SPI Extra 1781097 / CH0017810976
6’457.51
Pkt
75.09
Pkt
1.18
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
368.60 | 369.80 | 365.20 | 373.20 | -1.20 | -0.32 |
17:31 17.09.2026 |
292’782.85 CHF | ||
|
Schindler CH0024638196 |
255.20 | 253.60 | 254.20 | 256.80 | 1.60 | 0.63 |
17:39 17.09.2026 |
26’796.17 CHF | ||
|
Schindler CH0024638212 |
251.00 | 249.00 | 249.50 | 252.50 | 2.00 | 0.80 |
17:31 17.09.2026 |
26’319.56 CHF | ||
|
Lindt CH0010570767 |
8680.00 | 8615.00 | 8645.00 | 8745.00 | 65.00 | 0.75 |
17:31 17.09.2026 |
19’796.12 CHF | ||
|
SGS CH1256740924 |
93.34 | 93.00 | 92.96 | 93.82 | 0.34 | 0.37 |
17:31 17.09.2026 |
18’303.43 CHF | ||
|
Sonova CH0012549785 |
235.00 | 232.40 | 233.80 | 236.60 | 2.60 | 1.12 |
17:31 17.09.2026 |
13’563.29 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.90 | 125.60 | 125.50 | 127.10 | 1.30 | 1.04 |
17:32 17.09.2026 |
10’122.82 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.20 | 147.30 | 147.50 | 148.70 | 0.90 | 0.61 |
17:31 17.09.2026 |
6’773.68 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
115.80 | 117.20 | 115.20 | 117.40 | -1.40 | -1.19 |
17:31 17.09.2026 |
5’826.55 CHF | ||
|
SFS CH0239229302 |
132.60 | 133.60 | 132.00 | 135.60 | -1.00 | -0.75 |
17:31 17.09.2026 |
5’103.15 CHF | ||
|
SIG Group CH0435377954 |
13.21 | 13.20 | 13.01 | 13.26 | 0.01 | 0.08 |
17:31 17.09.2026 |
5’051.20 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
677.00 | 678.00 | 672.00 | 680.00 | -1.00 | -0.15 |
17:31 17.09.2026 |
4’069.22 CHF | ||
|
Siegfried CH1429326825 |
74.20 | 72.70 | 72.15 | 74.25 | 1.50 | 2.06 |
17:31 17.09.2026 |
3’208.63 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
29.45 | 29.30 | 29.30 | 30.05 | 0.15 | 0.51 |
17:31 17.09.2026 |
2’943.73 CHF | ||
|
Mobimo CH0011108872 |
342.50 | 342.00 | 341.50 | 346.00 | 0.50 | 0.15 |
17:31 17.09.2026 |
2’558.50 CHF | ||
|
SoftwareONE CH0496451508 |
9.31 | 9.13 | 9.09 | 9.36 | 0.18 | 1.97 |
17:31 17.09.2026 |
1’971.63 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.42 | 5.38 | 5.37 | 5.46 | 0.04 | 0.74 |
17:31 17.09.2026 |
1’730.97 CHF | ||
|
METALL ZUG CH0039821084 |
861.00 | 861.00 | 861.00 | 864.00 | 0.00 | 0.00 |
17:31 17.09.2026 |
1’709.63 CHF | ||
|
Montana Aerospace CH1110425654 |
23.85 | 23.80 | 23.60 | 24.05 | 0.05 | 0.21 |
17:31 17.09.2026 |
1’477.39 CHF | ||
|
PolyPeptide CH1110760852 |
44.05 | 44.10 | 44.00 | 44.10 | -0.05 | -0.11 |
17:31 17.09.2026 |
1’455.14 CHF | ||
|
SKAN CH0013396012 |
63.90 | 63.00 | 62.70 | 63.90 | 0.90 | 1.43 |
17:31 17.09.2026 |
1’421.28 CHF | ||
|
Romande Energie CH1263676327 |
47.80 | 48.00 | 47.20 | 48.00 | -0.20 | -0.42 |
17:31 17.09.2026 |
1’232.23 CHF | ||
|
Sensirion CH0406705126 |
77.00 | 74.70 | 74.50 | 77.30 | 2.30 | 3.08 |
17:31 17.09.2026 |
1’134.46 CHF | ||
|
Medartis CH0386200239 |
86.70 | 83.00 | 82.80 | 86.70 | 3.70 | 4.46 |
17:31 17.09.2026 |
1’024.89 CHF | ||
|
PLAZZA CH0284142913 |
423.00 | 425.00 | 418.00 | 425.00 | -2.00 | -0.47 |
17:31 17.09.2026 |
878.14 CHF | ||
|
R&S Group CH1107979838 |
17.29 | 17.96 | 17.29 | 18.05 | -0.67 | -3.73 |
17:31 17.09.2026 |
640.10 CHF | ||
|
mobilezone CH0276837694 |
12.60 | 12.62 | 12.50 | 12.78 | -0.02 | -0.16 |
17:31 17.09.2026 |
543.85 CHF | ||
|
Schweiter Technologies CH1248667003 |
361.50 | 356.00 | 352.50 | 362.50 | 5.50 | 1.54 |
17:31 17.09.2026 |
501.72 CHF | ||
|
Phoenix Mecano CH1261338102 |
448.00 | 444.00 | 437.00 | 448.00 | 4.00 | 0.90 |
17:31 17.09.2026 |
405.38 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.10 | 39.30 | 39.10 | 39.50 | -0.20 | -0.51 |
17:31 17.09.2026 |
401.96 CHF | ||
|
Rieter CH0003671440 |
2.47 | 2.95 | 2.44 | 2.78 | -0.48 | -16.30 |
17:31 17.09.2026 |
397.22 CHF | ||
|
Meier Tobler CH0208062627 |
33.45 | 33.80 | 33.20 | 34.00 | -0.35 | -1.04 |
17:31 17.09.2026 |
360.75 CHF | ||
|
Medmix CH1129677105 |
8.99 | 8.67 | 8.63 | 9.08 | 0.32 | 3.69 |
17:31 17.09.2026 |
351.89 CHF | ||
|
SF Urban Properties CH0032816131 |
100.00 | 100.00 | 100.00 | 100.50 | 0.00 | 0.00 |
17:31 17.09.2026 |
335.37 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3090.00 | 3090.00 | 3030.00 | 3100.00 | 0.00 | 0.00 |
17:18 17.09.2026 |
310.16 CHF | ||
|
Mikron CH0003390066 |
15.75 | 15.95 | 15.65 | 16.20 | -0.20 | -1.25 |
17:31 17.09.2026 |
268.81 CHF | ||
|
Orell Fuessli CH0003420806 |
137.00 | 138.50 | 136.50 | 139.00 | -1.50 | -1.08 |
17:31 17.09.2026 |
267.68 CHF | ||
|
Peach Property Group CH0118530366 |
4.64 | 4.64 | 4.64 | 4.66 | 0.00 | 0.00 |
17:31 17.09.2026 |
263.83 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.74 | 15.76 | 15.54 | 15.86 | -0.02 | -0.13 |
17:31 17.09.2026 |
238.10 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.86 | 10.96 | 10.70 | 11.12 | -0.10 | -0.91 |
17:31 17.09.2026 |
224.82 CHF | ||
|
MCH CH0039542854 |
6.48 | 6.22 | 6.34 | 6.48 | 0.26 | 4.18 |
17:31 17.09.2026 |
192.53 CHF | ||
|
Private Equity CH0006089921 |
61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 0.00 |
13:34 17.09.2026 |
149.90 CHF | ||
|
Molecular Partners CH0256379097 |
3.25 | 3.21 | 3.21 | 3.27 | 0.04 | 1.25 |
17:31 17.09.2026 |
129.16 CHF | ||
|
Orior CH0111677362 |
12.22 | 11.72 | 11.74 | 12.28 | 0.50 | 4.27 |
17:31 17.09.2026 |
76.21 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.02 | 1.07 | 1.07 | 0.05 | 4.90 |
17:03 17.09.2026 |
39.67 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.15 | 0.16 | 0.18 | 0.01 | 4.54 |
17:31 17.09.2026 |
27.18 CHF | ||
|
Schlatter Industries CH0002277314 |
17.60 | 17.90 | 0.00 | 0.00 | -0.30 | -1.68 |
17:31 17.09.2026 |
20.34 CHF | ||
|
Perrot Duval CH0252620700 |
108.00 | 114.00 | 108.00 | 115.00 | -6.00 | -5.26 |
17:31 17.09.2026 |
15.47 CHF | ||
|
Medacta CH0468525222 |
110.00 | 110.80 | 108.60 | 111.00 | -0.80 | -0.72 |
17:31 17.09.2026 |
- | ||
|
Sandoz CH1243598427 |
67.88 | 65.72 | 66.14 | 68.04 | 2.16 | 3.29 |
17:31 17.09.2026 |
- |
