SPI Extra 1781097 / CH0017810976
6’201.58
Pkt
29.60
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
348.80 | 346.20 | 344.60 | 349.60 | 2.60 | 0.75 |
17:31 09.01.2026 |
275’685.11 CHF | ||
|
Schindler CH0024638196 |
306.00 | 307.00 | 303.80 | 307.20 | -1.00 | -0.33 |
17:39 09.01.2026 |
32’970.36 CHF | ||
|
Schindler CH0024638212 |
290.50 | 290.00 | 287.50 | 290.50 | 0.50 | 0.17 |
17:31 09.01.2026 |
31’144.64 CHF | ||
|
SGS CH1256740924 |
95.60 | 94.62 | 94.50 | 95.60 | 0.98 | 1.04 |
17:31 09.01.2026 |
18’315.15 CHF | ||
|
Straumann CH1175448666 |
100.25 | 100.00 | 99.10 | 101.95 | 0.25 | 0.25 |
17:31 09.01.2026 |
15’945.06 CHF | ||
|
Sonova CH0012549785 |
211.60 | 211.30 | 210.30 | 214.80 | 0.30 | 0.14 |
17:36 09.01.2026 |
12’595.73 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.10 | 125.80 | 124.30 | 126.10 | 0.30 | 0.24 |
17:31 09.01.2026 |
10’093.30 CHF | ||
|
Swissquote CH0010675863 |
477.20 | 486.60 | 463.80 | 485.00 | -9.40 | -1.93 |
17:32 09.01.2026 |
7’269.85 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.10 | 145.80 | 144.50 | 146.20 | 0.30 | 0.21 |
17:31 09.01.2026 |
6’687.54 CHF | ||
|
Temenos CH0012453913 |
84.55 | 83.65 | 83.50 | 84.95 | 0.90 | 1.08 |
17:31 09.01.2026 |
5’770.52 CHF | ||
|
Sulzer CH0038388911 |
153.80 | 153.60 | 153.60 | 154.80 | 0.20 | 0.13 |
17:31 09.01.2026 |
5’181.33 CHF | ||
|
SIG Group CH0435377954 |
12.10 | 12.06 | 12.10 | 12.37 | 0.04 | 0.33 |
17:31 09.01.2026 |
4’609.99 CHF | ||
|
SFS CH0239229302 |
115.40 | 113.80 | 113.60 | 115.40 | 1.60 | 1.41 |
17:31 09.01.2026 |
4’422.90 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
41.00 | 38.90 | 39.10 | 41.00 | 2.10 | 5.40 |
17:31 09.01.2026 |
3’817.83 CHF | ||
|
Siegfried CH1429326825 |
80.80 | 79.60 | 79.30 | 81.20 | 1.20 | 1.51 |
17:31 09.01.2026 |
3’483.95 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
570.00 | 575.00 | 566.00 | 575.00 | -5.00 | -0.87 |
17:31 09.01.2026 |
3’438.63 CHF | ||
|
Sunrise Communications CH1386220409 |
41.74 | 41.52 | 41.26 | 41.90 | 0.22 | 0.53 |
17:32 09.01.2026 |
3’031.12 CHF | ||
|
Mobimo CH0011108872 |
372.50 | 371.00 | 367.00 | 372.50 | 1.50 | 0.40 |
17:31 09.01.2026 |
2’761.51 CHF | ||
|
Stadler Rail CH0002178181 |
19.69 | 21.06 | 19.45 | 21.06 | -1.37 | -6.51 |
17:35 09.01.2026 |
2’105.98 CHF | ||
|
Montana Aerospace CH1110425654 |
32.50 | 31.85 | 31.65 | 32.50 | 0.65 | 2.04 |
17:31 09.01.2026 |
1’991.47 CHF | ||
|
SoftwareONE CH0496451508 |
8.83 | 8.80 | 8.76 | 9.00 | 0.03 | 0.34 |
17:31 09.01.2026 |
1’888.06 CHF | ||
|
Tecan CH0012100191 |
151.00 | 140.20 | 148.00 | 156.60 | 10.80 | 7.70 |
17:31 09.01.2026 |
1’780.56 CHF | ||
|
SKAN CH0013396012 |
55.70 | 54.90 | 54.50 | 56.20 | 0.80 | 1.46 |
17:31 09.01.2026 |
1’234.34 CHF | ||
|
Romande Energie CH1263676327 |
43.60 | 43.70 | 43.00 | 43.70 | -0.10 | -0.23 |
17:31 09.01.2026 |
1’121.25 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.48 | 3.38 | 3.39 | 3.52 | 0.10 | 3.02 |
17:31 09.01.2026 |
1’100.46 CHF | ||
|
Sensirion CH0406705126 |
63.70 | 62.60 | 61.70 | 63.70 | 1.10 | 1.76 |
17:31 09.01.2026 |
975.28 CHF | ||
|
PolyPeptide CH1110760852 |
28.15 | 27.25 | 27.05 | 28.50 | 0.90 | 3.30 |
17:31 09.01.2026 |
899.02 CHF | ||
|
PLAZZA CH0284142913 |
419.00 | 419.00 | 418.00 | 419.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
867.33 CHF | ||
|
mobilezone CH0276837694 |
13.50 | 13.64 | 13.24 | 13.74 | -0.14 | -1.03 |
17:31 09.01.2026 |
588.68 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.94 | 14.98 | 14.68 | 16.94 | 1.96 | 13.08 |
17:33 09.01.2026 |
506.27 CHF | ||
|
Rieter CH0003671440 |
3.35 | 3.29 | 3.23 | 3.37 | 0.07 | 1.98 |
17:31 09.01.2026 |
433.97 CHF | ||
|
Phoenix Mecano CH1261338102 |
443.00 | 449.00 | 443.00 | 450.00 | -6.00 | -1.34 |
17:31 09.01.2026 |
415.72 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.60 | 39.00 | 38.90 | 39.60 | 0.60 | 1.54 |
17:31 09.01.2026 |
396.67 CHF | ||
|
METALL ZUG CH0039821084 |
852.00 | 814.00 | 814.00 | 868.00 | 38.00 | 4.67 |
17:31 09.01.2026 |
366.30 CHF | ||
|
Schweiter Technologies CH1248667003 |
256.00 | 255.00 | 254.00 | 258.00 | 1.00 | 0.39 |
17:31 09.01.2026 |
365.09 CHF | ||
|
Peach Property Group CH0118530366 |
6.40 | 6.43 | 6.34 | 6.45 | -0.03 | -0.47 |
17:31 09.01.2026 |
357.09 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3540.00 | 3510.00 | 3480.00 | 3540.00 | 30.00 | 0.85 |
17:31 09.01.2026 |
351.00 CHF | ||
|
Mikron CH0003390066 |
21.00 | 20.60 | 20.60 | 21.30 | 0.40 | 1.94 |
17:31 09.01.2026 |
343.26 CHF | ||
|
SF Urban Properties CH0032816131 |
101.00 | 101.50 | 100.00 | 101.50 | -0.50 | -0.49 |
17:31 09.01.2026 |
340.22 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.55 | 1.56 | 1.50 | 1.55 | -0.01 | -0.90 |
17:31 09.01.2026 |
238.06 CHF | ||
|
Orell Fuessli CH0003420806 |
120.00 | 120.00 | 120.00 | 121.50 | 0.00 | 0.00 |
17:31 09.01.2026 |
235.20 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.70 | 13.58 | 13.70 | 14.98 | 1.12 | 8.25 |
17:35 09.01.2026 |
181.84 CHF | ||
|
StarragTornos CH0002361068 |
31.00 | 31.50 | 30.50 | 31.60 | -0.50 | -1.59 |
17:31 09.01.2026 |
171.24 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 63.50 | 61.50 | 63.50 | 0.00 | 0.00 |
17:33 09.01.2026 |
155.33 CHF | ||
|
Molecular Partners CH0256379097 |
3.30 | 3.31 | 3.22 | 3.36 | -0.02 | -0.45 |
17:31 09.01.2026 |
123.79 CHF | ||
|
Orior CH0111677362 |
12.70 | 12.52 | 12.26 | 12.84 | 0.18 | 1.44 |
17:31 09.01.2026 |
81.79 CHF | ||
|
Schlatter Industries CH0002277314 |
21.00 | 21.00 | 20.60 | 21.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
23.20 CHF | ||
|
Perrot Duval CH0252620700 |
45.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
6.72 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 6.19 |
17:33 09.01.2026 |
- | ||
|
Sandoz CH1243598427 |
60.56 | 60.54 | 59.88 | 60.70 | 0.02 | 0.03 |
17:32 09.01.2026 |
- |
