SPI Extra 1781097 / CH0017810976
6’243.99
Pkt
-16.74
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
326.20 | 323.00 | 321.40 | 327.60 | 3.20 | 0.99 |
17:31 11.05.2026 |
256’984.50 CHF | ||
|
Schindler CH0024638196 |
264.80 | 267.60 | 263.60 | 267.20 | -2.80 | -1.05 |
17:31 11.05.2026 |
28’327.54 CHF | ||
|
Schindler CH0024638212 |
254.50 | 256.50 | 253.50 | 256.00 | -2.00 | -0.78 |
17:31 11.05.2026 |
27’146.59 CHF | ||
|
SGS CH1256740924 |
84.42 | 84.48 | 83.80 | 84.90 | -0.06 | -0.07 |
17:31 11.05.2026 |
16’708.88 CHF | ||
|
Straumann CH1175448666 |
83.44 | 84.74 | 83.38 | 84.92 | -1.30 | -1.53 |
17:31 11.05.2026 |
13’511.84 CHF | ||
|
Swatch CH0012255151 |
201.90 | 210.60 | 199.30 | 213.80 | -8.70 | -4.13 |
17:31 11.05.2026 |
10’950.34 CHF | ||
|
Sonova CH0012549785 |
176.00 | 178.50 | 176.00 | 179.40 | -2.50 | -1.40 |
17:31 11.05.2026 |
10’640.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.70 | 130.50 | 130.10 | 131.40 | 0.20 | 0.15 |
17:31 11.05.2026 |
10’470.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.40 | 150.50 | 148.70 | 150.50 | -1.10 | -0.73 |
17:31 11.05.2026 |
6’903.12 CHF | ||
|
Swissquote CH0010675863 |
385.20 | 383.00 | 377.60 | 386.80 | 2.20 | 0.57 |
17:31 11.05.2026 |
5’740.53 CHF | ||
|
Sulzer CH0038388911 |
146.40 | 148.90 | 145.30 | 149.10 | -2.50 | -1.68 |
17:31 11.05.2026 |
5’023.53 CHF | ||
|
Temenos CH0012453913 |
73.25 | 74.20 | 72.80 | 75.00 | -0.95 | -1.28 |
17:31 11.05.2026 |
4’995.34 CHF | ||
|
SIG Group CH0435377954 |
12.60 | 13.06 | 12.60 | 13.00 | -0.46 | -3.52 |
17:31 11.05.2026 |
4’990.19 CHF | ||
|
SFS CH0239229302 |
123.20 | 122.20 | 121.20 | 123.60 | 1.00 | 0.82 |
17:31 11.05.2026 |
4’750.58 CHF | ||
|
Siegfried CH1429326825 |
82.05 | 82.05 | 81.60 | 83.20 | 0.00 | 0.00 |
17:31 11.05.2026 |
3’594.48 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
600.00 | 597.00 | 595.00 | 607.00 | 3.00 | 0.50 |
17:31 11.05.2026 |
3’570.65 CHF | ||
|
Sunrise Communications CH1386220409 |
43.00 | 45.98 | 42.30 | 43.46 | -2.98 | -6.48 |
17:31 11.05.2026 |
3’341.46 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
30.15 | 29.30 | 28.35 | 30.15 | 0.85 | 2.90 |
17:31 11.05.2026 |
2’873.90 CHF | ||
|
Mobimo CH0011108872 |
351.00 | 356.50 | 351.00 | 356.50 | -5.50 | -1.54 |
17:31 11.05.2026 |
2’653.58 CHF | ||
|
Stadler Rail CH0002178181 |
22.84 | 23.18 | 22.80 | 23.30 | -0.34 | -1.47 |
17:31 11.05.2026 |
2’317.91 CHF | ||
|
Tecan CH0012100191 |
131.50 | 131.80 | 131.00 | 135.60 | -0.30 | -0.23 |
17:31 11.05.2026 |
1’651.98 CHF | ||
|
SoftwareONE CH0496451508 |
7.21 | 7.06 | 7.03 | 7.42 | 0.15 | 2.05 |
17:31 11.05.2026 |
1’516.34 CHF | ||
|
Montana Aerospace CH1110425654 |
23.05 | 23.40 | 22.75 | 23.30 | -0.35 | -1.50 |
17:31 11.05.2026 |
1’466.72 CHF | ||
|
PolyPeptide CH1110760852 |
39.00 | 39.40 | 39.00 | 40.40 | -0.40 | -1.02 |
17:31 11.05.2026 |
1’300.46 CHF | ||
|
Romande Energie CH1263676327 |
50.20 | 50.40 | 49.70 | 51.20 | -0.20 | -0.40 |
17:31 11.05.2026 |
1’293.16 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.66 | 3.61 | 3.57 | 3.66 | 0.05 | 1.39 |
17:31 11.05.2026 |
1’176.76 CHF | ||
|
Sensirion CH0406705126 |
76.40 | 73.50 | 73.50 | 76.40 | 2.90 | 3.95 |
17:36 11.05.2026 |
1’143.20 CHF | ||
|
SKAN CH0013396012 |
47.55 | 47.60 | 46.90 | 48.05 | -0.05 | -0.11 |
17:31 11.05.2026 |
1’069.98 CHF | ||
|
PLAZZA CH0284142913 |
443.00 | 441.00 | 440.00 | 443.00 | 2.00 | 0.45 |
17:31 11.05.2026 |
912.87 CHF | ||
|
mobilezone CH0276837694 |
14.38 | 14.20 | 14.10 | 14.38 | 0.18 | 1.27 |
17:31 11.05.2026 |
612.59 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.70 | 16.78 | 16.40 | 16.92 | -0.08 | -0.48 |
17:35 11.05.2026 |
567.11 CHF | ||
|
Rieter CH0003671440 |
3.27 | 3.30 | 3.23 | 3.31 | -0.03 | -0.91 |
17:31 11.05.2026 |
448.00 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.50 | 43.10 | 43.10 | 43.50 | 0.40 | 0.93 |
17:31 11.05.2026 |
438.37 CHF | ||
|
Schweiter Technologies CH1248667003 |
281.50 | 280.50 | 275.50 | 285.00 | 1.00 | 0.36 |
17:31 11.05.2026 |
401.31 CHF | ||
|
Phoenix Mecano CH1261338102 |
435.00 | 432.00 | 430.00 | 435.00 | 3.00 | 0.69 |
17:31 11.05.2026 |
396.55 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3460.00 | 3450.00 | 3460.00 | 3500.00 | 10.00 | 0.29 |
17:31 11.05.2026 |
344.92 CHF | ||
|
SF Urban Properties CH0032816131 |
100.00 | 100.00 | 100.00 | 101.00 | 0.00 | 0.00 |
17:31 11.05.2026 |
335.12 CHF | ||
|
METALL ZUG CH0039821084 |
713.00 | 726.00 | 710.00 | 727.00 | -13.00 | -1.79 |
17:31 11.05.2026 |
326.63 CHF | ||
|
Orell Fuessli CH0003420806 |
170.00 | 164.50 | 164.00 | 170.00 | 5.50 | 3.34 |
17:31 11.05.2026 |
322.42 CHF | ||
|
Peach Property Group CH0118530366 |
4.98 | 4.88 | 4.91 | 5.01 | 0.11 | 2.15 |
17:31 11.05.2026 |
270.67 CHF | ||
|
Mikron CH0003390066 |
15.70 | 16.15 | 15.70 | 16.25 | -0.45 | -2.79 |
17:31 11.05.2026 |
269.50 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.28 | 17.12 | 16.76 | 17.38 | 0.16 | 0.93 |
17:31 11.05.2026 |
248.74 CHF | ||
|
StarragTornos CH0002361068 |
31.60 | 32.50 | 31.60 | 32.60 | -0.90 | -2.77 |
17:31 11.05.2026 |
176.64 CHF | ||
|
Private Equity CH0006089921 |
63.40 | 63.40 | 62.40 | 63.60 | 0.00 | 0.00 |
17:31 11.05.2026 |
155.08 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 3.23 | 3.15 | 3.20 | -0.05 | -1.55 |
17:31 11.05.2026 |
120.84 CHF | ||
|
Orior CH0111677362 |
13.56 | 13.58 | 13.56 | 14.26 | -0.02 | -0.15 |
17:31 11.05.2026 |
88.69 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.35 | 0.37 | 0.34 | 0.40 | -0.02 | -4.59 |
17:31 11.05.2026 |
58.87 CHF | ||
|
Schlatter Industries CH0002277314 |
18.80 | 18.70 | 18.80 | 18.90 | 0.10 | 0.53 |
17:31 11.05.2026 |
20.65 CHF | ||
|
Perrot Duval CH0252620700 |
45.00 | 40.20 | 45.00 | 45.00 | 4.80 | 11.94 |
15:36 11.05.2026 |
6.21 CHF | ||
|
Sandoz CH1243598427 |
66.80 | 66.88 | 66.22 | 67.44 | -0.08 | -0.12 |
17:38 11.05.2026 |
- |
