SPI Extra 1781097 / CH0017810976
6’121.83
Pkt
-54.81
Pkt
-0.89
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
352.40 | 362.20 | 350.60 | 357.60 | -9.80 | -2.71 |
17:31 06.03.2026 |
280’344.63 CHF | ||
|
Schindler CH0024638196 |
280.80 | 282.00 | 278.00 | 283.80 | -1.20 | -0.43 |
17:31 06.03.2026 |
29’977.15 CHF | ||
|
Schindler CH0024638212 |
267.00 | 269.50 | 265.50 | 270.50 | -2.50 | -0.93 |
17:31 06.03.2026 |
28’503.91 CHF | ||
|
SGS CH1256740924 |
93.10 | 93.18 | 91.86 | 93.76 | -0.08 | -0.09 |
17:31 06.03.2026 |
17’977.75 CHF | ||
|
Straumann CH1175448666 |
84.78 | 84.88 | 83.56 | 86.22 | -0.10 | -0.12 |
17:31 06.03.2026 |
13’516.72 CHF | ||
|
Swiss Prime Site CH0008038389 |
143.20 | 143.70 | 141.80 | 144.60 | -0.50 | -0.35 |
17:31 06.03.2026 |
11’488.07 CHF | ||
|
Sonova CH0012549785 |
191.05 | 192.00 | 191.05 | 195.95 | -0.95 | -0.49 |
17:31 06.03.2026 |
11’387.35 CHF | ||
|
Swatch CH0012255151 |
170.90 | 174.25 | 169.05 | 176.15 | -3.35 | -1.92 |
17:31 06.03.2026 |
8’879.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
165.70 | 165.80 | 164.20 | 166.40 | -0.10 | -0.06 |
17:31 06.03.2026 |
7’599.47 CHF | ||
|
Swissquote CH0010675863 |
412.20 | 414.00 | 406.80 | 419.60 | -1.80 | -0.43 |
17:31 06.03.2026 |
6’157.62 CHF | ||
|
Sulzer CH0038388911 |
159.00 | 159.40 | 154.80 | 160.80 | -0.40 | -0.25 |
17:31 06.03.2026 |
5’363.68 CHF | ||
|
Temenos CH0012453913 |
73.40 | 72.25 | 72.30 | 73.70 | 1.15 | 1.59 |
17:31 06.03.2026 |
4’940.94 CHF | ||
|
SFS CH0239229302 |
119.40 | 115.00 | 116.00 | 122.00 | 4.40 | 3.83 |
17:31 06.03.2026 |
4’641.21 CHF | ||
|
SIG Group CH0435377954 |
11.82 | 11.89 | 11.74 | 12.11 | -0.07 | -0.59 |
17:31 06.03.2026 |
4’515.89 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
647.00 | 655.00 | 646.00 | 657.00 | -8.00 | -1.22 |
17:34 06.03.2026 |
3’871.31 CHF | ||
|
Sunrise Communications CH1386220409 |
48.80 | 48.78 | 48.16 | 49.40 | 0.02 | 0.04 |
17:32 06.03.2026 |
3’546.00 CHF | ||
|
Siegfried CH1429326825 |
79.10 | 80.20 | 78.90 | 80.20 | -1.10 | -1.37 |
17:31 06.03.2026 |
3’464.86 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
31.00 | 30.35 | 30.25 | 31.20 | 0.65 | 2.14 |
17:31 06.03.2026 |
3’042.15 CHF | ||
|
Mobimo CH0011108872 |
396.50 | 399.00 | 392.00 | 403.00 | -2.50 | -0.63 |
17:31 06.03.2026 |
2’950.99 CHF | ||
|
Montana Aerospace CH1110425654 |
30.80 | 30.60 | 30.45 | 31.35 | 0.20 | 0.65 |
17:32 06.03.2026 |
1’930.30 CHF | ||
|
Stadler Rail CH0002178181 |
18.39 | 18.57 | 18.15 | 18.75 | -0.18 | -0.97 |
17:31 06.03.2026 |
1’838.78 CHF | ||
|
Tecan CH0012100191 |
127.80 | 130.40 | 127.40 | 131.20 | -2.60 | -1.99 |
17:31 06.03.2026 |
1’622.89 CHF | ||
|
SoftwareONE CH0496451508 |
6.97 | 6.93 | 6.91 | 7.03 | 0.04 | 0.58 |
17:31 06.03.2026 |
1’495.04 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.89 | 3.95 | 3.86 | 3.97 | -0.06 | -1.47 |
17:31 06.03.2026 |
1’270.30 CHF | ||
|
Romande Energie CH1263676327 |
47.70 | 47.50 | 47.50 | 48.50 | 0.20 | 0.42 |
17:31 06.03.2026 |
1’223.74 CHF | ||
|
SKAN CH0013396012 |
49.40 | 50.70 | 49.25 | 51.70 | -1.30 | -2.56 |
17:31 06.03.2026 |
1’110.56 CHF | ||
|
PLAZZA CH0284142913 |
464.00 | 462.00 | 462.00 | 465.00 | 2.00 | 0.43 |
17:31 06.03.2026 |
960.37 CHF | ||
|
Sensirion CH0406705126 |
51.30 | 52.30 | 50.80 | 53.00 | -1.00 | -1.91 |
17:31 06.03.2026 |
799.15 CHF | ||
|
PolyPeptide CH1110760852 |
23.75 | 24.85 | 23.40 | 24.80 | -1.10 | -4.43 |
17:31 06.03.2026 |
783.46 CHF | ||
|
mobilezone CH0276837694 |
14.32 | 15.34 | 14.16 | 15.30 | -1.02 | -6.65 |
17:31 06.03.2026 |
617.70 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
14.24 | 14.46 | 14.24 | 14.78 | -0.22 | -1.52 |
17:31 06.03.2026 |
481.21 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.80 | 43.10 | 42.70 | 43.40 | -0.30 | -0.70 |
17:31 06.03.2026 |
435.27 CHF | ||
|
Rieter CH0003671440 |
3.09 | 3.00 | 3.03 | 3.12 | 0.10 | 3.17 |
17:31 06.03.2026 |
420.08 CHF | ||
|
Phoenix Mecano CH1261338102 |
428.00 | 423.00 | 423.00 | 428.00 | 5.00 | 1.18 |
17:31 06.03.2026 |
396.24 CHF | ||
|
Schweiter Technologies CH1248667003 |
257.00 | 260.50 | 251.50 | 259.00 | -3.50 | -1.34 |
17:31 06.03.2026 |
367.65 CHF | ||
|
SF Urban Properties CH0032816131 |
108.50 | 107.00 | 107.00 | 108.50 | 1.50 | 1.40 |
17:31 06.03.2026 |
363.64 CHF | ||
|
METALL ZUG CH0039821084 |
792.00 | 810.00 | 792.00 | 812.00 | -18.00 | -2.22 |
17:31 06.03.2026 |
356.36 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3390.00 | 3370.00 | 3330.00 | 3390.00 | 20.00 | 0.59 |
17:31 06.03.2026 |
338.96 CHF | ||
|
Peach Property Group CH0118530366 |
5.83 | 5.82 | 5.76 | 5.92 | 0.01 | 0.17 |
17:31 06.03.2026 |
323.73 CHF | ||
|
Mikron CH0003390066 |
16.78 | 16.78 | 16.12 | 17.02 | 0.00 | 0.00 |
17:31 06.03.2026 |
279.57 CHF | ||
|
Orell Fuessli CH0003420806 |
133.00 | 129.00 | 128.50 | 133.00 | 4.00 | 3.10 |
17:31 06.03.2026 |
260.65 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.30 | 16.24 | 15.00 | 16.38 | -0.94 | -5.79 |
17:31 06.03.2026 |
215.03 CHF | ||
|
StarragTornos CH0002361068 |
32.50 | 33.00 | 32.50 | 33.80 | -0.50 | -1.52 |
17:36 06.03.2026 |
176.65 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 61.50 | 59.00 | 61.50 | -0.50 | -0.81 |
17:31 06.03.2026 |
149.19 CHF | ||
|
Molecular Partners CH0256379097 |
3.90 | 3.95 | 3.85 | 3.96 | -0.05 | -1.27 |
17:31 06.03.2026 |
145.84 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.56 | 0.65 | 0.55 | 0.65 | -0.09 | -13.58 |
17:31 06.03.2026 |
89.09 CHF | ||
|
Orior CH0111677362 |
11.42 | 11.30 | 11.24 | 11.60 | 0.12 | 1.06 |
17:31 06.03.2026 |
74.59 CHF | ||
|
Schlatter Industries CH0002277314 |
19.50 | 19.50 | 19.00 | 19.50 | 0.00 | 0.00 |
17:31 06.03.2026 |
21.54 CHF | ||
|
Perrot Duval CH0252620700 |
44.00 | 44.60 | 0.00 | 0.00 | -0.60 | -1.35 |
17:31 06.03.2026 |
6.59 CHF | ||
|
Sandoz CH1243598427 |
63.48 | 64.66 | 62.74 | 64.78 | -1.18 | -1.82 |
17:39 06.03.2026 |
- |
