SPI Extra 1781097 / CH0017810976
6’503.19
Pkt
-12.26
Pkt
-0.19
%
12:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
166.70 | 168.75 | 166.25 | 168.05 | -2.05 | -1.21 |
12:03 15.07.2026 |
40’059.44 CHF | ||
|
Lindt CH0010570759 |
95300.00 | 95200.00 | 94200.00 | 95500.00 | 100.00 | 0.11 |
11:53 15.07.2026 |
22’035.53 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.40 | 213.40 | 211.00 | 213.40 | -1.00 | -0.47 |
12:01 15.07.2026 |
21’136.19 CHF | ||
|
DSM-Firmenich CH1216478797 |
78.25 | 78.85 | 77.30 | 78.65 | -0.60 | -0.76 |
12:03 15.07.2026 |
18’583.86 CHF | ||
|
EMS-CHEMIE CH0016440353 |
758.00 | 762.50 | 757.00 | 762.00 | -4.50 | -0.59 |
11:59 15.07.2026 |
17’496.51 CHF | ||
|
Julius Bär CH0102484968 |
74.68 | 74.72 | 74.12 | 74.74 | -0.04 | -0.05 |
12:04 15.07.2026 |
14’992.44 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.00 | 236.60 | 234.80 | 238.20 | -1.60 | -0.68 |
12:01 15.07.2026 |
7’588.14 CHF | ||
|
EFG International CH0022268228 |
18.08 | 18.08 | 17.96 | 18.10 | 0.00 | 0.00 |
12:02 15.07.2026 |
5’100.73 CHF | ||
|
Emmi CH0012829898 |
895.00 | 897.00 | 890.00 | 901.00 | -2.00 | -0.22 |
11:47 15.07.2026 |
4’797.06 CHF | ||
|
Galenica CH0360674466 |
86.55 | 87.05 | 85.35 | 87.00 | -0.50 | -0.57 |
11:59 15.07.2026 |
4’360.44 CHF | ||
|
DKSH CH0126673539 |
67.30 | 67.50 | 67.20 | 67.80 | -0.20 | -0.30 |
12:01 15.07.2026 |
4’337.77 CHF | ||
|
INFICON CH1431598916 |
171.00 | 169.80 | 170.20 | 172.20 | 1.20 | 0.71 |
11:49 15.07.2026 |
4’110.26 CHF | ||
|
DOTTIKON ES CH0582581713 |
268.00 | 268.00 | 268.00 | 271.50 | 0.00 | 0.00 |
11:52 15.07.2026 |
3’698.58 CHF | ||
|
Huber + Suhner CH0030380734 |
203.00 | 203.00 | 202.50 | 206.00 | 0.00 | 0.00 |
12:02 15.07.2026 |
3’620.41 CHF | ||
|
Georg Fischer CH1169151003 |
45.00 | 44.24 | 44.18 | 45.18 | 0.76 | 1.72 |
12:03 15.07.2026 |
3’618.55 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
115.60 | 116.00 | 115.60 | 116.60 | -0.40 | -0.34 |
12:00 15.07.2026 |
3’471.06 CHF | ||
|
dormakaba CH1486524122 |
54.10 | 53.90 | 53.60 | 54.40 | 0.20 | 0.37 |
12:02 15.07.2026 |
2’234.91 CHF | ||
|
Investis CH0325094297 |
154.50 | 155.00 | 154.00 | 154.50 | -0.50 | -0.32 |
10:04 15.07.2026 |
1’966.20 CHF | ||
|
Kardex CH0100837282 |
237.50 | 236.50 | 234.50 | 240.00 | 1.00 | 0.42 |
11:50 15.07.2026 |
1’829.71 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2260.00 | 2270.00 | 0.00 | 0.00 | -10.00 | -0.44 |
08:33 15.07.2026 |
1’711.10 CHF | ||
|
Intershop CH1338987303 |
175.80 | 175.60 | 174.40 | 176.00 | 0.20 | 0.11 |
11:41 15.07.2026 |
1’619.82 CHF | ||
|
Idorsia CH0363463438 |
6.17 | 6.18 | 6.13 | 6.37 | -0.02 | -0.24 |
12:03 15.07.2026 |
1’600.62 CHF | ||
|
Jungfraubahn CH0017875789 |
256.00 | 257.50 | 253.00 | 257.00 | -1.50 | -0.58 |
11:38 15.07.2026 |
1’497.75 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.00 | 135.60 | 135.00 | 135.60 | -0.60 | -0.44 |
11:54 15.07.2026 |
1’368.54 CHF | ||
|
Implenia CH0023868554 |
67.10 | 66.40 | 66.20 | 68.20 | 0.70 | 1.05 |
11:54 15.07.2026 |
1’191.69 CHF | ||
|
Landis+Gyr CH0371153492 |
41.60 | 41.80 | 41.60 | 42.05 | -0.20 | -0.48 |
12:04 15.07.2026 |
1’176.53 CHF | ||
|
INTERROLL CH0006372897 |
1298.00 | 1290.00 | 1286.00 | 1308.00 | 8.00 | 0.62 |
11:51 15.07.2026 |
1’084.38 CHF | ||
|
Forbo International CH0003541510 |
736.00 | 730.00 | 725.00 | 742.00 | 6.00 | 0.82 |
11:53 15.07.2026 |
1’033.80 CHF | ||
|
Epic Suisse CH0516131684 |
84.60 | 84.80 | 84.60 | 84.60 | -0.20 | -0.24 |
09:01 15.07.2026 |
950.91 CHF | ||
|
Kuros CH0325814116 |
20.96 | 20.90 | 20.78 | 21.54 | 0.06 | 0.29 |
12:01 15.07.2026 |
832.42 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.10 | 17.05 | 17.10 | 17.10 | 0.05 | 0.29 |
09:01 15.07.2026 |
583.25 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.00 | 98.00 | 97.10 | 98.10 | 0.00 | 0.00 |
11:36 15.07.2026 |
498.62 CHF | ||
|
DocMorris CH0042615283 |
10.53 | 10.16 | 10.41 | 11.25 | 0.37 | 3.64 |
12:01 15.07.2026 |
492.19 CHF | ||
|
LEM CH0022427626 |
385.00 | 386.50 | 385.00 | 394.00 | -1.50 | -0.39 |
12:01 15.07.2026 |
452.90 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.00 | 23.90 | 23.90 | 24.00 | 0.10 | 0.42 |
09:53 15.07.2026 |
322.89 CHF | ||
|
IVF HARTMANN CH0187624256 |
128.50 | 130.00 | 0.00 | 0.00 | -1.50 | -1.15 |
05:55 15.07.2026 |
314.58 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4180.00 | 4200.00 | 4180.00 | 4180.00 | -20.00 | -0.48 |
09:01 15.07.2026 |
301.98 CHF | ||
|
Leonteq CH0190891181 |
15.92 | 15.96 | 15.80 | 16.18 | -0.04 | -0.25 |
12:04 15.07.2026 |
286.67 CHF | ||
|
Komax CH0010702154 |
46.45 | 45.75 | 45.35 | 47.00 | 0.70 | 1.53 |
12:00 15.07.2026 |
233.62 CHF | ||
|
Gurit CH1173567111 |
36.50 | 37.70 | 36.50 | 36.50 | -1.20 | -3.18 |
09:17 15.07.2026 |
174.84 CHF | ||
|
Feintool International CH0009320091 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
10:51 15.07.2026 |
144.38 CHF | ||
|
lastminute.com NL0010733960 |
12.90 | 12.95 | 12.90 | 12.90 | -0.05 | -0.39 |
11:00 15.07.2026 |
137.48 CHF | ||
|
Klingelnberg CH0420462266 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
09:01 15.07.2026 |
93.33 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
09:01 15.07.2026 |
81.24 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
10:37 15.07.2026 |
78.38 CHF | ||
|
Edisun Power Europe CH0024736404 |
63.20 | 69.00 | 0.00 | 0.00 | -5.80 | -8.41 |
08:29 15.07.2026 |
76.21 CHF | ||
|
Kudelski CH0012268360 |
1.23 | 1.23 | 1.22 | 1.23 | 0.01 | 0.41 |
11:24 15.07.2026 |
71.96 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.07 | 0.07 | 0.00 | 3.46 |
11:30 15.07.2026 |
67.60 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.00 | 2.04 | 2.00 | 2.00 | -0.04 | -1.96 |
09:01 15.07.2026 |
14.51 CHF | ||
|
Infracore CH0019867685 |
53.23 | 52.90 | 52.90 | 53.57 | 0.33 | 0.62 |
11:11 15.07.2026 |
- |
