SPI Extra 1781097 / CH0017810976
5’719.03
Pkt
5.47
Pkt
0.10
%
14:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
13380.00 | 13380.00 | 13330.00 | 13450.00 | 0.00 | 0.00 |
13:47 03.07.2025 |
30’833.38 CHF | ||
|
Lindt CH0010570759 |
131600.00 | 132600.00 | 131600.00 | 133000.00 | -1’000.00 | -0.75 |
12:12 03.07.2025 |
30’556.85 CHF | ||
|
Galderma CH1335392721 |
117.10 | 117.70 | 116.00 | 118.80 | -0.60 | -0.51 |
14:02 03.07.2025 |
27’948.68 CHF | ||
|
EMS-CHEMIE CH0016440353 |
621.50 | 627.00 | 620.50 | 632.50 | -5.50 | -0.88 |
13:55 03.07.2025 |
14’668.04 CHF | ||
|
Julius Bär CH0102484968 |
53.54 | 54.08 | 53.46 | 54.44 | -0.54 | -1.00 |
14:03 03.07.2025 |
11’081.11 CHF | ||
|
Helvetia CH0466642201 |
192.60 | 187.80 | 187.60 | 193.10 | 4.80 | 2.56 |
13:55 03.07.2025 |
9’932.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
223.20 | 223.40 | 223.00 | 224.60 | -0.20 | -0.09 |
13:53 03.07.2025 |
6’859.86 CHF | ||
|
Georg Fischer CH1169151003 |
63.10 | 63.85 | 63.10 | 64.40 | -0.75 | -1.17 |
13:59 03.07.2025 |
5’233.05 CHF | ||
|
Galenica CH0360674466 |
88.85 | 87.80 | 87.80 | 88.85 | 1.05 | 1.20 |
14:03 03.07.2025 |
4’375.75 CHF | ||
|
EFG International CH0022268228 |
14.76 | 14.74 | 14.72 | 14.84 | 0.02 | 0.14 |
13:27 03.07.2025 |
4’325.37 CHF | ||
|
Emmi CH0012829898 |
785.00 | 790.00 | 782.00 | 796.00 | -5.00 | -0.63 |
13:40 03.07.2025 |
4’227.25 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
70.60 | 70.60 | 70.50 | 71.00 | 0.00 | 0.00 |
13:14 03.07.2025 |
3’482.72 CHF | ||
|
INFICON CH1431598916 |
101.60 | 104.80 | 100.80 | 103.80 | -3.20 | -3.05 |
13:51 03.07.2025 |
2’562.15 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 81.40 | 81.50 | 82.00 | 0.60 | 0.74 |
13:35 03.07.2025 |
2’478.15 CHF | ||
|
Kardex CH0100837282 |
278.00 | 280.00 | 278.00 | 282.50 | -2.00 | -0.71 |
13:43 03.07.2025 |
2’162.42 CHF | ||
|
INTERROLL CH0006372897 |
2035.00 | 2010.00 | 2000.00 | 2040.00 | 25.00 | 1.24 |
13:35 03.07.2025 |
1’666.86 CHF | ||
|
Landis+Gyr CH0371153492 |
58.10 | 57.20 | 57.40 | 58.30 | 0.90 | 1.57 |
13:29 03.07.2025 |
1’648.83 CHF | ||
|
Investis CH0325094297 |
126.50 | 127.00 | 126.50 | 127.50 | -0.50 | -0.39 |
11:58 03.07.2025 |
1’621.89 CHF | ||
|
Huber + Suhner CH0030380734 |
87.10 | 87.60 | 87.00 | 88.00 | -0.50 | -0.57 |
13:13 03.07.2025 |
1’616.86 CHF | ||
|
Intershop CH1338987303 |
142.00 | 142.00 | 141.60 | 142.60 | 0.00 | 0.00 |
11:00 03.07.2025 |
1’309.17 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1755.00 | 1755.00 | 1755.00 | 1760.00 | 0.00 | 0.00 |
09:58 03.07.2025 |
1’299.83 CHF | ||
|
Forbo International CH0003541510 |
839.00 | 834.00 | 835.00 | 846.00 | 5.00 | 0.60 |
13:44 03.07.2025 |
1’176.69 CHF | ||
|
Jungfraubahn CH0017875789 |
197.60 | 198.40 | 197.20 | 199.00 | -0.80 | -0.40 |
13:59 03.07.2025 |
1’126.58 CHF | ||
|
HIAG Immobilien CH0239518779 |
108.60 | 108.80 | 108.60 | 109.20 | -0.20 | -0.18 |
13:43 03.07.2025 |
1’099.43 CHF | ||
|
Kuros CH0325814116 |
27.86 | 27.78 | 27.50 | 28.16 | 0.08 | 0.29 |
14:03 03.07.2025 |
1’070.75 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
11:23 03.07.2025 |
1’068.51 CHF | ||
|
Implenia CH0023868554 |
55.00 | 53.50 | 53.30 | 55.00 | 1.50 | 2.80 |
13:59 03.07.2025 |
983.88 CHF | ||
|
LEM CH0022427626 |
846.00 | 832.00 | 833.00 | 850.00 | 14.00 | 1.68 |
13:49 03.07.2025 |
947.40 CHF | ||
|
Epic Suisse CH0516131684 |
84.80 | 84.00 | 84.00 | 84.80 | 0.80 | 0.95 |
12:22 03.07.2025 |
867.91 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.95 | 18.05 | 17.95 | 18.00 | -0.10 | -0.55 |
13:35 03.07.2025 |
542.75 CHF | ||
|
Komax CH0010702154 |
99.20 | 98.50 | 99.00 | 100.20 | 0.70 | 0.71 |
14:01 03.07.2025 |
504.80 CHF | ||
|
Idorsia CH0363463438 |
2.24 | 2.26 | 2.23 | 2.43 | -0.02 | -0.88 |
14:00 03.07.2025 |
460.81 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
74.20 | 74.40 | 73.80 | 74.80 | -0.20 | -0.27 |
13:40 03.07.2025 |
379.50 CHF | ||
|
Leonteq CH0190891181 |
19.58 | 19.22 | 19.26 | 19.62 | 0.36 | 1.87 |
13:55 03.07.2025 |
335.51 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 139.00 | 138.00 | 139.00 | -1.00 | -0.72 |
13:59 03.07.2025 |
331.08 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4060.00 | 4040.00 | 0.00 | 0.00 | 20.00 | 0.50 |
17:30 02.07.2025 |
291.75 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.70 | 21.60 | 21.70 | 21.70 | 0.10 | 0.46 |
11:54 03.07.2025 |
291.66 CHF | ||
|
lastminute.com NL0010733960 |
16.80 | 16.90 | 0.00 | 0.00 | -0.10 | -0.59 |
17:30 02.07.2025 |
179.13 CHF | ||
|
Feintool International CH0009320091 |
11.65 | 11.85 | 11.65 | 11.65 | -0.20 | -1.69 |
13:58 03.07.2025 |
174.53 CHF | ||
|
MCH CH0039542854 |
3.83 | 3.79 | 3.79 | 3.83 | 0.04 | 1.06 |
12:43 03.07.2025 |
117.20 CHF | ||
|
Klingelnberg CH0420462266 |
12.60 | 12.80 | 0.00 | 0.00 | -0.20 | -1.56 |
17:30 02.07.2025 |
111.41 CHF | ||
|
GAM CH0102659627 |
0.09 | 0.10 | 0.09 | 0.10 | -0.01 | -6.80 |
13:28 03.07.2025 |
109.43 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:55 01.07.2025 |
90.64 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 232.00 | 0.00 | 0.00 | 8.00 | 3.45 |
17:33 02.07.2025 |
79.22 CHF | ||
|
Gurit CH1173567111 |
17.22 | 16.90 | 16.68 | 17.24 | 0.32 | 1.89 |
13:46 03.07.2025 |
79.08 CHF | ||
|
Kudelski CH0012268360 |
1.36 | 1.39 | 1.36 | 1.40 | -0.03 | -2.16 |
12:10 03.07.2025 |
78.06 CHF | ||
|
Edisun Power Europe CH0024736404 |
50.60 | 50.80 | 50.00 | 51.60 | -0.20 | -0.39 |
11:52 03.07.2025 |
58.28 CHF | ||
|
Evolva CH1262055788 |
1.13 | 1.13 | 1.06 | 1.13 | 0.01 | 0.44 |
09:32 03.07.2025 |
8.11 CHF | ||
|
HT5 CH0024666528 |
1.54 | 1.51 | 1.54 | 1.60 | 0.02 | 1.59 |
12:19 03.07.2025 |
3.26 CHF | ||
|
Medacta CH0468525222 |
137.40 | 137.40 | 136.60 | 138.60 | 0.00 | 0.00 |
13:57 03.07.2025 |
- |
