SPI Extra 1781097 / CH0017810976
6’516.18
Pkt
0.73
Pkt
0.01
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
333.40 | 333.80 | 330.20 | 333.40 | -0.40 | -0.12 |
11:10 15.07.2026 |
267’573.39 CHF | ||
|
Schindler CH0024638196 |
264.60 | 265.40 | 262.20 | 265.20 | -0.80 | -0.30 |
11:12 15.07.2026 |
27’913.16 CHF | ||
|
Schindler CH0024638212 |
256.00 | 256.50 | 254.00 | 256.50 | -0.50 | -0.19 |
11:12 15.07.2026 |
27’055.43 CHF | ||
|
Lindt CH0010570767 |
9305.00 | 9315.00 | 9205.00 | 9320.00 | -10.00 | -0.11 |
11:15 15.07.2026 |
21’570.93 CHF | ||
|
SGS CH1256740924 |
94.72 | 94.44 | 94.12 | 94.80 | 0.28 | 0.30 |
11:17 15.07.2026 |
18’835.24 CHF | ||
|
Sonova CH0012549785 |
204.80 | 204.40 | 203.40 | 205.20 | 0.40 | 0.20 |
11:13 15.07.2026 |
12’253.20 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.50 | 131.70 | 130.70 | 131.50 | -0.20 | -0.15 |
11:13 15.07.2026 |
10’441.68 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.50 | 144.80 | 143.70 | 144.60 | -0.30 | -0.21 |
11:12 15.07.2026 |
6’588.77 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
108.60 | 108.40 | 108.40 | 109.20 | 0.20 | 0.18 |
11:05 15.07.2026 |
5’389.45 CHF | ||
|
SFS CH0239229302 |
137.60 | 138.00 | 136.80 | 138.20 | -0.40 | -0.29 |
11:15 15.07.2026 |
5’296.55 CHF | ||
|
SIG Group CH0435377954 |
13.27 | 13.24 | 13.06 | 13.30 | 0.03 | 0.23 |
11:15 15.07.2026 |
5’121.76 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
653.00 | 649.00 | 645.00 | 654.00 | 4.00 | 0.62 |
11:13 15.07.2026 |
3’900.86 CHF | ||
|
Siegfried CH1429326825 |
73.60 | 73.05 | 72.90 | 73.70 | 0.55 | 0.75 |
11:15 15.07.2026 |
3’196.86 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
26.40 | 26.65 | 26.05 | 26.65 | -0.25 | -0.94 |
10:52 15.07.2026 |
2’600.10 CHF | ||
|
Mobimo CH0011108872 |
349.00 | 349.50 | 347.50 | 350.00 | -0.50 | -0.14 |
11:15 15.07.2026 |
2’576.26 CHF | ||
|
SoftwareONE CH0496451508 |
8.20 | 8.15 | 8.11 | 8.23 | 0.06 | 0.68 |
11:12 15.07.2026 |
1’811.17 CHF | ||
|
PolyPeptide CH1110760852 |
47.55 | 47.20 | 46.50 | 47.60 | 0.35 | 0.74 |
11:05 15.07.2026 |
1’508.89 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.92 | 4.50 | 4.73 | 4.94 | 0.42 | 9.34 |
11:17 15.07.2026 |
1’484.08 CHF | ||
|
SKAN CH0013396012 |
56.90 | 57.10 | 56.40 | 57.90 | -0.20 | -0.35 |
10:48 15.07.2026 |
1’342.70 CHF | ||
|
Montana Aerospace CH1110425654 |
21.50 | 21.60 | 21.40 | 21.65 | -0.10 | -0.46 |
11:08 15.07.2026 |
1’326.56 CHF | ||
|
Romande Energie CH1263676327 |
49.40 | 49.70 | 49.40 | 49.50 | -0.30 | -0.60 |
09:49 15.07.2026 |
1’270.48 CHF | ||
|
Sensirion CH0406705126 |
75.20 | 75.30 | 75.20 | 76.80 | -0.10 | -0.13 |
10:56 15.07.2026 |
1’165.35 CHF | ||
|
Medartis CH0386200239 |
90.10 | 89.90 | 90.10 | 90.10 | 0.20 | 0.22 |
09:08 15.07.2026 |
1’125.52 CHF | ||
|
PLAZZA CH0284142913 |
437.00 | 434.00 | 432.00 | 437.00 | 3.00 | 0.69 |
10:44 15.07.2026 |
900.74 CHF | ||
|
R&S Group CH1107979838 |
22.30 | 21.56 | 21.26 | 22.30 | 0.74 | 3.43 |
11:16 15.07.2026 |
796.06 CHF | ||
|
mobilezone CH0276837694 |
14.40 | 14.40 | 14.16 | 14.44 | 0.00 | 0.00 |
11:05 15.07.2026 |
622.28 CHF | ||
|
Schweiter Technologies CH1248667003 |
310.50 | 306.00 | 305.00 | 310.50 | 4.50 | 1.47 |
11:16 15.07.2026 |
444.38 CHF | ||
|
Rieter CH0003671440 |
3.21 | 3.08 | 3.08 | 3.23 | 0.14 | 4.39 |
11:16 15.07.2026 |
418.90 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.00 | 39.20 | 39.00 | 39.00 | -0.20 | -0.51 |
09:53 15.07.2026 |
395.78 CHF | ||
|
Phoenix Mecano CH1261338102 |
428.00 | 430.00 | 426.00 | 428.00 | -2.00 | -0.47 |
09:01 15.07.2026 |
366.82 CHF | ||
|
Meier Tobler CH0208062627 |
32.65 | 32.50 | 32.35 | 32.65 | 0.15 | 0.46 |
09:57 15.07.2026 |
346.10 CHF | ||
|
Medmix CH1129677105 |
8.23 | 8.30 | 8.23 | 8.34 | -0.07 | -0.84 |
10:50 15.07.2026 |
340.95 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 101.00 | 101.50 | 101.50 | 0.50 | 0.50 |
10:38 15.07.2026 |
338.65 CHF | ||
|
METALL ZUG CH0039821084 |
732.00 | 732.00 | 732.00 | 732.00 | 0.00 | 0.00 |
09:29 15.07.2026 |
328.61 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3000.00 | 2990.00 | 3000.00 | 3000.00 | 10.00 | 0.33 |
09:01 15.07.2026 |
301.10 CHF | ||
|
Orell Fuessli CH0003420806 |
149.00 | 149.50 | 149.00 | 149.00 | -0.50 | -0.33 |
09:36 15.07.2026 |
292.13 CHF | ||
|
Mikron CH0003390066 |
16.30 | 16.45 | 16.30 | 16.65 | -0.15 | -0.91 |
11:15 15.07.2026 |
272.10 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.64 | 11.58 | 11.44 | 11.72 | 0.06 | 0.52 |
11:15 15.07.2026 |
244.34 CHF | ||
|
Peach Property Group CH0118530366 |
4.40 | 4.36 | 4.30 | 4.41 | 0.04 | 0.92 |
10:21 15.07.2026 |
239.02 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.92 | 15.22 | 15.22 | 16.12 | 0.70 | 4.60 |
11:17 15.07.2026 |
224.08 CHF | ||
|
MCH CH0039542854 |
6.10 | 6.12 | 6.08 | 6.10 | -0.02 | -0.33 |
09:03 15.07.2026 |
190.02 CHF | ||
|
Private Equity CH0006089921 |
61.60 | 63.80 | 0.00 | 0.00 | -2.20 | -3.45 |
08:28 15.07.2026 |
155.22 CHF | ||
|
Molecular Partners CH0256379097 |
3.21 | 3.16 | 3.17 | 3.23 | 0.05 | 1.58 |
10:54 15.07.2026 |
119.32 CHF | ||
|
Orior CH0111677362 |
15.82 | 15.38 | 15.38 | 15.82 | 0.44 | 2.86 |
11:14 15.07.2026 |
104.03 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.09 | 1.05 | 1.05 | 1.09 | 0.04 | 3.81 |
09:16 15.07.2026 |
38.92 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.17 | 0.16 | 0.17 | 0.00 | -1.57 |
11:16 15.07.2026 |
29.89 CHF | ||
|
Schlatter Industries CH0002277314 |
17.70 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67 |
09:01 15.07.2026 |
20.66 CHF | ||
|
Perrot Duval CH0252620700 |
45.60 | 52.00 | 0.00 | 0.00 | -6.40 | -12.31 |
08:28 15.07.2026 |
6.93 CHF | ||
|
Medacta CH0468525222 |
136.20 | 137.60 | 135.80 | 137.60 | -1.40 | -1.02 |
11:12 15.07.2026 |
- | ||
|
Sandoz CH1243598427 |
64.90 | 65.18 | 63.98 | 64.94 | -0.28 | -0.43 |
11:16 15.07.2026 |
- |
