SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.20 | 277.20 | 273.40 | 279.20 | 2.00 | 0.72 |
17:31 07.11.2025 |
220’739.20 CHF | ||
|
Schindler CH0024638196 |
284.20 | 284.60 | 282.00 | 285.40 | -0.40 | -0.14 |
17:32 07.11.2025 |
30’564.70 CHF | ||
|
Schindler CH0024638212 |
268.50 | 269.00 | 267.00 | 270.50 | -0.50 | -0.19 |
17:31 07.11.2025 |
28’889.34 CHF | ||
|
SGS CH1256740924 |
90.50 | 90.80 | 89.64 | 91.46 | -0.30 | -0.33 |
17:32 07.11.2025 |
17’575.73 CHF | ||
|
Straumann CH1175448666 |
96.58 | 96.76 | 95.46 | 97.68 | -0.18 | -0.19 |
17:33 07.11.2025 |
15’428.44 CHF | ||
|
Sonova CH0012549785 |
211.30 | 215.50 | 209.60 | 216.40 | -4.20 | -1.95 |
17:31 07.11.2025 |
12’845.52 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.00 | 116.10 | 115.80 | 116.50 | -0.10 | -0.09 |
17:32 07.11.2025 |
9’315.04 CHF | ||
|
Swissquote CH0010675863 |
463.20 | 465.00 | 458.80 | 470.60 | -1.80 | -0.39 |
17:31 07.11.2025 |
6’947.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.30 | 140.30 | 140.10 | 141.10 | 0.00 | 0.00 |
17:31 07.11.2025 |
6’435.27 CHF | ||
|
Sulzer CH0038388911 |
128.20 | 129.40 | 127.80 | 130.40 | -1.20 | -0.93 |
17:31 07.11.2025 |
4’365.00 CHF | ||
|
SFS CH0239229302 |
101.60 | 103.80 | 100.80 | 104.20 | -2.20 | -2.12 |
17:31 07.11.2025 |
4’034.25 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
36.65 | 40.00 | 34.80 | 39.60 | -3.35 | -8.38 |
17:33 07.11.2025 |
3’925.79 CHF | ||
|
Siegfried CH1429326825 |
74.50 | 74.80 | 73.50 | 75.20 | -0.30 | -0.40 |
17:32 07.11.2025 |
3’273.87 CHF | ||
|
Sunrise Communications CH1386220409 |
43.08 | 42.50 | 42.50 | 43.52 | 0.58 | 1.36 |
17:31 07.11.2025 |
3’138.35 CHF | ||
|
SIG Group CH0435377954 |
8.29 | 8.11 | 8.00 | 8.34 | 0.18 | 2.16 |
17:31 07.11.2025 |
3’100.08 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
520.00 | 517.00 | 512.00 | 521.00 | 3.00 | 0.58 |
17:31 07.11.2025 |
3’091.77 CHF | ||
|
Mobimo CH0011108872 |
349.00 | 346.50 | 345.50 | 349.00 | 2.50 | 0.72 |
17:31 07.11.2025 |
2’579.15 CHF | ||
|
Stadler Rail CH0002178181 |
18.70 | 19.16 | 18.46 | 19.47 | -0.46 | -2.40 |
17:31 07.11.2025 |
1’915.98 CHF | ||
|
Montana Aerospace CH1110425654 |
29.10 | 30.00 | 29.10 | 30.50 | -0.90 | -3.00 |
17:31 07.11.2025 |
1’875.52 CHF | ||
|
SoftwareONE CH0496451508 |
7.35 | 7.23 | 7.25 | 7.49 | 0.12 | 1.59 |
17:31 07.11.2025 |
1’552.09 CHF | ||
|
Romande Energie CH1263676327 |
42.20 | 43.50 | 42.10 | 43.00 | -1.30 | -2.99 |
17:31 07.11.2025 |
1’116.12 CHF | ||
|
SKAN CH0013396012 |
47.85 | 47.75 | 47.05 | 49.50 | 0.10 | 0.21 |
17:31 07.11.2025 |
1’073.59 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.02 | 2.99 | 2.97 | 3.05 | 0.03 | 0.94 |
17:31 07.11.2025 |
974.21 CHF | ||
|
Sensirion CH0406705126 |
57.30 | 56.40 | 56.10 | 57.70 | 0.90 | 1.60 |
17:31 07.11.2025 |
878.69 CHF | ||
|
PLAZZA CH0284142913 |
400.00 | 400.00 | 398.00 | 400.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
828.00 CHF | ||
|
PolyPeptide CH1110760852 |
23.35 | 23.40 | 22.90 | 23.60 | -0.05 | -0.21 |
17:31 07.11.2025 |
772.00 CHF | ||
|
mobilezone CH0276837694 |
11.98 | 12.02 | 11.92 | 12.26 | -0.04 | -0.33 |
17:31 07.11.2025 |
518.77 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.34 | 13.16 | 12.34 | 13.38 | -0.82 | -6.23 |
17:31 07.11.2025 |
444.76 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.23 | 3.14 | 3.31 | 0.02 | 0.46 |
17:31 07.11.2025 |
426.71 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.00 | 39.60 | 39.50 | 40.00 | 0.40 | 1.01 |
17:31 07.11.2025 |
402.77 CHF | ||
|
Phoenix Mecano CH1261338102 |
435.00 | 417.00 | 420.00 | 435.00 | 18.00 | 4.32 |
17:31 07.11.2025 |
386.09 CHF | ||
|
Meier Tobler CH0208062627 |
36.80 | 36.60 | 36.30 | 37.00 | 0.20 | 0.55 |
17:31 07.11.2025 |
380.23 CHF | ||
|
Schweiter Technologies CH1248667003 |
259.50 | 258.50 | 257.00 | 265.00 | 1.00 | 0.39 |
17:31 07.11.2025 |
370.10 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3600.00 | 3650.00 | 3590.00 | 3720.00 | -50.00 | -1.37 |
17:33 07.11.2025 |
365.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.25 | 6.34 | 6.24 | 6.53 | -0.09 | -1.42 |
17:31 07.11.2025 |
352.09 CHF | ||
|
Medmix CH1129677105 |
8.52 | 8.59 | 8.48 | 8.85 | -0.07 | -0.81 |
17:31 07.11.2025 |
350.64 CHF | ||
|
Mikron CH0003390066 |
19.86 | 20.15 | 19.70 | 20.05 | -0.29 | -1.44 |
17:31 07.11.2025 |
335.76 CHF | ||
|
SF Urban Properties CH0032816131 |
98.00 | 98.60 | 97.80 | 98.40 | -0.60 | -0.61 |
17:31 07.11.2025 |
330.50 CHF | ||
|
METALL ZUG CH0039821084 |
742.00 | 728.00 | 722.00 | 742.00 | 14.00 | 1.92 |
17:31 07.11.2025 |
327.60 CHF | ||
|
Orell Fuessli CH0003420806 |
114.00 | 114.50 | 113.50 | 114.50 | -0.50 | -0.44 |
17:31 07.11.2025 |
224.42 CHF | ||
|
StarragTornos CH0002361068 |
29.40 | 29.80 | 28.90 | 29.60 | -0.40 | -1.34 |
17:31 07.11.2025 |
162.00 CHF | ||
|
Private Equity CH0006089921 |
60.00 | 60.50 | 59.00 | 60.00 | -0.50 | -0.83 |
15:08 07.11.2025 |
148.17 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 | 10.34 | 10.06 | 10.48 | -0.14 | -1.35 |
17:37 07.11.2025 |
138.40 CHF | ||
|
Molecular Partners CH0256379097 |
3.29 | 3.70 | 3.20 | 3.70 | -0.42 | -11.22 |
17:31 07.11.2025 |
138.38 CHF | ||
|
Orior CH0111677362 |
12.32 | 12.06 | 12.10 | 12.42 | 0.26 | 2.16 |
17:31 07.11.2025 |
78.78 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.98 | 2.97 | 2.93 | 3.05 | 0.01 | 0.34 |
17:31 07.11.2025 |
37.40 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | -3.65 |
17:31 07.11.2025 |
23.71 CHF | ||
|
Schlatter Industries CH0002277314 |
18.90 | 18.60 | 18.60 | 18.90 | 0.30 | 1.61 |
09:12 07.11.2025 |
20.55 CHF | ||
|
Perrot Duval CH0252620700 |
45.80 | 45.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
6.70 CHF | ||
|
Sandoz CH1243598427 |
52.88 | 54.24 | 52.52 | 54.10 | -1.36 | -2.51 |
17:35 07.11.2025 |
- |
