SPI Extra 1781097 / CH0017810976
5’715.84
Pkt
-8.87
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
798.00 | 802.50 | 789.00 | 800.00 | -4.50 | -0.56 |
17:30 04.07.2025 |
9’815.30 CHF | ||
|
BKW CH0130293662 |
174.30 | 173.10 | 172.20 | 174.90 | 1.20 | 0.69 |
17:33 04.07.2025 |
9’196.24 CHF | ||
|
Baloise CH0012410517 |
193.30 | 193.60 | 192.10 | 194.40 | -0.30 | -0.15 |
17:30 04.07.2025 |
8’794.01 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.60 | 93.60 | 93.40 | 94.20 | 0.00 | 0.00 |
17:31 04.07.2025 |
8’041.15 CHF | ||
|
Avolta CH0023405456 |
43.98 | 44.26 | 43.76 | 44.16 | -0.28 | -0.63 |
17:30 04.07.2025 |
6’382.64 CHF | ||
|
Accelleron Industries CH1169360919 |
55.65 | 55.55 | 55.05 | 55.85 | 0.10 | 0.18 |
17:30 04.07.2025 |
5’220.10 CHF | ||
|
Barry Callebaut CH0009002962 |
927.00 | 921.00 | 912.50 | 927.50 | 6.00 | 0.65 |
17:30 04.07.2025 |
5’080.53 CHF | ||
|
BACHEM CH1176493729 |
58.05 | 57.90 | 56.65 | 58.05 | 0.15 | 0.26 |
17:30 04.07.2025 |
4’352.12 CHF | ||
|
DOTTIKON ES CH0582581713 |
305.50 | 304.50 | 298.00 | 307.50 | 1.00 | 0.33 |
17:30 04.07.2025 |
4’220.79 CHF | ||
|
DKSH CH0126673539 |
62.60 | 63.20 | 62.30 | 63.00 | -0.60 | -0.95 |
17:30 04.07.2025 |
4’067.24 CHF | ||
|
Bucher Industries CH0002432174 |
391.00 | 394.00 | 389.50 | 394.00 | -3.00 | -0.76 |
17:30 04.07.2025 |
3’997.36 CHF | ||
|
ALSO CH0024590272 |
256.50 | 258.50 | 253.00 | 258.00 | -2.00 | -0.77 |
17:30 04.07.2025 |
3’142.69 CHF | ||
|
Allreal CH0008837566 |
183.80 | 184.00 | 182.60 | 184.00 | -0.20 | -0.11 |
17:31 04.07.2025 |
3’034.76 CHF | ||
|
dormakaba CH0011795959 |
712.00 | 720.00 | 705.00 | 717.00 | -8.00 | -1.11 |
17:30 04.07.2025 |
2’983.99 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.20 | 99.15 | 98.60 | 99.25 | 0.05 | 0.05 |
17:31 04.07.2025 |
2’908.43 CHF | ||
|
Clariant CH0012142631 |
8.53 | 8.63 | 8.44 | 8.54 | -0.10 | -1.16 |
17:34 04.07.2025 |
2’798.63 CHF | ||
|
Berner Kantonalbank CH0009691608 |
249.50 | 248.50 | 247.50 | 250.50 | 1.00 | 0.40 |
17:30 04.07.2025 |
2’308.26 CHF | ||
|
Comet CH0360826991 |
261.40 | 259.60 | 254.40 | 261.40 | 1.80 | 0.69 |
17:30 04.07.2025 |
2’030.92 CHF | ||
|
ARYZTA CH1425684714 |
81.45 | 81.65 | 80.90 | 81.95 | -0.20 | -0.24 |
17:30 04.07.2025 |
2’022.21 CHF | ||
|
Dätwyler CH0030486770 |
118.40 | 119.20 | 117.00 | 119.00 | -0.80 | -0.67 |
17:30 04.07.2025 |
2’012.80 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
235.00 | 238.00 | 235.00 | 238.00 | -3.00 | -1.26 |
17:30 04.07.2025 |
1’673.50 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
217.00 | 217.00 | 215.00 | 218.00 | 0.00 | 0.00 |
17:30 04.07.2025 |
1’644.89 CHF | ||
|
Bell CH0315966322 |
250.00 | 252.50 | 247.50 | 253.50 | -2.50 | -0.99 |
17:30 04.07.2025 |
1’569.38 CHF | ||
|
Burkhalter CH0212255803 |
129.80 | 130.80 | 129.40 | 131.80 | -1.00 | -0.76 |
17:30 04.07.2025 |
1’377.66 CHF | ||
|
Bossard CH0238627142 |
174.20 | 174.20 | 170.60 | 174.20 | 0.00 | 0.00 |
17:30 04.07.2025 |
1’342.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.00 | 11.95 | 11.53 | 12.03 | 0.05 | 0.42 |
17:34 04.07.2025 |
1’187.10 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.00 | 59.30 | 58.90 | 62.20 | 2.70 | 4.55 |
17:30 04.07.2025 |
992.93 CHF | ||
|
Autoneum CH0127480363 |
139.80 | 138.80 | 136.20 | 139.80 | 1.00 | 0.72 |
17:30 04.07.2025 |
809.76 CHF | ||
|
Bystronic CH0244017502 |
378.00 | 382.50 | 373.00 | 385.50 | -4.50 | -1.18 |
17:30 04.07.2025 |
780.70 CHF | ||
|
APG SGA CH0019107025 |
242.00 | 240.00 | 238.00 | 242.00 | 2.00 | 0.83 |
17:30 04.07.2025 |
725.28 CHF | ||
|
Cicor Technologies CH0008702190 |
166.00 | 167.50 | 162.00 | 169.00 | -1.50 | -0.90 |
17:30 04.07.2025 |
723.40 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.80 | 47.00 | 46.25 | 47.00 | -0.20 | -0.43 |
17:30 04.07.2025 |
574.35 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 | 910.00 | 902.00 | 914.00 | 0.00 | 0.00 |
17:30 04.07.2025 |
512.57 CHF | ||
|
CPH Group CH0001624714 |
74.00 | 73.80 | 73.80 | 74.00 | 0.20 | 0.27 |
17:30 04.07.2025 |
443.54 CHF | ||
|
COLTENE CH0025343259 |
67.30 | 67.70 | 67.00 | 68.00 | -0.40 | -0.59 |
17:30 04.07.2025 |
402.14 CHF | ||
|
Arbonia CH0110240600 |
5.26 | 5.28 | 5.20 | 5.29 | -0.02 | -0.38 |
17:30 04.07.2025 |
365.32 CHF | ||
|
DocMorris CH0042615283 |
6.66 | 6.72 | 6.62 | 6.87 | -0.06 | -0.89 |
17:30 04.07.2025 |
320.10 CHF | ||
|
BVZ CH0008207356 |
980.00 | 990.00 | 980.00 | 990.00 | -10.00 | -1.01 |
17:30 04.07.2025 |
193.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.00 | 58.00 | 58.00 | 59.00 | 1.00 | 1.72 |
09:15 04.07.2025 |
176.60 CHF | ||
|
Carlo Gavazzi CH1278877563 |
194.00 | 196.50 | 192.00 | 196.00 | -2.50 | -1.27 |
16:34 04.07.2025 |
137.88 CHF | ||
|
Ascom CH0011339204 |
3.80 | 3.80 | 3.73 | 3.87 | 0.01 | 0.13 |
17:30 04.07.2025 |
136.49 CHF | ||
|
Calida CH0126639464 |
15.98 | 15.36 | 15.20 | 16.10 | 0.62 | 4.04 |
17:30 04.07.2025 |
111.68 CHF | ||
|
Bellevue CH0028422100 |
7.20 | 7.60 | 7.20 | 7.60 | -0.40 | -5.26 |
17:30 04.07.2025 |
95.65 CHF | ||
|
Curatis CH1330780979 |
10.45 | 10.60 | 10.45 | 10.60 | -0.15 | -1.42 |
14:53 04.07.2025 |
52.11 CHF | ||
|
Adval Tech CH0008967926 |
50.50 | 49.20 | 0.00 | 0.00 | 1.30 | 2.64 |
17:32 02.07.2025 |
36.50 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.09 | 1.18 | 1.09 | 1.19 | -0.09 | -7.63 |
16:01 04.07.2025 |
15.76 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.33 |
15:06 04.07.2025 |
5.82 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.30 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -11.11 |
16:05 04.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.90 | 35.20 | 35.30 | 35.90 | 0.70 | 1.99 |
17:19 04.07.2025 |
- |
