SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
143.70 | 148.00 | 143.00 | 148.70 | -4.30 | -2.91 |
17:34 07.11.2025 |
34’400.36 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124600.00 | 123600.00 | 125200.00 | 400.00 | 0.32 |
17:31 07.11.2025 |
28’685.20 CHF | ||
|
Lindt CH0010570767 |
12530.00 | 12410.00 | 12370.00 | 12530.00 | 120.00 | 0.97 |
17:31 07.11.2025 |
28’685.20 CHF | ||
|
EMS-CHEMIE CH0016440353 |
544.00 | 537.50 | 537.00 | 544.50 | 6.50 | 1.21 |
17:38 07.11.2025 |
12’579.69 CHF | ||
|
Julius Bär CH0102484968 |
54.36 | 54.20 | 54.24 | 54.94 | 0.16 | 0.30 |
17:31 07.11.2025 |
11’118.67 CHF | ||
|
Helvetia CH0466642201 |
202.40 | 201.40 | 198.30 | 202.40 | 1.00 | 0.50 |
17:31 07.11.2025 |
10’618.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.20 | 237.80 | 235.60 | 238.80 | -1.60 | -0.67 |
17:32 07.11.2025 |
7’403.48 CHF | ||
|
EFG International CH0022268228 |
16.14 | 16.22 | 16.10 | 16.36 | -0.08 | -0.49 |
17:31 07.11.2025 |
4’989.21 CHF | ||
|
Georg Fischer CH1169151003 |
50.85 | 51.40 | 50.35 | 52.10 | -0.55 | -1.07 |
17:31 07.11.2025 |
4’657.25 CHF | ||
|
Galenica CH0360674466 |
86.15 | 86.65 | 86.00 | 87.05 | -0.50 | -0.58 |
17:31 07.11.2025 |
4’352.70 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
83.90 | 83.20 | 82.90 | 83.90 | 0.70 | 0.84 |
17:31 07.11.2025 |
4’076.44 CHF | ||
|
Emmi CH0012829898 |
721.00 | 719.00 | 714.00 | 724.00 | 2.00 | 0.28 |
17:31 07.11.2025 |
3’854.34 CHF | ||
|
Huber + Suhner CH0030380734 |
145.00 | 145.40 | 144.80 | 147.80 | -0.40 | -0.28 |
17:31 07.11.2025 |
2’780.87 CHF | ||
|
INFICON CH1431598916 |
94.80 | 94.40 | 94.50 | 96.00 | 0.40 | 0.42 |
17:31 07.11.2025 |
2’382.26 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
77.20 | 77.60 | 76.80 | 78.40 | -0.40 | -0.52 |
17:31 07.11.2025 |
2’363.06 CHF | ||
|
Kardex CH0100837282 |
283.50 | 281.00 | 280.00 | 285.50 | 2.50 | 0.89 |
17:31 07.11.2025 |
2’184.22 CHF | ||
|
INTERROLL CH0006372897 |
2415.00 | 2415.00 | 2400.00 | 2460.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
2’016.03 CHF | ||
|
Investis CH0325094297 |
131.00 | 131.00 | 130.50 | 131.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
1’680.08 CHF | ||
|
Landis+Gyr CH0371153492 |
55.20 | 55.10 | 54.60 | 55.50 | 0.10 | 0.18 |
17:31 07.11.2025 |
1’611.36 CHF | ||
|
Intershop CH1338987303 |
158.00 | 158.40 | 156.40 | 158.40 | -0.40 | -0.25 |
17:31 07.11.2025 |
1’448.08 CHF | ||
|
Jungfraubahn CH0017875789 |
239.00 | 239.50 | 237.50 | 244.00 | -0.50 | -0.21 |
17:31 07.11.2025 |
1’363.38 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1810.00 | 1810.00 | 1800.00 | 1810.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
1’341.15 CHF | ||
|
Implenia CH0023868554 |
60.50 | 61.00 | 59.80 | 61.40 | -0.50 | -0.82 |
17:31 07.11.2025 |
1’135.82 CHF | ||
|
Kuros CH0325814116 |
27.30 | 27.64 | 26.76 | 27.90 | -0.34 | -1.23 |
17:31 07.11.2025 |
1’124.41 CHF | ||
|
HIAG Immobilien CH0239518779 |
111.00 | 109.60 | 108.60 | 111.00 | 1.40 | 1.28 |
17:31 07.11.2025 |
1’107.16 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.20 | 23.00 | 23.00 | 23.30 | 0.20 | 0.87 |
17:31 07.11.2025 |
1’083.21 CHF | ||
|
Forbo International CH0003541510 |
700.00 | 703.00 | 698.00 | 717.00 | -3.00 | -0.43 |
17:31 07.11.2025 |
1’007.82 CHF | ||
|
Medartis CH0386200239 |
74.90 | 73.50 | 73.50 | 75.00 | 1.40 | 1.90 |
17:31 07.11.2025 |
931.98 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
868.29 CHF | ||
|
Idorsia CH0363463438 |
3.15 | 3.30 | 3.15 | 3.31 | -0.15 | -4.55 |
17:31 07.11.2025 |
748.08 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.20 | 17.55 | 17.20 | 17.60 | -0.35 | -1.99 |
17:31 07.11.2025 |
606.80 CHF | ||
|
LEM CH0022427626 |
428.00 | 432.50 | 423.50 | 439.00 | -4.50 | -1.04 |
17:31 07.11.2025 |
496.69 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 | 80.60 | 80.00 | 81.20 | 0.40 | 0.50 |
17:31 07.11.2025 |
414.36 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 0.00 |
09:24 07.11.2025 |
327.65 CHF | ||
|
Komax CH0010702154 |
59.50 | 61.30 | 59.00 | 62.60 | -1.80 | -2.94 |
17:31 07.11.2025 |
320.95 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 4020.00 | 0.00 | 0.00 | -40.00 | -1.00 |
17:31 07.11.2025 |
289.00 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.70 | 20.50 | 20.50 | 20.70 | 0.20 | 0.98 |
17:31 07.11.2025 |
278.28 CHF | ||
|
Leonteq CH0190891181 |
14.76 | 14.90 | 14.54 | 15.10 | -0.14 | -0.94 |
17:31 07.11.2025 |
267.78 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.16 | 0.18 | 0.01 | 3.03 |
17:31 07.11.2025 |
190.45 CHF | ||
|
Feintool International CH0009320091 |
9.60 | 9.50 | 9.36 | 9.60 | 0.10 | 1.05 |
17:31 07.11.2025 |
139.98 CHF | ||
|
lastminute.com NL0010733960 |
14.05 | 14.00 | 13.95 | 14.10 | 0.05 | 0.36 |
17:31 07.11.2025 |
139.06 CHF | ||
|
MCH CH0039542854 |
3.37 | 3.40 | 3.35 | 3.43 | -0.03 | -0.88 |
17:31 07.11.2025 |
104.87 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.85 | 7.50 | 7.85 | 7.85 | 0.35 | 4.67 |
16:35 07.11.2025 |
103.63 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.50 | 0.00 | 0.00 | -0.10 | -0.95 |
17:31 07.11.2025 |
92.88 CHF | ||
|
Kudelski CH0012268360 |
1.34 | 1.36 | 1.32 | 1.37 | -0.02 | -1.11 |
17:31 07.11.2025 |
75.83 CHF | ||
|
Groupe Minoteries CH0012949464 |
216.00 | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
72.65 CHF | ||
|
Gurit CH1173567111 |
10.80 | 10.88 | 10.68 | 10.80 | -0.08 | -0.74 |
17:31 07.11.2025 |
49.90 CHF | ||
|
Evolva CH1262055788 |
0.91 | 0.90 | 0.90 | 0.91 | 0.00 | 0.44 |
11:58 07.11.2025 |
6.58 CHF | ||
|
HT5 CH0024666528 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.50 |
11:15 07.11.2025 |
3.41 CHF | ||
|
Medacta CH0468525222 |
140.20 | 141.60 | 139.40 | 141.80 | -1.40 | -0.99 |
17:31 07.11.2025 |
- |
