SPI Extra 1781097 / CH0017810976
6’121.83
Pkt
-54.81
Pkt
-0.89
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
156.00 | 154.90 | 150.90 | 159.10 | 1.10 | 0.71 |
17:32 06.03.2026 |
36’632.52 CHF | ||
|
Lindt CH0010570759 |
122800.00 | 122200.00 | 120800.00 | 122800.00 | 600.00 | 0.49 |
17:31 06.03.2026 |
28’331.95 CHF | ||
|
Lindt CH0010570767 |
12170.00 | 12100.00 | 11970.00 | 12260.00 | 70.00 | 0.58 |
17:31 06.03.2026 |
28’078.16 CHF | ||
|
Helvetia Baloise CH0466642201 |
187.80 | 190.40 | 186.10 | 191.40 | -2.60 | -1.37 |
17:31 06.03.2026 |
18’647.02 CHF | ||
|
EMS-CHEMIE CH0016440353 |
617.00 | 622.00 | 609.50 | 624.00 | -5.00 | -0.80 |
17:31 06.03.2026 |
14’431.01 CHF | ||
|
Julius Bär CH0102484968 |
62.92 | 63.56 | 61.94 | 64.02 | -0.64 | -1.01 |
17:31 06.03.2026 |
12’889.68 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.60 | 248.80 | 247.20 | 253.60 | 4.80 | 1.93 |
17:31 06.03.2026 |
7’785.53 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
106.40 | 107.60 | 104.80 | 108.00 | -1.20 | -1.12 |
17:31 06.03.2026 |
5’247.63 CHF | ||
|
Galenica CH0360674466 |
93.45 | 93.25 | 91.25 | 94.85 | 0.20 | 0.21 |
17:31 06.03.2026 |
4’656.34 CHF | ||
|
Georg Fischer CH1169151003 |
42.88 | 44.46 | 42.88 | 44.72 | -1.58 | -3.55 |
17:34 06.03.2026 |
3’514.19 CHF | ||
|
Huber + Suhner CH0030380734 |
172.20 | 175.20 | 172.20 | 176.40 | -3.00 | -1.71 |
17:31 06.03.2026 |
3’177.67 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
94.40 | 95.90 | 94.10 | 96.10 | -1.50 | -1.56 |
17:31 06.03.2026 |
2’867.08 CHF | ||
|
INFICON CH1431598916 |
111.20 | 116.20 | 111.20 | 117.80 | -5.00 | -4.30 |
17:31 06.03.2026 |
2’718.03 CHF | ||
|
Investis CH0325094297 |
153.00 | 154.00 | 152.50 | 154.50 | -1.00 | -0.65 |
17:31 06.03.2026 |
1’953.51 CHF | ||
|
Kardex CH0100837282 |
246.00 | 249.00 | 243.50 | 252.00 | -3.00 | -1.20 |
17:31 06.03.2026 |
1’897.43 CHF | ||
|
Jungfraubahn CH0017875789 |
322.50 | 323.00 | 318.50 | 325.00 | -0.50 | -0.15 |
17:31 06.03.2026 |
1’830.87 CHF | ||
|
Intershop CH1338987303 |
172.80 | 172.60 | 169.80 | 173.80 | 0.20 | 0.12 |
17:31 06.03.2026 |
1’592.78 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2100.00 | 2090.00 | 2090.00 | 2130.00 | 10.00 | 0.48 |
17:31 06.03.2026 |
1’555.02 CHF | ||
|
INTERROLL CH0006372897 |
1792.00 | 1802.00 | 1784.00 | 1816.00 | -10.00 | -0.55 |
17:31 06.03.2026 |
1’485.76 CHF | ||
|
Landis+Gyr CH0371153492 |
48.80 | 49.80 | 48.25 | 51.60 | -1.00 | -2.01 |
17:31 06.03.2026 |
1’408.31 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.60 | 134.40 | 134.00 | 137.20 | 1.20 | 0.89 |
17:31 06.03.2026 |
1’371.55 CHF | ||
|
Implenia CH0023868554 |
73.50 | 74.70 | 72.40 | 75.40 | -1.20 | -1.61 |
17:31 06.03.2026 |
1’338.28 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.10 | 27.10 | 26.90 | 27.30 | 0.00 | 0.00 |
17:31 06.03.2026 |
1’286.68 CHF | ||
|
Forbo International CH0003541510 |
770.00 | 788.00 | 765.00 | 793.00 | -18.00 | -2.28 |
17:31 06.03.2026 |
1’092.61 CHF | ||
|
Medartis CH0386200239 |
83.80 | 87.90 | 83.80 | 88.00 | -4.10 | -4.66 |
17:31 06.03.2026 |
1’041.85 CHF | ||
|
Kuros CH0325814116 |
26.38 | 27.24 | 26.18 | 27.72 | -0.86 | -3.16 |
17:31 06.03.2026 |
1’033.55 CHF | ||
|
Epic Suisse CH0516131684 |
92.00 | 91.60 | 91.60 | 92.00 | 0.40 | 0.44 |
17:31 06.03.2026 |
1’030.87 CHF | ||
|
Idorsia CH0363463438 |
3.53 | 3.66 | 3.30 | 3.67 | -0.13 | -3.55 |
17:31 06.03.2026 |
878.83 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
19.10 | 19.15 | 19.10 | 19.20 | -0.05 | -0.26 |
17:31 06.03.2026 |
652.89 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
111.00 | 113.50 | 109.50 | 113.50 | -2.50 | -2.20 |
17:31 06.03.2026 |
566.07 CHF | ||
|
Meier Tobler CH0208062627 |
36.05 | 36.25 | 35.40 | 36.40 | -0.20 | -0.55 |
17:31 06.03.2026 |
389.17 CHF | ||
|
Medmix CH1129677105 |
9.22 | 9.43 | 9.17 | 9.42 | -0.21 | -2.23 |
17:31 06.03.2026 |
375.00 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 141.50 | 140.00 | 144.00 | 0.50 | 0.35 |
17:31 06.03.2026 |
338.15 CHF | ||
|
LEM CH0022427626 |
295.50 | 300.00 | 295.00 | 304.50 | -4.50 | -1.50 |
17:31 06.03.2026 |
336.43 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.70 | 23.90 | 23.70 | 23.90 | -0.20 | -0.84 |
17:31 06.03.2026 |
319.95 CHF | ||
|
Komax CH0010702154 |
57.70 | 59.60 | 57.50 | 59.70 | -1.90 | -3.19 |
17:31 06.03.2026 |
295.64 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4060.00 | 4020.00 | 4060.00 | 4060.00 | 40.00 | 1.00 |
17:31 06.03.2026 |
291.69 CHF | ||
|
Leonteq CH0190891181 |
14.42 | 14.10 | 14.04 | 14.96 | 0.32 | 2.27 |
17:31 06.03.2026 |
255.29 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 9.62 | 9.94 | 10.50 | 0.38 | 3.95 |
17:31 06.03.2026 |
147.21 CHF | ||
|
lastminute.com NL0010733960 |
13.00 | 13.10 | 12.85 | 13.10 | -0.10 | -0.76 |
17:31 06.03.2026 |
137.91 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.11 | 0.11 | 0.12 | 0.01 | 7.02 |
17:31 06.03.2026 |
131.67 CHF | ||
|
MCH CH0039542854 |
4.19 | 4.10 | 4.14 | 4.19 | 0.09 | 2.20 |
17:31 06.03.2026 |
129.54 CHF | ||
|
Gurit CH1173567111 |
24.15 | 24.50 | 22.95 | 24.90 | -0.35 | -1.43 |
17:31 06.03.2026 |
112.81 CHF | ||
|
Klingelnberg CH0420462266 |
11.25 | 11.40 | 11.25 | 11.30 | -0.15 | -1.32 |
17:31 06.03.2026 |
99.45 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.40 | 6.00 | 6.40 | 6.40 | 0.40 | 6.67 |
09:01 06.03.2026 |
82.85 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 224.00 | 224.00 | 230.00 | 6.00 | 2.68 |
17:36 06.03.2026 |
75.90 CHF | ||
|
Kudelski CH0012268360 |
1.11 | 1.16 | 1.11 | 1.19 | -0.05 | -3.90 |
17:31 06.03.2026 |
62.35 CHF | ||
|
HT5 CH0024666528 |
2.28 | 2.28 | 2.28 | 2.47 | 0.00 | 0.00 |
17:31 06.03.2026 |
37.48 CHF | ||
|
Evolva CH1262055788 |
0.97 | 0.92 | 0.83 | 0.97 | 0.04 | 4.76 |
17:31 06.03.2026 |
6.98 CHF | ||
|
Medacta CH0468525222 |
156.80 | 157.20 | 154.40 | 157.80 | -0.40 | -0.25 |
17:31 06.03.2026 |
- |
