SPI Extra 1781097 / CH0017810976
6’260.73
Pkt
-41.32
Pkt
-0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
163.90 | 167.50 | 0.00 | 0.00 | -3.60 | -2.15 |
17:30 08.05.2026 |
38’450.01 CHF | ||
|
Lindt CH0010570759 |
97600.00 | 97500.00 | 0.00 | 0.00 | 100.00 | 0.10 |
17:30 08.05.2026 |
22’476.30 CHF | ||
|
Lindt CH0010570767 |
9335.00 | 9380.00 | 0.00 | 0.00 | -45.00 | -0.48 |
17:30 08.05.2026 |
21’497.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.60 | 211.80 | 0.00 | 0.00 | -2.20 | -1.04 |
17:30 08.05.2026 |
20’765.85 CHF | ||
|
EMS-CHEMIE CH0016440353 |
661.50 | 666.00 | 0.00 | 0.00 | -4.50 | -0.68 |
17:30 08.05.2026 |
15’473.51 CHF | ||
|
Julius Bär CH0102484968 |
66.64 | 65.82 | 0.00 | 0.00 | 0.82 | 1.25 |
17:30 08.05.2026 |
13’662.43 CHF | ||
|
Flughafen Zürich CH0319416936 |
221.00 | 226.20 | 0.00 | 0.00 | -5.20 | -2.30 |
17:34 08.05.2026 |
6’785.00 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
101.40 | 101.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 08.05.2026 |
5’021.80 CHF | ||
|
Huber + Suhner CH0030380734 |
265.00 | 271.50 | 0.00 | 0.00 | -6.50 | -2.39 |
17:30 08.05.2026 |
4’891.77 CHF | ||
|
Galenica CH0360674466 |
82.65 | 83.00 | 0.00 | 0.00 | -0.35 | -0.42 |
17:30 08.05.2026 |
4’118.44 CHF | ||
|
INFICON CH1431598916 |
154.60 | 150.60 | 0.00 | 0.00 | 4.00 | 2.66 |
17:30 08.05.2026 |
3’779.97 CHF | ||
|
Georg Fischer CH1169151003 |
44.16 | 44.88 | 0.00 | 0.00 | -0.72 | -1.60 |
17:30 08.05.2026 |
3’619.49 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
94.60 | 94.20 | 0.00 | 0.00 | 0.40 | 0.42 |
17:30 08.05.2026 |
2’873.47 CHF | ||
|
Kardex CH0100837282 |
279.00 | 280.00 | 0.00 | 0.00 | -1.00 | -0.36 |
17:31 08.05.2026 |
2’152.57 CHF | ||
|
Investis CH0325094297 |
151.50 | 151.00 | 0.00 | 0.00 | 0.50 | 0.33 |
17:30 08.05.2026 |
1’933.03 CHF | ||
|
Intershop CH1338987303 |
172.00 | 172.20 | 0.00 | 0.00 | -0.20 | -0.12 |
17:30 08.05.2026 |
1’585.58 CHF | ||
|
Jungfraubahn CH0017875789 |
268.50 | 277.00 | 0.00 | 0.00 | -8.50 | -3.07 |
17:30 08.05.2026 |
1’566.80 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2070.00 | 2080.00 | 0.00 | 0.00 | -10.00 | -0.48 |
17:30 08.05.2026 |
1’532.33 CHF | ||
|
INTERROLL CH0006372897 |
1666.00 | 1654.00 | 0.00 | 0.00 | 12.00 | 0.73 |
17:30 08.05.2026 |
1’390.91 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.80 | 135.40 | 0.00 | 0.00 | 0.40 | 0.30 |
17:30 08.05.2026 |
1’373.73 CHF | ||
|
Landis+Gyr CH0371153492 |
44.75 | 53.00 | 0.00 | 0.00 | -8.25 | -15.57 |
17:33 08.05.2026 |
1’291.57 CHF | ||
|
Implenia CH0023868554 |
64.80 | 65.40 | 0.00 | 0.00 | -0.60 | -0.92 |
17:30 08.05.2026 |
1’180.00 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 25.00 | 0.00 | 0.00 | -0.20 | -0.80 |
17:30 08.05.2026 |
1’177.33 CHF | ||
|
Forbo International CH0003541510 |
741.00 | 753.00 | 0.00 | 0.00 | -12.00 | -1.59 |
17:30 08.05.2026 |
1’051.58 CHF | ||
|
Idorsia CH0363463438 |
3.89 | 3.90 | 0.00 | 0.00 | -0.01 | -0.31 |
17:30 08.05.2026 |
978.58 CHF | ||
|
Epic Suisse CH0516131684 |
85.40 | 86.00 | 0.00 | 0.00 | -0.60 | -0.70 |
17:30 08.05.2026 |
957.02 CHF | ||
|
Medartis CH0386200239 |
76.90 | 77.90 | 0.00 | 0.00 | -1.00 | -1.28 |
17:30 08.05.2026 |
956.20 CHF | ||
|
Kuros CH0325814116 |
20.12 | 20.48 | 0.00 | 0.00 | -0.36 | -1.76 |
17:30 08.05.2026 |
793.06 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.60 | 17.80 | 0.00 | 0.00 | -0.20 | -1.12 |
17:30 08.05.2026 |
601.68 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.20 | 94.10 | 0.00 | 0.00 | -0.90 | -0.96 |
17:30 08.05.2026 |
475.35 CHF | ||
|
LEM CH0022427626 |
316.50 | 327.50 | 0.00 | 0.00 | -11.00 | -3.36 |
17:30 08.05.2026 |
360.38 CHF | ||
|
Meier Tobler CH0208062627 |
33.15 | 34.25 | 0.00 | 0.00 | -1.10 | -3.21 |
17:30 08.05.2026 |
357.90 CHF | ||
|
Medmix CH1129677105 |
8.55 | 8.52 | 0.00 | 0.00 | 0.03 | 0.35 |
17:30 08.05.2026 |
347.79 CHF | ||
|
Centiel CH0024666528 |
3.89 | 3.89 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 08.05.2026 |
317.45 CHF | ||
|
IVF HARTMANN CH0187624256 |
132.00 | 132.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 08.05.2026 |
314.37 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.00 | 23.10 | 0.00 | 0.00 | -0.10 | -0.43 |
17:30 08.05.2026 |
310.53 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4200.00 | 4140.00 | 0.00 | 0.00 | 60.00 | 1.45 |
17:30 08.05.2026 |
301.79 CHF | ||
|
Komax CH0010702154 |
57.20 | 58.60 | 0.00 | 0.00 | -1.40 | -2.39 |
17:30 08.05.2026 |
293.18 CHF | ||
|
Leonteq CH0190891181 |
14.48 | 14.58 | 0.00 | 0.00 | -0.10 | -0.69 |
17:30 08.05.2026 |
256.38 CHF | ||
|
Gurit CH1173567111 |
34.10 | 36.00 | 0.00 | 0.00 | -1.90 | -5.28 |
17:30 08.05.2026 |
159.31 CHF | ||
|
Feintool International CH0009320091 |
9.50 | 9.30 | 0.00 | 0.00 | 0.20 | 2.15 |
17:30 08.05.2026 |
139.87 CHF | ||
|
MCH CH0039542854 |
4.47 | 4.44 | 0.00 | 0.00 | 0.03 | 0.68 |
17:30 08.05.2026 |
138.31 CHF | ||
|
lastminute.com NL0010733960 |
12.65 | 12.85 | 0.00 | 0.00 | -0.20 | -1.56 |
17:30 08.05.2026 |
134.21 CHF | ||
|
Klingelnberg CH0420462266 |
10.20 | 10.25 | 0.00 | 0.00 | -0.05 | -0.49 |
17:30 08.05.2026 |
90.18 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 08.05.2026 |
86.53 CHF | ||
|
Groupe Minoteries CH0012949464 |
250.00 | 242.00 | 0.00 | 0.00 | 8.00 | 3.31 |
17:30 08.05.2026 |
82.51 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.80 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
13:06 08.05.2026 |
75.09 CHF | ||
|
Kudelski CH0012268360 |
1.23 | 1.23 | 0.00 | 0.00 | 0.01 | 0.41 |
17:30 08.05.2026 |
69.11 CHF | ||
|
EvoNext Holdings CH1262055788 |
0.97 | 0.96 | 0.00 | 0.00 | 0.01 | 0.83 |
12:24 08.05.2026 |
6.98 CHF | ||
|
Medacta CH0468525222 |
137.20 | 140.00 | 0.00 | 0.00 | -2.80 | -2.00 |
17:30 08.05.2026 |
- |
