SPI Extra 1781097 / CH0017810976
6’181.56
Pkt
9.58
Pkt
0.16
%
15:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
164.60 | 163.20 | 163.00 | 165.40 | 1.40 | 0.86 |
15:58 09.01.2026 |
38’797.06 CHF | ||
|
Lindt CH0010570759 |
114600.00 | 116200.00 | 113800.00 | 116000.00 | -1’600.00 | -1.38 |
15:56 09.01.2026 |
26’463.87 CHF | ||
|
Lindt CH0010570767 |
11200.00 | 11380.00 | 11160.00 | 11380.00 | -180.00 | -1.58 |
15:56 09.01.2026 |
26’002.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
201.80 | 204.40 | 200.80 | 205.00 | -2.60 | -1.27 |
15:57 09.01.2026 |
20’218.00 CHF | ||
|
Julius Bär CH0102484968 |
65.02 | 64.98 | 64.80 | 65.50 | 0.04 | 0.06 |
15:58 09.01.2026 |
13’390.98 CHF | ||
|
EMS-CHEMIE CH0016440353 |
574.00 | 559.50 | 560.00 | 574.50 | 14.50 | 2.59 |
15:53 09.01.2026 |
13’122.64 CHF | ||
|
Flughafen Zürich CH0319416936 |
259.20 | 264.00 | 258.00 | 263.60 | -4.80 | -1.82 |
15:56 09.01.2026 |
7’989.01 CHF | ||
|
Galenica CH0360674466 |
98.25 | 99.50 | 97.60 | 99.45 | -1.25 | -1.26 |
15:58 09.01.2026 |
4’953.34 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
92.80 | 93.40 | 91.50 | 93.40 | -0.60 | -0.64 |
15:56 09.01.2026 |
4’611.90 CHF | ||
|
Georg Fischer CH1169151003 |
53.20 | 53.70 | 53.15 | 54.20 | -0.50 | -0.93 |
15:58 09.01.2026 |
4’449.88 CHF | ||
|
Huber + Suhner CH0030380734 |
150.80 | 147.60 | 148.40 | 151.20 | 3.20 | 2.17 |
15:52 09.01.2026 |
2’786.76 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.20 | 86.40 | 84.90 | 87.00 | -1.20 | -1.39 |
15:51 09.01.2026 |
2’589.77 CHF | ||
|
INFICON CH1431598916 |
106.20 | 102.60 | 103.00 | 106.20 | 3.60 | 3.51 |
15:43 09.01.2026 |
2’581.43 CHF | ||
|
Kardex CH0100837282 |
289.00 | 286.00 | 285.50 | 290.00 | 3.00 | 1.05 |
15:57 09.01.2026 |
2’186.91 CHF | ||
|
INTERROLL CH0006372897 |
2280.00 | 2275.00 | 2260.00 | 2300.00 | 5.00 | 0.22 |
15:50 09.01.2026 |
1’898.86 CHF | ||
|
Investis CH0325094297 |
146.50 | 148.00 | 146.50 | 148.00 | -1.50 | -1.01 |
15:58 09.01.2026 |
1’864.33 CHF | ||
|
Jungfraubahn CH0017875789 |
285.00 | 291.50 | 283.00 | 291.50 | -6.50 | -2.23 |
15:58 09.01.2026 |
1’649.38 CHF | ||
|
Intershop CH1338987303 |
166.00 | 167.80 | 164.40 | 168.40 | -1.80 | -1.07 |
15:54 09.01.2026 |
1’532.11 CHF | ||
|
Landis+Gyr CH0371153492 |
51.20 | 50.60 | 50.30 | 51.20 | 0.60 | 1.19 |
15:39 09.01.2026 |
1’480.61 CHF | ||
|
Implenia CH0023868554 |
79.30 | 82.60 | 78.80 | 83.00 | -3.30 | -4.00 |
15:55 09.01.2026 |
1’431.92 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1865.00 | 1860.00 | 1870.00 | 5.00 | 0.27 |
15:52 09.01.2026 |
1’370.05 CHF | ||
|
Forbo International CH0003541510 |
858.00 | 850.00 | 851.00 | 860.00 | 8.00 | 0.94 |
15:44 09.01.2026 |
1’228.77 CHF | ||
|
HIAG Immobilien CH0239518779 |
117.80 | 119.40 | 117.20 | 119.20 | -1.60 | -1.34 |
15:58 09.01.2026 |
1’207.71 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.70 | 23.50 | 23.40 | 23.70 | 0.20 | 0.85 |
15:34 09.01.2026 |
1’115.87 CHF | ||
|
Medartis CH0386200239 |
87.50 | 88.70 | 86.00 | 88.50 | -1.20 | -1.35 |
15:55 09.01.2026 |
1’106.62 CHF | ||
|
Kuros CH0325814116 |
26.80 | 27.50 | 26.06 | 27.42 | -0.70 | -2.55 |
15:57 09.01.2026 |
1’081.57 CHF | ||
|
Epic Suisse CH0516131684 |
85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00 |
15:52 09.01.2026 |
959.26 CHF | ||
|
Idorsia CH0363463438 |
3.78 | 3.76 | 3.71 | 3.85 | 0.02 | 0.53 |
15:58 09.01.2026 |
913.72 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.60 | 17.60 | 17.55 | 17.70 | 0.00 | 0.00 |
15:53 09.01.2026 |
601.68 CHF | ||
|
Medmix CH1129677105 |
11.68 | 11.60 | 11.38 | 11.72 | 0.08 | 0.69 |
15:42 09.01.2026 |
475.19 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
91.00 | 91.40 | 90.40 | 92.00 | -0.40 | -0.44 |
15:57 09.01.2026 |
465.14 CHF | ||
|
Meier Tobler CH0208062627 |
40.10 | 40.95 | 39.90 | 41.00 | -0.85 | -2.08 |
15:56 09.01.2026 |
411.44 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 142.00 | 144.00 | -1.00 | -0.70 |
14:53 09.01.2026 |
340.57 CHF | ||
|
Komax CH0010702154 |
64.40 | 64.50 | 64.00 | 65.40 | -0.10 | -0.16 |
15:41 09.01.2026 |
335.64 CHF | ||
|
LEM CH0022427626 |
280.50 | 274.00 | 274.50 | 282.00 | 6.50 | 2.37 |
15:57 09.01.2026 |
327.36 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.50 | 21.90 | 21.50 | 22.00 | -0.40 | -1.83 |
15:48 09.01.2026 |
297.03 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4080.00 | 4080.00 | 4080.00 | 4080.00 | 0.00 | 0.00 |
12:14 09.01.2026 |
288.84 CHF | ||
|
Leonteq CH0190891181 |
13.42 | 13.58 | 13.24 | 13.70 | -0.16 | -1.18 |
15:51 09.01.2026 |
243.62 CHF | ||
|
Feintool International CH0009320091 |
10.80 | 10.70 | 10.25 | 10.80 | 0.10 | 0.93 |
15:44 09.01.2026 |
159.05 CHF | ||
|
lastminute.com NL0010733960 |
14.65 | 14.35 | 14.35 | 14.75 | 0.30 | 2.09 |
15:26 09.01.2026 |
151.18 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.88 |
12:37 09.01.2026 |
146.67 CHF | ||
|
MCH CH0039542854 |
4.05 | 3.99 | 4.00 | 4.15 | 0.06 | 1.50 |
14:55 09.01.2026 |
114.71 CHF | ||
|
Klingelnberg CH0420462266 |
11.20 | 11.10 | 11.20 | 11.30 | 0.10 | 0.90 |
12:30 09.01.2026 |
100.34 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 09.01.2026 |
88.04 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 232.00 | 228.00 | 232.00 | 0.00 | 0.00 |
15:39 09.01.2026 |
73.27 CHF | ||
|
Kudelski CH0012268360 |
1.25 | 1.25 | 1.21 | 1.25 | 0.00 | 0.00 |
13:06 09.01.2026 |
68.21 CHF | ||
|
Gurit CH1173567111 |
13.10 | 11.90 | 12.88 | 13.60 | 1.20 | 10.08 |
15:56 09.01.2026 |
60.36 CHF | ||
|
HT5 CH0024666528 |
1.57 | 1.52 | 1.48 | 1.57 | 0.05 | 3.29 |
15:58 09.01.2026 |
24.63 CHF | ||
|
Evolva CH1262055788 |
0.80 | 0.83 | 0.80 | 0.83 | -0.03 | -3.37 |
13:31 09.01.2026 |
5.55 CHF | ||
|
Medacta CH0468525222 |
169.00 | 168.60 | 167.40 | 169.40 | 0.40 | 0.24 |
15:57 09.01.2026 |
- |
