SPI Extra 1781097 / CH0017810976
6’457.51
Pkt
75.09
Pkt
1.18
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
157.85 | 154.05 | 154.10 | 159.20 | 3.80 | 2.47 |
17:37 17.09.2026 |
35’770.54 CHF | ||
|
DSM-Firmenich CH1216478797 |
87.70 | 87.50 | 86.20 | 88.20 | 0.20 | 0.23 |
17:31 17.09.2026 |
21’807.53 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.20 | 213.80 | 217.20 | 226.60 | 11.40 | 5.33 |
17:34 17.09.2026 |
20’975.01 CHF | ||
|
Lindt CH0010570759 |
89700.00 | 89300.00 | 89300.00 | 90500.00 | 400.00 | 0.45 |
17:31 17.09.2026 |
20’486.45 CHF | ||
|
EMS-CHEMIE CH0016440353 |
810.00 | 804.50 | 794.00 | 810.00 | 5.50 | 0.68 |
17:31 17.09.2026 |
18’804.98 CHF | ||
|
Julius Bär CH0102484968 |
73.50 | 72.70 | 72.76 | 74.04 | 0.80 | 1.10 |
17:31 17.09.2026 |
14’947.96 CHF | ||
|
Flughafen Zürich CH0319416936 |
201.80 | 201.80 | 200.60 | 203.60 | 0.00 | 0.00 |
17:31 17.09.2026 |
6’143.49 CHF | ||
|
EFG International CH0022268228 |
15.44 | 15.34 | 15.28 | 15.50 | 0.10 | 0.65 |
17:31 17.09.2026 |
4’691.87 CHF | ||
|
Emmi CH0012829898 |
830.00 | 825.00 | 821.00 | 834.00 | 5.00 | 0.61 |
17:31 17.09.2026 |
4’469.92 CHF | ||
|
Georg Fischer CH1169151003 |
54.75 | 54.15 | 54.25 | 55.35 | 0.60 | 1.11 |
17:31 17.09.2026 |
4’432.43 CHF | ||
|
DKSH CH0126673539 |
65.70 | 65.30 | 65.30 | 66.40 | 0.40 | 0.61 |
17:31 17.09.2026 |
4’262.49 CHF | ||
|
Galenica CH0360674466 |
82.90 | 82.30 | 82.45 | 83.20 | 0.60 | 0.73 |
17:31 17.09.2026 |
4’113.12 CHF | ||
|
INFICON CH1431598916 |
162.60 | 158.20 | 156.80 | 164.60 | 4.40 | 2.78 |
17:36 17.09.2026 |
3’845.56 CHF | ||
|
DOTTIKON ES CH0582581713 |
263.50 | 260.00 | 255.00 | 265.00 | 3.50 | 1.35 |
17:31 17.09.2026 |
3’624.31 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
117.00 | 115.60 | 114.80 | 117.00 | 1.40 | 1.21 |
17:31 17.09.2026 |
3’545.49 CHF | ||
|
Huber + Suhner CH0030380734 |
171.60 | 167.60 | 167.00 | 175.20 | 4.00 | 2.39 |
17:31 17.09.2026 |
3’054.81 CHF | ||
|
dormakaba CH1486524122 |
61.80 | 62.10 | 61.80 | 62.80 | -0.30 | -0.48 |
17:31 17.09.2026 |
2’580.13 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2600.00 | 2640.00 | 2600.00 | 2640.00 | -40.00 | -1.52 |
17:31 17.09.2026 |
1’947.90 CHF | ||
|
Investis CH0325094297 |
146.00 | 145.00 | 145.00 | 146.00 | 1.00 | 0.69 |
17:31 17.09.2026 |
1’844.68 CHF | ||
|
Kardex CH0100837282 |
228.00 | 228.50 | 227.00 | 230.50 | -0.50 | -0.22 |
17:31 17.09.2026 |
1’768.36 CHF | ||
|
Jungfraubahn CH0017875789 |
228.00 | 238.00 | 225.50 | 239.50 | -10.00 | -4.20 |
17:31 17.09.2026 |
1’474.21 CHF | ||
|
Intershop CH1338987303 |
160.00 | 159.80 | 159.40 | 160.60 | 0.20 | 0.13 |
17:31 17.09.2026 |
1’470.51 CHF | ||
|
Forbo International CH0003541510 |
949.00 | 931.00 | 934.00 | 953.00 | 18.00 | 1.93 |
17:31 17.09.2026 |
1’323.89 CHF | ||
|
Landis+Gyr CH0371153492 |
47.40 | 45.55 | 45.70 | 47.75 | 1.85 | 4.06 |
17:32 17.09.2026 |
1’281.65 CHF | ||
|
Idorsia CH0363463438 |
4.90 | 4.95 | 4.88 | 5.04 | -0.05 | -1.01 |
17:31 17.09.2026 |
1’280.98 CHF | ||
|
HIAG Immobilien CH0239518779 |
128.00 | 127.00 | 127.00 | 128.20 | 1.00 | 0.79 |
17:31 17.09.2026 |
1’277.60 CHF | ||
|
INTERROLL CH0006372897 |
1406.00 | 1402.00 | 1382.00 | 1422.00 | 4.00 | 0.29 |
17:31 17.09.2026 |
1’166.11 CHF | ||
|
Implenia CH0023868554 |
64.50 | 65.00 | 64.30 | 65.70 | -0.50 | -0.77 |
17:31 17.09.2026 |
1’166.10 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 83.60 | 83.40 | 84.00 | 0.40 | 0.48 |
17:31 17.09.2026 |
939.58 CHF | ||
|
Kuros CH0325814116 |
17.31 | 16.96 | 17.01 | 17.45 | 0.35 | 2.06 |
17:31 17.09.2026 |
670.11 CHF | ||
|
LEM CH0022427626 |
560.00 | 520.00 | 518.00 | 560.00 | 40.00 | 7.69 |
17:31 17.09.2026 |
576.46 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.80 | 16.85 | 16.70 | 16.90 | -0.05 | -0.30 |
17:31 17.09.2026 |
576.34 CHF | ||
|
DocMorris CH0042615283 |
10.40 | 10.27 | 10.18 | 10.54 | 0.13 | 1.27 |
17:31 17.09.2026 |
506.72 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.40 | 98.40 | 96.40 | 98.90 | -1.00 | -1.02 |
17:31 17.09.2026 |
503.66 CHF | ||
|
Leonteq CH0190891181 |
20.80 | 20.45 | 20.35 | 21.00 | 0.35 | 1.71 |
17:31 17.09.2026 |
363.05 CHF | ||
|
Komax CH0010702154 |
73.60 | 71.40 | 70.60 | 73.60 | 2.20 | 3.08 |
17:31 17.09.2026 |
360.51 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.70 | 25.60 | 25.60 | 25.80 | 0.10 | 0.39 |
17:31 17.09.2026 |
347.17 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4140.00 | 4180.00 | 0.00 | 0.00 | -40.00 | -0.96 |
17:31 17.09.2026 |
301.94 CHF | ||
|
IVF HARTMANN CH0187624256 |
123.00 | 123.00 | 123.00 | 124.00 | 0.00 | 0.00 |
14:01 17.09.2026 |
290.71 CHF | ||
|
Gurit CH1173567111 |
56.20 | 54.40 | 54.00 | 57.60 | 1.80 | 3.31 |
17:31 17.09.2026 |
252.41 CHF | ||
|
Feintool International CH0009320091 |
12.20 | 12.20 | 12.15 | 12.30 | 0.00 | 0.00 |
17:31 17.09.2026 |
176.76 CHF | ||
|
lastminute.com NL0010733960 |
9.70 | 10.10 | 9.62 | 10.15 | -0.40 | -3.96 |
17:31 17.09.2026 |
101.48 CHF | ||
|
Klingelnberg CH0420462266 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
17:31 17.09.2026 |
90.67 CHF | ||
|
Edisun Power Europe CH0024736404 |
67.80 | 70.00 | 67.80 | 69.80 | -2.20 | -3.14 |
17:36 17.09.2026 |
81.25 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
17:31 17.09.2026 |
77.22 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 220.00 | 228.00 | 228.00 | 8.00 | 3.64 |
09:01 17.09.2026 |
75.29 CHF | ||
|
Kudelski CH0012268360 |
1.28 | 1.32 | 1.27 | 1.31 | -0.04 | -3.03 |
16:36 17.09.2026 |
74.79 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
4.98 | 5.30 | 4.98 | 5.15 | -0.32 | -6.04 |
16:09 17.09.2026 |
69.95 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.03 | 2.00 | 1.95 | 2.10 | 0.03 | 1.50 |
17:31 17.09.2026 |
14.87 CHF | ||
|
Infracore CH0019867685 |
48.50 | 48.20 | 48.20 | 48.80 | 0.30 | 0.62 |
17:31 17.09.2026 |
- |
