SPI Extra 1781097 / CH0017810976
6’867.89
Pkt
-7.61
Pkt
-0.11
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
236.80 | 236.00 | 235.60 | 236.90 | 0.80 | 0.34 |
17:38 13.11.2026 |
28’474.93 CHF | ||
|
DSM-Firmenich CH1216478797 |
97.75 | 97.20 | 96.75 | 98.40 | 0.55 | 0.57 |
17:30 13.11.2026 |
24’577.46 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.20 | 228.60 | 228.80 | 231.00 | 1.60 | 0.70 |
17:35 13.11.2026 |
22’793.34 CHF | ||
|
EMS-CHEMIE CH0016440353 |
846.50 | 848.00 | 845.00 | 852.50 | -1.50 | -0.18 |
17:31 13.11.2026 |
19’798.79 CHF | ||
|
Julius Bär CH0102484968 |
71.18 | 71.80 | 71.18 | 71.96 | -0.62 | -0.86 |
17:32 13.11.2026 |
14’646.30 CHF | ||
|
Flughafen Zürich CH0319416936 |
218.60 | 217.40 | 216.20 | 218.80 | 1.20 | 0.55 |
17:31 13.11.2026 |
6’710.58 CHF | ||
|
Emmi CH0012829898 |
983.00 | 973.00 | 975.00 | 985.00 | 10.00 | 1.03 |
17:30 13.11.2026 |
5’258.86 CHF | ||
|
EFG International CH0022268228 |
17.08 | 17.20 | 17.04 | 17.18 | -0.12 | -0.70 |
17:30 13.11.2026 |
5’242.01 CHF | ||
|
DKSH CH0126673539 |
79.10 | 79.00 | 78.80 | 79.40 | 0.10 | 0.13 |
17:31 13.11.2026 |
5’144.27 CHF | ||
|
Georg Fischer CH1169151003 |
58.35 | 58.85 | 58.00 | 59.00 | -0.50 | -0.85 |
17:31 13.11.2026 |
4’782.02 CHF | ||
|
Galenica CH0360674466 |
91.20 | 90.70 | 90.85 | 91.40 | 0.50 | 0.55 |
17:35 13.11.2026 |
4’543.98 CHF | ||
|
DOTTIKON ES CH0582581713 |
284.00 | 291.50 | 284.00 | 291.00 | -7.50 | -2.57 |
17:30 13.11.2026 |
3’926.15 CHF | ||
|
INFICON CH1431598916 |
158.20 | 161.60 | 156.20 | 160.40 | -3.40 | -2.10 |
17:32 13.11.2026 |
3’867.57 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
119.60 | 120.60 | 119.60 | 121.00 | -1.00 | -0.83 |
17:30 13.11.2026 |
3’640.65 CHF | ||
|
Huber + Suhner CH0030380734 |
167.40 | 170.00 | 167.00 | 171.00 | -2.60 | -1.53 |
17:30 13.11.2026 |
3’089.79 CHF | ||
|
dormakaba CH1486524122 |
69.10 | 69.10 | 68.30 | 69.50 | 0.00 | 0.00 |
17:30 13.11.2026 |
2’873.77 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2570.00 | 2590.00 | 2560.00 | 2590.00 | -20.00 | -0.77 |
17:30 13.11.2026 |
1’902.25 CHF | ||
|
Kardex CH0100837282 |
241.00 | 246.50 | 241.00 | 246.00 | -5.50 | -2.23 |
17:30 13.11.2026 |
1’859.84 CHF | ||
|
Investis CH0325094297 |
144.50 | 144.00 | 144.00 | 144.50 | 0.50 | 0.35 |
17:30 13.11.2026 |
1’843.51 CHF | ||
|
Jungfraubahn CH0017875789 |
266.00 | 264.00 | 264.00 | 268.00 | 2.00 | 0.76 |
17:30 13.11.2026 |
1’552.05 CHF | ||
|
Intershop CH1338987303 |
162.80 | 158.00 | 158.00 | 163.40 | 4.80 | 3.04 |
17:30 13.11.2026 |
1’500.93 CHF | ||
|
Landis+Gyr CH0371153492 |
56.60 | 55.40 | 54.90 | 57.30 | 1.20 | 2.17 |
17:30 13.11.2026 |
1’497.77 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.20 | 134.60 | 134.00 | 135.80 | 0.60 | 0.45 |
17:30 13.11.2026 |
1’367.84 CHF | ||
|
Implenia CH0023868554 |
73.70 | 74.60 | 73.50 | 75.10 | -0.90 | -1.21 |
17:30 13.11.2026 |
1’361.12 CHF | ||
|
INTERROLL CH0006372897 |
1500.00 | 1496.00 | 1480.00 | 1508.00 | 4.00 | 0.27 |
17:30 13.11.2026 |
1’252.19 CHF | ||
|
Forbo International CH0003541510 |
869.00 | 883.00 | 864.00 | 886.00 | -14.00 | -1.59 |
17:30 13.11.2026 |
1’245.64 CHF | ||
|
Idorsia CH0363463438 |
3.91 | 3.95 | 3.86 | 3.95 | -0.04 | -1.06 |
17:30 13.11.2026 |
1’054.38 CHF | ||
|
Epic Suisse CH0516131684 |
85.00 | 85.20 | 84.80 | 85.20 | -0.20 | -0.23 |
17:30 13.11.2026 |
952.43 CHF | ||
|
DocMorris CH0042615283 |
18.75 | 19.00 | 18.75 | 19.26 | -0.25 | -1.32 |
17:31 13.11.2026 |
946.66 CHF | ||
|
Kuros CH0325814116 |
19.47 | 19.70 | 19.19 | 19.70 | -0.23 | -1.17 |
17:30 13.11.2026 |
775.42 CHF | ||
|
LEM CH0022427626 |
512.00 | 527.00 | 511.00 | 526.00 | -15.00 | -2.85 |
17:38 13.11.2026 |
583.33 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.90 | 16.95 | 16.85 | 17.00 | -0.05 | -0.29 |
17:30 13.11.2026 |
577.69 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.80 | 108.80 | 108.20 | 110.00 | 0.00 | 0.00 |
17:30 13.11.2026 |
554.85 CHF | ||
|
Infomaniak CH1609605055 |
77.90 | 75.00 | 74.80 | 77.90 | 2.90 | 3.87 |
17:30 13.11.2026 |
486.11 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
27.50 | 27.50 | 27.30 | 27.80 | 0.00 | 0.00 |
17:30 13.11.2026 |
371.25 CHF | ||
|
Komax CH0010702154 |
71.40 | 72.80 | 70.60 | 72.60 | -1.40 | -1.92 |
17:30 13.11.2026 |
365.92 CHF | ||
|
Leonteq CH0190891181 |
19.64 | 19.68 | 19.32 | 20.00 | -0.04 | -0.20 |
17:30 13.11.2026 |
347.60 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4160.00 | 4160.00 | 4160.00 | 0.00 | 0.00 |
17:30 13.11.2026 |
298.88 CHF | ||
|
IVF HARTMANN CH0187624256 |
124.50 | 123.00 | 123.00 | 124.50 | 1.50 | 1.22 |
17:30 13.11.2026 |
296.48 CHF | ||
|
Gurit CH1173567111 |
48.30 | 50.40 | 47.50 | 49.80 | -2.10 | -4.17 |
17:30 13.11.2026 |
225.62 CHF | ||
|
Feintool International CH0009320091 |
10.40 | 10.45 | 10.30 | 10.40 | -0.05 | -0.48 |
17:30 13.11.2026 |
153.10 CHF | ||
|
lastminute.com NL0010733960 |
9.40 | 9.38 | 9.30 | 9.54 | 0.02 | 0.21 |
17:30 13.11.2026 |
99.72 CHF | ||
|
Klingelnberg CH0420462266 |
10.20 | 10.25 | 9.96 | 10.20 | -0.05 | -0.49 |
17:30 13.11.2026 |
90.17 CHF | ||
|
Edisun Power Europe CH0024736404 |
72.40 | 70.60 | 71.00 | 73.20 | 1.80 | 2.55 |
17:30 13.11.2026 |
83.04 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.36 | 1.35 | 1.39 | 0.02 | 1.11 |
17:30 13.11.2026 |
77.02 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 226.00 | 0.00 | 0.00 | -2.00 | -0.88 |
17:30 13.11.2026 |
74.58 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
4.30 | 4.66 | 0.00 | 0.00 | -0.36 | -7.73 |
17:30 13.11.2026 |
67.31 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
17:30 13.11.2026 |
66.72 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.28 | 2.30 | 2.28 | 2.30 | -0.02 | -0.87 |
17:30 13.11.2026 |
16.44 CHF | ||
|
Infracore CH0019867685 |
55.10 | 55.30 | 54.90 | 55.50 | -0.20 | -0.36 |
17:30 13.11.2026 |
- |
