SPI Extra 1781097 / CH0017810976
6’515.45
Pkt
-2.32
Pkt
-0.04
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
168.75 | 170.65 | 166.85 | 170.20 | -1.90 | -1.11 |
17:36 14.07.2026 |
40’033.48 CHF | ||
|
Lindt CH0010570759 |
95200.00 | 96800.00 | 95200.00 | 97000.00 | -1’600.00 | -1.65 |
17:31 14.07.2026 |
22’021.26 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.40 | 213.20 | 210.60 | 213.80 | 0.20 | 0.09 |
17:31 14.07.2026 |
21’122.50 CHF | ||
|
DSM-Firmenich CH1216478797 |
78.85 | 77.85 | 76.60 | 78.85 | 1.00 | 1.28 |
17:31 14.07.2026 |
18’557.76 CHF | ||
|
EMS-CHEMIE CH0016440353 |
762.50 | 747.50 | 739.50 | 762.50 | 15.00 | 2.01 |
17:31 14.07.2026 |
17’485.17 CHF | ||
|
Julius Bär CH0102484968 |
74.72 | 73.08 | 73.18 | 75.00 | 1.64 | 2.24 |
17:31 14.07.2026 |
14’982.73 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.60 | 247.00 | 236.60 | 245.60 | -10.40 | -4.21 |
17:31 14.07.2026 |
7’583.22 CHF | ||
|
EFG International CH0022268228 |
18.08 | 17.04 | 17.06 | 18.08 | 1.04 | 6.10 |
17:38 14.07.2026 |
5’097.42 CHF | ||
|
Emmi CH0012829898 |
897.00 | 896.00 | 890.00 | 899.00 | 1.00 | 0.11 |
17:31 14.07.2026 |
4’793.95 CHF | ||
|
Galenica CH0360674466 |
87.05 | 87.45 | 86.65 | 87.85 | -0.40 | -0.46 |
17:31 14.07.2026 |
4’357.61 CHF | ||
|
DKSH CH0126673539 |
67.50 | 66.70 | 66.40 | 67.90 | 0.80 | 1.20 |
17:31 14.07.2026 |
4’334.96 CHF | ||
|
INFICON CH1431598916 |
169.80 | 168.00 | 166.80 | 172.40 | 1.80 | 1.07 |
17:31 14.07.2026 |
4’107.60 CHF | ||
|
DOTTIKON ES CH0582581713 |
268.00 | 267.50 | 265.00 | 270.00 | 0.50 | 0.19 |
17:31 14.07.2026 |
3’696.18 CHF | ||
|
Huber + Suhner CH0030380734 |
203.00 | 196.00 | 194.00 | 203.00 | 7.00 | 3.57 |
17:31 14.07.2026 |
3’618.06 CHF | ||
|
Georg Fischer CH1169151003 |
44.24 | 44.12 | 43.60 | 44.82 | 0.12 | 0.27 |
17:31 14.07.2026 |
3’616.20 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
116.00 | 114.20 | 114.00 | 116.20 | 1.80 | 1.58 |
17:33 14.07.2026 |
3’468.81 CHF | ||
|
dormakaba CH1486524122 |
53.90 | 53.70 | 53.10 | 54.00 | 0.20 | 0.37 |
17:31 14.07.2026 |
2’233.46 CHF | ||
|
Investis CH0325094297 |
155.00 | 154.00 | 154.00 | 155.00 | 1.00 | 0.65 |
17:31 14.07.2026 |
1’964.92 CHF | ||
|
Kardex CH0100837282 |
236.50 | 237.00 | 232.00 | 236.50 | -0.50 | -0.21 |
17:31 14.07.2026 |
1’828.52 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2270.00 | 2310.00 | 2250.00 | 2280.00 | -40.00 | -1.73 |
17:31 14.07.2026 |
1’709.99 CHF | ||
|
Intershop CH1338987303 |
175.60 | 175.60 | 173.40 | 176.80 | 0.00 | 0.00 |
17:31 14.07.2026 |
1’618.77 CHF | ||
|
Idorsia CH0363463438 |
6.18 | 6.08 | 5.89 | 6.18 | 0.10 | 1.64 |
17:37 14.07.2026 |
1’599.58 CHF | ||
|
Jungfraubahn CH0017875789 |
257.50 | 256.50 | 253.00 | 258.50 | 1.00 | 0.39 |
17:31 14.07.2026 |
1’496.78 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.60 | 135.20 | 134.00 | 136.20 | 0.40 | 0.30 |
17:31 14.07.2026 |
1’367.66 CHF | ||
|
Implenia CH0023868554 |
66.40 | 65.40 | 64.10 | 66.50 | 1.00 | 1.53 |
17:31 14.07.2026 |
1’190.92 CHF | ||
|
Landis+Gyr CH0371153492 |
41.80 | 41.35 | 41.00 | 42.25 | 0.45 | 1.09 |
17:31 14.07.2026 |
1’175.77 CHF | ||
|
INTERROLL CH0006372897 |
1290.00 | 1298.00 | 1272.00 | 1296.00 | -8.00 | -0.62 |
17:31 14.07.2026 |
1’083.68 CHF | ||
|
Forbo International CH0003541510 |
730.00 | 728.00 | 717.00 | 735.00 | 2.00 | 0.27 |
17:31 14.07.2026 |
1’033.13 CHF | ||
|
Epic Suisse CH0516131684 |
84.80 | 84.80 | 84.80 | 85.40 | 0.00 | 0.00 |
17:31 14.07.2026 |
950.29 CHF | ||
|
Kuros CH0325814116 |
20.90 | 21.08 | 20.32 | 20.92 | -0.18 | -0.85 |
17:31 14.07.2026 |
831.88 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.05 | 17.05 | 16.90 | 17.05 | 0.00 | 0.00 |
17:31 14.07.2026 |
582.88 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.00 | 97.70 | 96.10 | 98.30 | 0.30 | 0.31 |
17:31 14.07.2026 |
498.30 CHF | ||
|
DocMorris CH0042615283 |
10.16 | 10.06 | 9.95 | 10.28 | 0.10 | 0.99 |
17:31 14.07.2026 |
491.87 CHF | ||
|
LEM CH0022427626 |
386.50 | 397.50 | 384.00 | 397.00 | -11.00 | -2.77 |
17:31 14.07.2026 |
452.61 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.90 | 23.90 | 23.60 | 24.00 | 0.00 | 0.00 |
17:31 14.07.2026 |
322.68 CHF | ||
|
IVF HARTMANN CH0187624256 |
130.00 | 132.00 | 130.00 | 132.50 | -2.00 | -1.52 |
17:31 14.07.2026 |
314.37 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4200.00 | 4200.00 | 4180.00 | 4200.00 | 0.00 | 0.00 |
11:51 14.07.2026 |
301.79 CHF | ||
|
Leonteq CH0190891181 |
15.96 | 16.18 | 15.90 | 16.18 | -0.22 | -1.36 |
17:31 14.07.2026 |
286.48 CHF | ||
|
Komax CH0010702154 |
45.75 | 45.55 | 45.25 | 46.45 | 0.20 | 0.44 |
17:31 14.07.2026 |
233.47 CHF | ||
|
Gurit CH1173567111 |
37.70 | 37.40 | 36.50 | 38.00 | 0.30 | 0.80 |
17:31 14.07.2026 |
174.72 CHF | ||
|
Feintool International CH0009320091 |
9.50 | 9.80 | 9.50 | 9.76 | -0.30 | -3.06 |
17:31 14.07.2026 |
144.28 CHF | ||
|
lastminute.com NL0010733960 |
12.95 | 12.95 | 12.95 | 13.05 | 0.00 | 0.00 |
17:31 14.07.2026 |
137.39 CHF | ||
|
Klingelnberg CH0420462266 |
10.30 | 10.55 | 10.30 | 10.60 | -0.25 | -2.37 |
17:31 14.07.2026 |
93.27 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 246.00 | 230.00 | 242.00 | -4.00 | -1.63 |
14:24 14.07.2026 |
81.19 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.60 | 6.05 | 5.55 | 5.60 | -0.45 | -7.44 |
17:31 14.07.2026 |
78.33 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.00 | 66.40 | 63.20 | 69.00 | 2.60 | 3.92 |
10:41 14.07.2026 |
76.16 CHF | ||
|
Kudelski CH0012268360 |
1.23 | 1.28 | 1.23 | 1.25 | -0.06 | -4.30 |
17:31 14.07.2026 |
71.92 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | 4.26 |
17:31 14.07.2026 |
67.56 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.04 | 2.01 | 2.00 | 2.14 | 0.03 | 1.49 |
17:31 14.07.2026 |
14.50 CHF | ||
|
Infracore CH0019867685 |
52.90 | 53.41 | 52.90 | 53.60 | -0.51 | -0.95 |
17:31 14.07.2026 |
- |
