SPI Extra 1781097 / CH0017810976
6’515.45
Pkt
-2.32
Pkt
-0.04
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
123.90 | 122.50 | 121.20 | 124.30 | 1.40 | 1.14 |
17:31 14.07.2026 |
10’421.97 CHF | ||
|
BELIMO CH1101098163 |
829.00 | 814.00 | 810.00 | 841.50 | 15.00 | 1.84 |
17:31 14.07.2026 |
10’068.87 CHF | ||
|
Avolta CH0023405456 |
48.94 | 51.65 | 48.36 | 51.30 | -2.71 | -5.25 |
17:31 14.07.2026 |
7’331.79 CHF | ||
|
Accelleron Industries CH1169360919 |
78.95 | 77.05 | 76.30 | 79.10 | 1.90 | 2.47 |
17:31 14.07.2026 |
7’199.98 CHF | ||
|
BKW CH0130293662 |
135.70 | 133.70 | 133.80 | 135.70 | 2.00 | 1.50 |
17:31 14.07.2026 |
6’971.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1122.00 | 1127.00 | 1113.00 | 1136.00 | -5.00 | -0.44 |
17:31 14.07.2026 |
6’013.41 CHF | ||
|
BACHEM CH1176493729 |
75.40 | 74.40 | 73.05 | 75.45 | 1.00 | 1.34 |
17:37 14.07.2026 |
5’592.59 CHF | ||
|
Allreal CH0008837566 |
214.50 | 213.50 | 212.00 | 214.50 | 1.00 | 0.47 |
17:31 14.07.2026 |
3’490.87 CHF | ||
|
Berner Kantonalbank CH0009691608 |
379.50 | 379.50 | 375.00 | 381.50 | 0.00 | 0.00 |
17:31 14.07.2026 |
3’470.33 CHF | ||
|
Comet CH0360826991 |
397.60 | 391.80 | 388.20 | 403.40 | 5.80 | 1.48 |
17:31 14.07.2026 |
3’081.92 CHF | ||
|
Adecco CH0012138605 |
17.79 | 18.40 | 17.79 | 18.56 | -0.61 | -3.32 |
17:33 14.07.2026 |
3’001.84 CHF | ||
|
Bucher Industries CH0002432174 |
316.50 | 314.00 | 312.00 | 318.50 | 2.50 | 0.80 |
17:31 14.07.2026 |
2’983.71 CHF | ||
|
BB Biotech CH0038389992 |
50.10 | 50.40 | 49.70 | 50.90 | -0.30 | -0.60 |
17:31 14.07.2026 |
2’769.78 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.00 | 93.25 | 87.95 | 93.20 | -0.25 | -0.27 |
17:31 14.07.2026 |
2’754.53 CHF | ||
|
Dätwyler CH0030486770 |
148.80 | 157.20 | 147.00 | 157.20 | -8.40 | -5.34 |
17:31 14.07.2026 |
2’657.84 CHF | ||
|
ALSO CH0024590272 |
203.50 | 205.00 | 199.00 | 205.00 | -1.50 | -0.73 |
17:31 14.07.2026 |
2’596.15 CHF | ||
|
Clariant CH0012142631 |
7.92 | 7.75 | 7.78 | 8.05 | 0.18 | 2.26 |
17:33 14.07.2026 |
2’446.27 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
319.00 | 313.00 | 310.50 | 321.00 | 6.00 | 1.92 |
17:31 14.07.2026 |
2’373.10 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 | 33.30 | 33.00 | 33.70 | 0.00 | 0.00 |
17:31 14.07.2026 |
2’369.90 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.30 | 18.88 | 18.63 | 19.91 | 0.42 | 2.22 |
17:31 14.07.2026 |
1’847.04 CHF | ||
|
Bossard CH0238627142 |
203.00 | 204.00 | 201.00 | 205.00 | -1.00 | -0.49 |
17:31 14.07.2026 |
1’567.71 CHF | ||
|
Burkhalter CH0212255803 |
147.80 | 145.60 | 144.60 | 148.40 | 2.20 | 1.51 |
17:31 14.07.2026 |
1’560.36 CHF | ||
|
Burckhardt Compression CH0025536027 |
467.00 | 462.50 | 458.50 | 467.00 | 4.50 | 0.97 |
17:31 14.07.2026 |
1’534.86 CHF | ||
|
ARYZTA CH1425684714 |
55.40 | 56.40 | 54.90 | 56.20 | -1.00 | -1.77 |
17:31 14.07.2026 |
1’386.13 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.10 | 23.10 | 22.90 | 23.30 | 0.00 | 0.00 |
17:31 14.07.2026 |
1’126.19 CHF | ||
|
Bell CH0315966322 |
179.80 | 179.40 | 178.60 | 181.20 | 0.40 | 0.22 |
17:31 14.07.2026 |
1’109.17 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.10 | 12.30 | 12.25 | 13.10 | 0.80 | 6.50 |
17:31 14.07.2026 |
1’038.71 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.30 | 63.60 | 62.20 | 63.30 | -0.30 | -0.47 |
17:31 14.07.2026 |
1’038.03 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 53.10 | 51.70 | 53.20 | -1.10 | -2.07 |
17:31 14.07.2026 |
676.19 CHF | ||
|
Autoneum CH0127480363 |
111.80 | 112.00 | 110.80 | 112.60 | -0.20 | -0.18 |
17:31 14.07.2026 |
649.40 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.52 | 18.82 | 18.32 | 18.72 | -0.30 | -1.59 |
17:31 14.07.2026 |
628.13 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1095.00 | 1090.00 | 1085.00 | 1105.00 | 5.00 | 0.46 |
17:31 14.07.2026 |
617.66 CHF | ||
|
APG SGA CH0019107025 |
198.00 | 198.00 | 195.00 | 198.50 | 0.00 | 0.00 |
17:31 14.07.2026 |
581.37 CHF | ||
|
Cicor Technologies CH0008702190 |
112.60 | 112.20 | 110.40 | 113.00 | 0.40 | 0.36 |
17:31 14.07.2026 |
509.76 CHF | ||
|
Centiel CH0024666528 |
5.70 | 5.70 | 5.44 | 5.84 | 0.00 | 0.00 |
17:31 14.07.2026 |
418.20 CHF | ||
|
BVZ CH0008207356 |
1790.00 | 1780.00 | 1770.00 | 1800.00 | 10.00 | 0.56 |
17:31 14.07.2026 |
369.80 CHF | ||
|
CPH Group CH0001624714 |
56.60 | 56.60 | 56.60 | 56.80 | 0.00 | 0.00 |
17:31 14.07.2026 |
340.72 CHF | ||
|
COLTENE CH0025343259 |
50.90 | 50.50 | 50.10 | 51.60 | 0.40 | 0.79 |
17:31 14.07.2026 |
295.22 CHF | ||
|
Bystronic CH0244017502 |
133.80 | 136.00 | 132.60 | 136.00 | -2.20 | -1.62 |
17:31 14.07.2026 |
279.93 CHF | ||
|
Arbonia CH0110240600 |
3.55 | 3.58 | 3.50 | 3.59 | -0.03 | -0.84 |
17:31 14.07.2026 |
244.87 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 80.50 | 79.00 | 79.00 | -1.50 | -1.86 |
17:31 14.07.2026 |
241.73 CHF | ||
|
Ascom CH0011339204 |
6.02 | 6.11 | 5.98 | 6.16 | -0.09 | -1.47 |
17:31 14.07.2026 |
210.84 CHF | ||
|
BioVersys CH0210362643 |
26.50 | 27.00 | 26.50 | 26.90 | -0.50 | -1.85 |
17:31 14.07.2026 |
160.53 CHF | ||
|
Calida CH0126639464 |
18.00 | 18.38 | 17.80 | 18.44 | -0.38 | -2.07 |
17:31 14.07.2026 |
132.57 CHF | ||
|
Curatis CH1330780979 |
23.00 | 23.90 | 22.40 | 23.90 | -0.90 | -3.77 |
17:31 14.07.2026 |
129.50 CHF | ||
|
Carlo Gavazzi CH1278877563 |
153.00 | 155.00 | 153.00 | 155.50 | -2.00 | -1.29 |
17:31 14.07.2026 |
109.84 CHF | ||
|
Bellevue CH0028422100 |
7.28 | 7.26 | 7.20 | 7.34 | 0.02 | 0.28 |
17:31 14.07.2026 |
95.52 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 43.80 | 43.00 | 43.00 | -0.80 | -1.83 |
09:01 14.07.2026 |
33.19 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.62 | 0.58 | 0.58 | -0.04 | -6.45 |
17:31 14.07.2026 |
9.01 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.37 |
17:31 14.07.2026 |
5.12 CHF |
