SPI Extra 1781097 / CH0017810976
5’834.99
Pkt
11.90
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
144.70 | 141.70 | 141.80 | 145.10 | 3.00 | 2.12 |
17:30 05.09.2025 |
33’979.01 CHF | ||
|
Lindt CH0010570767 |
12650.00 | 12590.00 | 12580.00 | 12740.00 | 60.00 | 0.48 |
17:30 05.09.2025 |
29’122.48 CHF | ||
|
Lindt CH0010570759 |
124600.00 | 123400.00 | 123200.00 | 125000.00 | 1’200.00 | 0.97 |
17:30 05.09.2025 |
28’685.06 CHF | ||
|
EMS-CHEMIE CH0016440353 |
610.00 | 607.00 | 608.00 | 613.50 | 3.00 | 0.49 |
17:30 05.09.2025 |
14’267.29 CHF | ||
|
Julius Bär CH0102484968 |
57.02 | 57.38 | 56.82 | 58.26 | -0.36 | -0.63 |
17:30 05.09.2025 |
11’681.02 CHF | ||
|
Helvetia CH0466642201 |
198.70 | 200.20 | 198.40 | 202.40 | -1.50 | -0.75 |
17:30 05.09.2025 |
10’506.75 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.40 | 244.60 | 243.80 | 245.60 | -0.20 | -0.08 |
17:30 05.09.2025 |
7’503.09 CHF | ||
|
Georg Fischer CH1169151003 |
64.20 | 62.70 | 63.05 | 64.85 | 1.50 | 2.39 |
17:30 05.09.2025 |
5’260.61 CHF | ||
|
EFG International CH0022268228 |
15.80 | 16.02 | 15.74 | 16.16 | -0.22 | -1.37 |
17:31 05.09.2025 |
4’762.93 CHF | ||
|
Galenica CH0360674466 |
88.05 | 88.35 | 87.55 | 88.65 | -0.30 | -0.34 |
17:30 05.09.2025 |
4’387.27 CHF | ||
|
Emmi CH0012829898 |
740.00 | 740.00 | 736.00 | 743.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
3’958.86 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
76.00 | 76.80 | 76.00 | 77.20 | -0.80 | -1.04 |
17:30 05.09.2025 |
3’748.31 CHF | ||
|
Kardex CH0100837282 |
319.00 | 318.00 | 316.50 | 323.50 | 1.00 | 0.31 |
17:30 05.09.2025 |
2’460.49 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
79.70 | 80.50 | 79.70 | 80.50 | -0.80 | -0.99 |
17:30 05.09.2025 |
2’422.33 CHF | ||
|
Huber + Suhner CH0030380734 |
130.00 | 127.40 | 129.00 | 131.20 | 2.60 | 2.04 |
17:30 05.09.2025 |
2’398.94 CHF | ||
|
INFICON CH1431598916 |
93.40 | 93.80 | 93.00 | 94.80 | -0.40 | -0.43 |
17:30 05.09.2025 |
2’282.95 CHF | ||
|
INTERROLL CH0006372897 |
2320.00 | 2300.00 | 2285.00 | 2360.00 | 20.00 | 0.87 |
17:30 05.09.2025 |
1’923.53 CHF | ||
|
Landis+Gyr CH0371153492 |
65.30 | 64.30 | 63.90 | 66.50 | 1.00 | 1.56 |
17:30 05.09.2025 |
1’881.92 CHF | ||
|
Investis CH0325094297 |
127.00 | 125.50 | 126.50 | 127.50 | 1.50 | 1.20 |
17:30 05.09.2025 |
1’621.54 CHF | ||
|
Intershop CH1338987303 |
153.60 | 154.00 | 153.00 | 154.80 | -0.40 | -0.26 |
17:30 05.09.2025 |
1’415.81 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1755.00 | 1755.00 | 1750.00 | 1765.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
1’299.56 CHF | ||
|
Implenia CH0023868554 |
64.20 | 64.50 | 63.70 | 65.30 | -0.30 | -0.47 |
17:30 05.09.2025 |
1’183.00 CHF | ||
|
Jungfraubahn CH0017875789 |
206.50 | 208.00 | 206.50 | 209.00 | -1.50 | -0.72 |
17:30 05.09.2025 |
1’172.32 CHF | ||
|
Forbo International CH0003541510 |
797.00 | 799.00 | 790.00 | 809.00 | -2.00 | -0.25 |
17:30 05.09.2025 |
1’124.25 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.30 | 23.20 | 23.40 | 0.10 | 0.43 |
17:30 05.09.2025 |
1’111.01 CHF | ||
|
HIAG Immobilien CH0239518779 |
105.40 | 104.20 | 103.60 | 106.00 | 1.20 | 1.15 |
17:30 05.09.2025 |
1’065.99 CHF | ||
|
Kuros CH0325814116 |
25.72 | 25.24 | 25.50 | 25.94 | 0.48 | 1.90 |
17:30 05.09.2025 |
992.53 CHF | ||
|
Epic Suisse CH0516131684 |
83.40 | 83.00 | 83.40 | 83.40 | 0.40 | 0.48 |
17:30 05.09.2025 |
861.53 CHF | ||
|
Idorsia CH0363463438 |
2.88 | 2.79 | 2.76 | 2.88 | 0.09 | 3.23 |
17:37 05.09.2025 |
595.36 CHF | ||
|
LEM CH0022427626 |
472.00 | 487.00 | 469.00 | 493.00 | -15.00 | -3.08 |
17:30 05.09.2025 |
537.35 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.65 | 17.65 | 17.65 | 17.75 | 0.00 | 0.00 |
17:30 05.09.2025 |
530.61 CHF | ||
|
Komax CH0010702154 |
82.30 | 81.70 | 81.00 | 83.60 | 0.60 | 0.73 |
17:33 05.09.2025 |
421.69 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 | 79.60 | 79.20 | 80.00 | 0.40 | 0.50 |
17:30 05.09.2025 |
407.98 CHF | ||
|
IVF HARTMANN CH0187624256 |
140.00 | 140.50 | 140.00 | 141.00 | -0.50 | -0.36 |
17:30 05.09.2025 |
333.39 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4100.00 | 4100.00 | 4060.00 | 4100.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
294.56 CHF | ||
|
Leonteq CH0190891181 |
16.46 | 16.26 | 16.38 | 16.90 | 0.20 | 1.23 |
17:31 05.09.2025 |
290.55 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.20 | 21.30 | 21.20 | 21.40 | -0.10 | -0.47 |
17:30 05.09.2025 |
286.20 CHF | ||
|
lastminute.com NL0010733960 |
15.10 | 15.35 | 15.10 | 15.40 | -0.25 | -1.63 |
17:30 05.09.2025 |
160.18 CHF | ||
|
Feintool International CH0009320091 |
10.50 | 10.80 | 10.50 | 10.70 | -0.30 | -2.78 |
17:30 05.09.2025 |
154.62 CHF | ||
|
Klingelnberg CH0420462266 |
12.50 | 12.50 | 12.40 | 12.50 | 0.00 | 0.00 |
17:30 05.09.2025 |
110.50 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
17:30 05.09.2025 |
108.34 CHF | ||
|
MCH CH0039542854 |
3.45 | 3.45 | 3.40 | 3.50 | 0.00 | 0.00 |
17:30 05.09.2025 |
106.66 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.70 | 7.90 | 0.00 | 0.00 | -0.20 | -2.53 |
17:14 02.09.2025 |
99.68 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 232.00 | 232.00 | 232.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
76.56 CHF | ||
|
Kudelski CH0012268360 |
1.36 | 1.35 | 1.34 | 1.37 | 0.01 | 0.74 |
17:30 05.09.2025 |
76.34 CHF | ||
|
Gurit CH1173567111 |
13.84 | 13.60 | 13.40 | 13.84 | 0.24 | 1.76 |
17:30 05.09.2025 |
64.75 CHF | ||
|
Edisun Power Europe CH0024736404 |
48.40 | 49.60 | 47.20 | 49.00 | -1.20 | -2.42 |
17:30 05.09.2025 |
55.51 CHF | ||
|
Evolva CH1262055788 |
1.03 | 1.04 | 1.03 | 1.15 | -0.01 | -0.48 |
17:30 05.09.2025 |
7.43 CHF | ||
|
HT5 CH0024666528 |
1.62 | 1.60 | 1.61 | 1.63 | 0.02 | 1.13 |
17:32 05.09.2025 |
3.48 CHF | ||
|
Medacta CH0468525222 |
142.40 | 142.60 | 141.80 | 143.40 | -0.20 | -0.14 |
17:30 05.09.2025 |
- |
