SPI Extra 1781097 / CH0017810976
6’181.56
Pkt
9.58
Pkt
0.16
%
15:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
826.50 | 818.50 | 810.50 | 828.50 | 8.00 | 0.98 |
15:58 09.01.2026 |
10’179.24 CHF | ||
|
BKW CH0130293662 |
174.30 | 175.40 | 173.30 | 175.80 | -1.10 | -0.63 |
15:55 09.01.2026 |
9’255.27 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.30 | 101.30 | 99.80 | 101.30 | -1.00 | -0.99 |
15:55 09.01.2026 |
8’660.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1261.00 | 1280.00 | 1241.00 | 1271.00 | -19.00 | -1.48 |
15:55 09.01.2026 |
7’051.51 CHF | ||
|
Avolta CH0023405456 |
48.54 | 47.50 | 47.70 | 48.86 | 1.04 | 2.19 |
15:58 09.01.2026 |
6’651.03 CHF | ||
|
Accelleron Industries CH1169360919 |
64.90 | 64.55 | 64.15 | 65.20 | 0.35 | 0.54 |
15:55 09.01.2026 |
6’104.24 CHF | ||
|
EFG International CH0022268228 |
19.72 | 19.82 | 19.66 | 19.98 | -0.10 | -0.50 |
15:54 09.01.2026 |
5’977.53 CHF | ||
|
DOTTIKON ES CH0582581713 |
362.50 | 360.50 | 360.00 | 363.50 | 2.00 | 0.55 |
15:52 09.01.2026 |
5’057.20 CHF | ||
|
BACHEM CH1176493729 |
63.00 | 62.30 | 61.95 | 63.10 | 0.70 | 1.12 |
15:56 09.01.2026 |
4’596.27 CHF | ||
|
Emmi CH0012829898 |
747.00 | 738.00 | 735.00 | 751.00 | 9.00 | 1.22 |
15:57 09.01.2026 |
3’911.13 CHF | ||
|
DKSH CH0126673539 |
59.20 | 58.40 | 58.50 | 59.20 | 0.80 | 1.37 |
15:53 09.01.2026 |
3’828.02 CHF | ||
|
Bucher Industries CH0002432174 |
348.00 | 346.50 | 345.50 | 349.50 | 1.50 | 0.43 |
15:58 09.01.2026 |
3’675.72 CHF | ||
|
Allreal CH0008837566 |
207.00 | 207.50 | 205.50 | 207.50 | -0.50 | -0.24 |
15:38 09.01.2026 |
3’410.60 CHF | ||
|
Berner Kantonalbank CH0009691608 |
311.50 | 312.50 | 310.00 | 312.50 | -1.00 | -0.32 |
15:56 09.01.2026 |
2’882.16 CHF | ||
|
Dätwyler CH0030486770 |
166.00 | 166.40 | 165.60 | 167.40 | -0.40 | -0.24 |
15:29 09.01.2026 |
2’859.71 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.20 | 98.50 | 97.20 | 98.90 | -1.30 | -1.32 |
15:56 09.01.2026 |
2’835.97 CHF | ||
|
dormakaba CH1486524122 |
64.10 | 64.60 | 63.50 | 65.10 | -0.50 | -0.77 |
15:55 09.01.2026 |
2’727.63 CHF | ||
|
ALSO CH0024590272 |
210.00 | 215.50 | 208.00 | 216.00 | -5.50 | -2.55 |
15:56 09.01.2026 |
2’634.50 CHF | ||
|
Clariant CH0012142631 |
7.32 | 7.20 | 7.21 | 7.35 | 0.12 | 1.67 |
15:55 09.01.2026 |
2’408.23 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 | 287.00 | 282.00 | 286.00 | -2.00 | -0.70 |
15:53 09.01.2026 |
2’202.31 CHF | ||
|
Comet CH0360826991 |
238.40 | 236.20 | 231.00 | 239.40 | 2.20 | 0.93 |
15:57 09.01.2026 |
1’895.93 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.40 | 25.50 | 25.40 | 25.70 | -0.10 | -0.39 |
14:50 09.01.2026 |
1’794.75 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
108.40 | 110.00 | 107.00 | 110.00 | -1.60 | -1.45 |
15:56 09.01.2026 |
1’734.34 CHF | ||
|
Burkhalter CH0212255803 |
141.80 | 143.80 | 140.20 | 143.40 | -2.00 | -1.39 |
15:49 09.01.2026 |
1’524.29 CHF | ||
|
Bell CH0315966322 |
220.00 | 222.00 | 219.00 | 221.00 | -2.00 | -0.90 |
15:54 09.01.2026 |
1’379.87 CHF | ||
|
ARYZTA CH1425684714 |
52.65 | 51.30 | 51.20 | 52.95 | 1.35 | 2.63 |
15:54 09.01.2026 |
1’275.13 CHF | ||
|
Bossard CH0238627142 |
158.80 | 156.20 | 156.20 | 158.80 | 2.60 | 1.66 |
15:43 09.01.2026 |
1’205.61 CHF | ||
|
Autoneum CH0127480363 |
171.40 | 171.00 | 170.40 | 172.40 | 0.40 | 0.23 |
15:49 09.01.2026 |
992.41 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.24 | 8.10 | 8.18 | 8.34 | 0.14 | 1.67 |
15:57 09.01.2026 |
865.19 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.10 | 56.60 | 56.70 | 58.30 | 1.50 | 2.65 |
15:51 09.01.2026 |
658.72 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 207.00 | 204.00 | 209.00 | 2.00 | 0.97 |
15:42 09.01.2026 |
620.45 CHF | ||
|
Bystronic CH0244017502 |
281.00 | 276.00 | 276.00 | 283.00 | 5.00 | 1.81 |
15:31 09.01.2026 |
583.52 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
990.00 | 992.00 | 988.00 | 998.00 | -2.00 | -0.20 |
15:01 09.01.2026 |
559.94 CHF | ||
|
Cicor Technologies CH0008702190 |
126.50 | 123.50 | 122.00 | 128.00 | 3.00 | 2.43 |
15:43 09.01.2026 |
556.38 CHF | ||
|
CPH Group CH0001624714 |
67.00 | 67.00 | 66.60 | 67.00 | 0.00 | 0.00 |
15:10 09.01.2026 |
390.84 CHF | ||
|
Arbonia CH0110240600 |
4.88 | 4.80 | 4.78 | 4.90 | 0.08 | 1.56 |
15:42 09.01.2026 |
347.79 CHF | ||
|
COLTENE CH0025343259 |
56.10 | 55.60 | 55.50 | 56.70 | 0.50 | 0.90 |
15:48 09.01.2026 |
327.49 CHF | ||
|
DocMorris CH0042615283 |
6.13 | 6.23 | 6.12 | 6.35 | -0.10 | -1.61 |
15:58 09.01.2026 |
315.93 CHF | ||
|
BVZ CH0008207356 |
1280.00 | 1300.00 | 1280.00 | 1300.00 | -20.00 | -1.54 |
14:20 09.01.2026 |
252.54 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
70.00 | 69.00 | 70.00 | 71.00 | 1.00 | 1.45 |
12:12 09.01.2026 |
209.55 CHF | ||
|
Bellevue CH0028422100 |
11.30 | 11.25 | 11.20 | 11.30 | 0.05 | 0.44 |
15:51 09.01.2026 |
148.00 CHF | ||
|
Ascom CH0011339204 |
3.67 | 3.72 | 3.57 | 3.73 | -0.05 | -1.21 |
15:44 09.01.2026 |
131.84 CHF | ||
|
Carlo Gavazzi CH1278877563 |
163.50 | 160.50 | 163.00 | 164.00 | 3.00 | 1.87 |
12:24 09.01.2026 |
113.73 CHF | ||
|
Calida CH0126639464 |
11.66 | 11.70 | 11.44 | 11.78 | -0.04 | -0.34 |
15:44 09.01.2026 |
83.17 CHF | ||
|
Curatis CH1330780979 |
13.60 | 13.20 | 13.15 | 13.80 | 0.40 | 3.03 |
15:55 09.01.2026 |
69.25 CHF | ||
|
Edisun Power Europe CH0024736404 |
58.00 | 57.20 | 56.60 | 58.00 | 0.80 | 1.40 |
15:18 09.01.2026 |
66.53 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 36.00 | 37.60 | 37.60 | 1.60 | 4.44 |
13:09 09.01.2026 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.70 | 0.00 | 0.00 | -0.05 | -7.14 |
08:49 09.01.2026 |
10.20 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.36 |
13:15 09.01.2026 |
7.73 CHF | ||
|
BioVersys CH0210362643 |
22.80 | 23.40 | 22.70 | 23.60 | -0.60 | -2.56 |
15:58 09.01.2026 |
- |
