SPI Extra 1781097 / CH0017810976
6’867.89
Pkt
-7.61
Pkt
-0.11
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
139.80 | 139.40 | 139.60 | 140.80 | 0.40 | 0.29 |
17:32 13.11.2026 |
12’006.95 CHF | ||
|
BELIMO CH1101098163 |
766.50 | 771.50 | 763.00 | 785.50 | -5.00 | -0.65 |
17:35 13.11.2026 |
9’427.93 CHF | ||
|
Barry Callebaut CH0009002962 |
1252.00 | 1232.00 | 1238.00 | 1254.00 | 20.00 | 1.62 |
17:31 13.11.2026 |
6’866.12 CHF | ||
|
BKW CH0130293662 |
128.30 | 126.50 | 126.30 | 128.30 | 1.80 | 1.42 |
17:35 13.11.2026 |
6’770.45 CHF | ||
|
Avolta CH0023405456 |
48.28 | 48.96 | 47.86 | 49.12 | -0.68 | -1.39 |
17:30 13.11.2026 |
6’613.24 CHF | ||
|
Accelleron Industries CH1169360919 |
67.90 | 70.00 | 67.85 | 70.05 | -2.10 | -3.00 |
17:35 13.11.2026 |
6’380.01 CHF | ||
|
BACHEM CH1176493729 |
79.55 | 80.60 | 79.35 | 80.90 | -1.05 | -1.30 |
17:38 13.11.2026 |
5’961.12 CHF | ||
|
Adecco CH0012138605 |
26.14 | 26.16 | 25.64 | 26.40 | -0.02 | -0.08 |
17:35 13.11.2026 |
4’506.96 CHF | ||
|
Berner Kantonalbank CH0009691608 |
467.50 | 461.50 | 462.00 | 474.00 | 6.00 | 1.30 |
17:30 13.11.2026 |
4’327.45 CHF | ||
|
Clariant CH0012142631 |
11.04 | 11.10 | 10.90 | 11.12 | -0.06 | -0.54 |
17:35 13.11.2026 |
3’630.79 CHF | ||
|
Allreal CH0008837566 |
197.20 | 196.00 | 195.60 | 197.60 | 1.20 | 0.61 |
17:30 13.11.2026 |
3’257.09 CHF | ||
|
Bucher Industries CH0002432174 |
332.50 | 337.00 | 332.50 | 338.00 | -4.50 | -1.34 |
17:30 13.11.2026 |
3’158.67 CHF | ||
|
BB Biotech CH0038389992 |
54.00 | 54.80 | 53.80 | 55.00 | -0.80 | -1.46 |
17:30 13.11.2026 |
2’978.06 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
37.70 | 37.50 | 37.40 | 38.00 | 0.20 | 0.53 |
17:30 13.11.2026 |
2’698.99 CHF | ||
|
Cembra Money Bank CH0225173167 |
85.45 | 85.55 | 85.05 | 85.80 | -0.10 | -0.12 |
17:31 13.11.2026 |
2’501.32 CHF | ||
|
ALSO CH0024590272 |
198.80 | 200.00 | 197.20 | 201.00 | -1.20 | -0.60 |
17:30 13.11.2026 |
2’473.31 CHF | ||
|
Comet CH0360826991 |
306.80 | 315.60 | 303.20 | 313.00 | -8.80 | -2.79 |
17:30 13.11.2026 |
2’383.84 CHF | ||
|
Dätwyler CH0030486770 |
134.60 | 135.40 | 134.60 | 137.40 | -0.80 | -0.59 |
17:30 13.11.2026 |
2’288.20 CHF | ||
|
Bossard CH0238627142 |
267.00 | 268.00 | 266.00 | 270.00 | -1.00 | -0.37 |
17:30 13.11.2026 |
2’057.85 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
252.00 | 254.50 | 252.00 | 255.50 | -2.50 | -0.98 |
17:30 13.11.2026 |
1’915.62 CHF | ||
|
Burckhardt Compression CH0025536027 |
526.00 | 530.00 | 524.00 | 530.00 | -4.00 | -0.75 |
17:30 13.11.2026 |
1’773.70 CHF | ||
|
Bell CH0315966322 |
264.00 | 263.50 | 262.50 | 266.00 | 0.50 | 0.19 |
17:30 13.11.2026 |
1’654.46 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
15.25 | 16.77 | 14.92 | 16.00 | -1.52 | -9.06 |
17:38 13.11.2026 |
1’517.98 CHF | ||
|
Burkhalter CH0212255803 |
134.80 | 136.00 | 134.80 | 136.40 | -1.20 | -0.88 |
17:30 13.11.2026 |
1’436.99 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.15 | 14.15 | 14.05 | 14.15 | 0.00 | 0.00 |
17:30 13.11.2026 |
1’202.39 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.10 | 23.20 | 23.10 | 23.20 | -0.10 | -0.43 |
17:30 13.11.2026 |
1’129.74 CHF | ||
|
ARYZTA CH1425684714 |
43.05 | 41.95 | 42.30 | 43.55 | 1.10 | 2.62 |
17:30 13.11.2026 |
1’068.70 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.20 | 58.50 | 57.20 | 58.50 | -1.30 | -2.22 |
17:39 13.11.2026 |
983.29 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.75 | 29.75 | 28.35 | 29.60 | -1.00 | -3.36 |
17:30 13.11.2026 |
971.65 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
72.70 | 71.60 | 71.30 | 73.80 | 1.10 | 1.54 |
17:30 13.11.2026 |
903.38 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1315.00 | 1315.00 | 1310.00 | 1330.00 | 0.00 | 0.00 |
17:30 13.11.2026 |
743.93 CHF | ||
|
Autoneum CH0127480363 |
128.00 | 127.20 | 126.80 | 130.00 | 0.80 | 0.63 |
17:30 13.11.2026 |
743.68 CHF | ||
|
Cicor Technologies CH0008702190 |
144.40 | 147.00 | 144.20 | 147.00 | -2.60 | -1.77 |
17:30 13.11.2026 |
634.24 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 207.00 | 206.00 | 208.00 | 1.00 | 0.48 |
17:30 13.11.2026 |
623.53 CHF | ||
|
Centiel CH0024666528 |
5.80 | 5.86 | 5.60 | 5.92 | -0.06 | -1.02 |
17:30 13.11.2026 |
473.27 CHF | ||
|
CPH Group CH0001624714 |
59.80 | 59.60 | 59.00 | 59.80 | 0.20 | 0.34 |
17:30 13.11.2026 |
358.50 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1520.00 | 1510.00 | 1520.00 | -10.00 | -0.66 |
15:39 13.11.2026 |
297.89 CHF | ||
|
Bystronic CH0244017502 |
142.60 | 145.60 | 141.40 | 145.00 | -3.00 | -2.06 |
17:30 13.11.2026 |
294.38 CHF | ||
|
COLTENE CH0025343259 |
47.95 | 48.45 | 47.90 | 48.65 | -0.50 | -1.03 |
17:30 13.11.2026 |
286.52 CHF | ||
|
Arbonia CH0110240600 |
3.61 | 3.65 | 3.58 | 3.66 | -0.04 | -0.96 |
17:30 13.11.2026 |
250.77 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.00 | 77.00 | 76.50 | 78.00 | 1.00 | 1.30 |
17:30 13.11.2026 |
233.46 CHF | ||
|
Ascom CH0011339204 |
5.56 | 5.56 | 5.45 | 5.68 | 0.00 | 0.00 |
17:30 13.11.2026 |
173.26 CHF | ||
|
BioVersys CH0210362643 |
23.40 | 23.90 | 23.40 | 23.70 | -0.50 | -2.09 |
17:30 13.11.2026 |
137.25 CHF | ||
|
Carlo Gavazzi CH1278877563 |
174.00 | 174.00 | 174.00 | 178.00 | 0.00 | 0.00 |
17:30 13.11.2026 |
123.66 CHF | ||
|
Calida CH0126639464 |
13.86 | 13.64 | 13.46 | 13.96 | 0.22 | 1.61 |
17:30 13.11.2026 |
98.97 CHF | ||
|
Bellevue CH0028422100 |
6.80 | 6.84 | 6.78 | 6.84 | -0.04 | -0.58 |
17:30 13.11.2026 |
90.59 CHF | ||
|
Curatis CH1330780979 |
16.00 | 16.80 | 16.00 | 16.80 | -0.80 | -4.76 |
17:30 13.11.2026 |
85.06 CHF | ||
|
Adval Tech CH0008967926 |
42.00 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 13.11.2026 |
31.24 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.13 | 1.21 | 1.13 | 1.21 | -0.08 | -6.61 |
17:19 13.11.2026 |
16.34 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.02 | 0.03 | 0.04 | 0.01 | 49.07 |
17:30 13.11.2026 |
4.10 CHF |
