SPI Extra 1781097 / CH0017810976
6’457.51
Pkt
75.09
Pkt
1.18
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
125.70 | 126.80 | 124.70 | 126.90 | -1.10 | -0.87 |
17:31 17.09.2026 |
11’120.78 CHF | ||
|
BELIMO CH1101098163 |
779.00 | 790.00 | 779.00 | 799.50 | -11.00 | -1.39 |
17:31 17.09.2026 |
9’347.75 CHF | ||
|
Accelleron Industries CH1169360919 |
73.95 | 72.25 | 72.65 | 74.60 | 1.70 | 2.35 |
17:31 17.09.2026 |
6’609.71 CHF | ||
|
BKW CH0130293662 |
125.70 | 123.50 | 123.50 | 125.70 | 2.20 | 1.78 |
17:31 17.09.2026 |
6’489.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1122.00 | 1108.00 | 1107.00 | 1131.00 | 14.00 | 1.26 |
17:36 17.09.2026 |
6’023.83 CHF | ||
|
Avolta CH0023405456 |
42.64 | 42.62 | 42.20 | 43.64 | 0.02 | 0.05 |
17:31 17.09.2026 |
5’961.47 CHF | ||
|
BACHEM CH1176493729 |
77.95 | 76.95 | 74.05 | 78.75 | 1.00 | 1.30 |
17:31 17.09.2026 |
5’814.94 CHF | ||
|
Adecco CH0012138605 |
24.46 | 23.70 | 23.72 | 24.46 | 0.76 | 3.21 |
17:31 17.09.2026 |
4’171.67 CHF | ||
|
Berner Kantonalbank CH0009691608 |
401.00 | 403.50 | 396.00 | 403.00 | -2.50 | -0.62 |
17:31 17.09.2026 |
3’788.34 CHF | ||
|
Clariant CH0012142631 |
10.55 | 10.43 | 10.32 | 10.58 | 0.12 | 1.15 |
17:31 17.09.2026 |
3’402.73 CHF | ||
|
Allreal CH0008837566 |
196.20 | 195.20 | 194.60 | 196.20 | 1.00 | 0.51 |
17:31 17.09.2026 |
3’239.32 CHF | ||
|
Bucher Industries CH0002432174 |
321.00 | 316.50 | 317.50 | 322.50 | 4.50 | 1.42 |
17:31 17.09.2026 |
3’037.10 CHF | ||
|
BB Biotech CH0038389992 |
52.20 | 51.70 | 52.00 | 52.80 | 0.50 | 0.97 |
17:31 17.09.2026 |
2’858.55 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.20 | 87.45 | 86.75 | 87.75 | -0.25 | -0.29 |
17:31 17.09.2026 |
2’555.64 CHF | ||
|
Comet CH0360826991 |
335.00 | 323.00 | 324.00 | 341.20 | 12.00 | 3.72 |
17:39 17.09.2026 |
2’410.24 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.10 | 33.20 | 32.30 | 33.20 | -0.10 | -0.30 |
17:31 17.09.2026 |
2’392.66 CHF | ||
|
ALSO CH0024590272 |
191.80 | 191.80 | 191.80 | 194.80 | 0.00 | 0.00 |
17:31 17.09.2026 |
2’387.74 CHF | ||
|
Dätwyler CH0030486770 |
125.20 | 124.00 | 124.00 | 126.40 | 1.20 | 0.97 |
17:31 17.09.2026 |
2’119.54 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
254.50 | 254.50 | 252.00 | 257.50 | 0.00 | 0.00 |
17:31 17.09.2026 |
1’943.45 CHF | ||
|
Bossard CH0238627142 |
239.00 | 232.00 | 231.00 | 243.00 | 7.00 | 3.02 |
17:31 17.09.2026 |
1’773.80 CHF | ||
|
Burckhardt Compression CH0025536027 |
477.00 | 471.00 | 470.00 | 480.00 | 6.00 | 1.27 |
17:31 17.09.2026 |
1’590.94 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.69 | 16.43 | 16.21 | 17.24 | 0.26 | 1.58 |
17:31 17.09.2026 |
1’587.67 CHF | ||
|
Bell CH0315966322 |
232.00 | 230.00 | 229.50 | 234.00 | 2.00 | 0.87 |
17:31 17.09.2026 |
1’404.67 CHF | ||
|
Burkhalter CH0212255803 |
121.40 | 120.20 | 119.80 | 122.20 | 1.20 | 1.00 |
17:31 17.09.2026 |
1’258.70 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.90 | 22.60 | 22.50 | 23.20 | 0.30 | 1.33 |
17:31 17.09.2026 |
1’096.20 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.80 | 13.70 | 13.40 | 14.90 | 1.10 | 8.03 |
17:31 17.09.2026 |
1’093.46 CHF | ||
|
ARYZTA CH1425684714 |
38.10 | 37.95 | 37.90 | 38.60 | 0.15 | 0.40 |
17:31 17.09.2026 |
925.30 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
27.35 | 26.85 | 27.00 | 28.15 | 0.50 | 1.86 |
17:31 17.09.2026 |
901.25 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.70 | 52.30 | 52.00 | 55.70 | 3.40 | 6.50 |
17:31 17.09.2026 |
894.47 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.00 | 66.50 | 66.60 | 69.00 | 2.50 | 3.76 |
17:31 17.09.2026 |
812.67 CHF | ||
|
Autoneum CH0127480363 |
124.40 | 120.80 | 121.40 | 125.80 | 3.60 | 2.98 |
17:31 17.09.2026 |
708.11 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1155.00 | 1155.00 | 1145.00 | 1155.00 | 0.00 | 0.00 |
17:31 17.09.2026 |
659.49 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 198.50 | 195.50 | 200.00 | 0.50 | 0.25 |
17:31 17.09.2026 |
590.93 CHF | ||
|
Cicor Technologies CH0008702190 |
130.40 | 128.20 | 128.60 | 132.40 | 2.20 | 1.72 |
17:37 17.09.2026 |
537.94 CHF | ||
|
Centiel CH0024666528 |
6.18 | 5.88 | 5.80 | 6.18 | 0.30 | 5.10 |
17:31 17.09.2026 |
455.61 CHF | ||
|
CPH Group CH0001624714 |
58.80 | 59.60 | 58.80 | 59.80 | -0.80 | -1.34 |
17:31 17.09.2026 |
359.93 CHF | ||
|
Arbonia CH0110240600 |
4.92 | 4.91 | 4.80 | 4.99 | 0.01 | 0.20 |
17:31 17.09.2026 |
340.25 CHF | ||
|
BVZ CH0008207356 |
1550.00 | 1540.00 | 1540.00 | 1550.00 | 10.00 | 0.65 |
17:31 17.09.2026 |
305.97 CHF | ||
|
COLTENE CH0025343259 |
46.25 | 46.00 | 45.70 | 46.40 | 0.25 | 0.54 |
17:31 17.09.2026 |
271.45 CHF | ||
|
Bystronic CH0244017502 |
135.60 | 129.60 | 129.40 | 136.60 | 6.00 | 4.63 |
17:31 17.09.2026 |
265.64 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.50 | 73.00 | 73.00 | 74.00 | 0.50 | 0.68 |
11:46 17.09.2026 |
217.14 CHF | ||
|
Ascom CH0011339204 |
5.56 | 5.25 | 5.19 | 5.56 | 0.31 | 5.90 |
17:31 17.09.2026 |
177.41 CHF | ||
|
BioVersys CH0210362643 |
28.10 | 27.00 | 26.90 | 28.10 | 1.10 | 4.07 |
17:36 17.09.2026 |
165.50 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.50 | 158.50 | 158.00 | 159.50 | 1.00 | 0.63 |
17:31 17.09.2026 |
112.36 CHF | ||
|
Curatis CH1330780979 |
18.90 | 17.90 | 17.50 | 19.00 | 1.00 | 5.59 |
16:30 17.09.2026 |
101.02 CHF | ||
|
Calida CH0126639464 |
13.60 | 13.48 | 13.40 | 13.70 | 0.12 | 0.89 |
17:31 17.09.2026 |
96.60 CHF | ||
|
Bellevue CH0028422100 |
7.14 | 7.08 | 6.96 | 7.18 | 0.06 | 0.85 |
17:31 17.09.2026 |
95.71 CHF | ||
|
Adval Tech CH0008967926 |
41.60 | 38.60 | 38.60 | 41.60 | 3.00 | 7.77 |
17:31 17.09.2026 |
29.51 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.62 | 0.00 | 0.00 | -0.05 | -7.32 |
17:31 17.09.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | -0.89 |
17:31 17.09.2026 |
2.89 CHF |
