SPI Extra 1781097 / CH0017810976
5’715.84
Pkt
-8.87
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
276.40 | 274.80 | 271.80 | 280.00 | 1.60 | 0.58 |
17:30 04.07.2025 |
218’576.19 CHF | ||
|
Schindler CH0024638196 |
291.20 | 292.40 | 290.00 | 292.00 | -1.20 | -0.41 |
17:30 04.07.2025 |
31’402.39 CHF | ||
|
Schindler CH0024638212 |
283.50 | 285.00 | 281.50 | 284.00 | -1.50 | -0.53 |
17:30 04.07.2025 |
30’607.66 CHF | ||
|
Straumann CH1175448666 |
105.25 | 106.15 | 103.90 | 105.70 | -0.90 | -0.85 |
17:30 04.07.2025 |
16’925.68 CHF | ||
|
SGS CH1256740924 |
83.38 | 83.40 | 82.98 | 83.86 | -0.02 | -0.02 |
17:30 04.07.2025 |
16’193.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.00 | 117.10 | 116.50 | 117.30 | -0.10 | -0.09 |
17:30 04.07.2025 |
9’395.39 CHF | ||
|
Swissquote CH0010675863 |
444.60 | 445.40 | 437.80 | 445.60 | -0.80 | -0.18 |
17:35 04.07.2025 |
6’654.32 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.90 | 143.60 | 142.50 | 143.90 | 0.30 | 0.21 |
17:30 04.07.2025 |
6’586.63 CHF | ||
|
SIG Combibloc CH0435377954 |
14.61 | 14.73 | 14.50 | 14.68 | -0.12 | -0.81 |
17:30 04.07.2025 |
5’630.27 CHF | ||
|
Sulzer CH0038388911 |
142.60 | 144.80 | 140.40 | 144.00 | -2.20 | -1.52 |
17:30 04.07.2025 |
4’887.43 CHF | ||
|
SFS CH0239229302 |
107.80 | 108.40 | 106.20 | 108.40 | -0.60 | -0.55 |
17:30 04.07.2025 |
4’213.03 CHF | ||
|
Siegfried CH1429326825 |
91.00 | 90.00 | 89.00 | 91.00 | 1.00 | 1.11 |
17:30 04.07.2025 |
4’057.54 CHF | ||
|
Sunrise Communications CH1386220409 |
44.70 | 44.78 | 44.46 | 45.02 | -0.08 | -0.18 |
17:30 04.07.2025 |
3’199.83 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
489.50 | 491.50 | 488.00 | 493.50 | -2.00 | -0.41 |
17:30 04.07.2025 |
2’939.28 CHF | ||
|
Mobimo CH0011108872 |
320.50 | 321.00 | 319.00 | 321.00 | -0.50 | -0.16 |
17:30 04.07.2025 |
2’327.56 CHF | ||
|
Tecan CH0012100191 |
165.30 | 163.10 | 161.90 | 166.20 | 2.20 | 1.35 |
17:30 04.07.2025 |
2’075.59 CHF | ||
|
Stadler Rail CH0002178181 |
19.34 | 19.58 | 19.22 | 19.46 | -0.24 | -1.23 |
17:30 04.07.2025 |
1’957.98 CHF | ||
|
Montana Aerospace CH1110425654 |
25.60 | 25.75 | 25.15 | 25.60 | -0.15 | -0.58 |
17:30 04.07.2025 |
1’599.54 CHF | ||
|
SKAN CH0013396012 |
71.00 | 71.00 | 70.30 | 71.30 | 0.00 | 0.00 |
17:30 04.07.2025 |
1’596.33 CHF | ||
|
SoftwareONE CH0496451508 |
7.85 | 7.41 | 7.39 | 8.03 | 0.45 | 6.01 |
17:30 04.07.2025 |
1’589.66 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.73 | 3.80 | 3.71 | 3.75 | -0.07 | -1.95 |
17:30 04.07.2025 |
1’236.47 CHF | ||
|
Sensirion CH0406705126 |
78.80 | 78.80 | 76.80 | 78.90 | 0.00 | 0.00 |
17:30 04.07.2025 |
1’227.67 CHF | ||
|
Romande Energie CH1263676327 |
41.40 | 41.20 | 40.50 | 41.60 | 0.20 | 0.49 |
17:30 04.07.2025 |
1’057.10 CHF | ||
|
Medartis CH0386200239 |
78.90 | 77.80 | 76.10 | 79.40 | 1.10 | 1.41 |
17:30 04.07.2025 |
966.15 CHF | ||
|
PLAZZA CH0284142913 |
395.00 | 397.00 | 394.00 | 397.00 | -2.00 | -0.50 |
17:30 04.07.2025 |
821.79 CHF | ||
|
PolyPeptide CH1110760852 |
21.00 | 21.05 | 20.85 | 21.30 | -0.05 | -0.24 |
17:34 04.07.2025 |
694.58 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.56 | 16.70 | 16.42 | 16.70 | -0.14 | -0.84 |
17:30 04.07.2025 |
564.40 CHF | ||
|
Schweiter Technologies CH1248667003 |
385.00 | 393.50 | 380.00 | 391.50 | -8.50 | -2.16 |
17:30 04.07.2025 |
563.38 CHF | ||
|
mobilezone CH0276837694 |
11.50 | 11.48 | 11.40 | 11.56 | 0.02 | 0.17 |
17:30 04.07.2025 |
495.46 CHF | ||
|
Medmix CH1129677105 |
12.70 | 11.86 | 11.86 | 13.00 | 0.84 | 7.08 |
17:33 04.07.2025 |
483.78 CHF | ||
|
METALL ZUG CH0039821084 |
1045.00 | 1045.00 | 1040.00 | 1055.00 | 0.00 | 0.00 |
17:30 04.07.2025 |
470.25 CHF | ||
|
Phoenix Mecano CH1261338102 |
454.00 | 456.00 | 454.00 | 460.00 | -2.00 | -0.44 |
17:30 04.07.2025 |
426.76 CHF | ||
|
Meier Tobler CH0208062627 |
37.85 | 38.20 | 37.20 | 38.00 | -0.35 | -0.92 |
17:30 04.07.2025 |
396.85 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.80 | 38.90 | 38.80 | 39.00 | -0.10 | -0.26 |
17:30 04.07.2025 |
395.65 CHF | ||
|
Peach Property Group CH0118530366 |
6.43 | 6.78 | 6.38 | 6.81 | -0.35 | -5.16 |
17:38 04.07.2025 |
376.53 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3290.00 | 3300.00 | 3220.00 | 3290.00 | -10.00 | -0.30 |
17:30 04.07.2025 |
330.00 CHF | ||
|
SF Urban Properties CH0032816131 |
98.40 | 98.20 | 97.60 | 98.40 | 0.20 | 0.20 |
17:30 04.07.2025 |
329.16 CHF | ||
|
Rieter CH0003671440 |
69.20 | 69.50 | 67.90 | 69.60 | -0.30 | -0.43 |
17:30 04.07.2025 |
314.17 CHF | ||
|
Mikron CH0003390066 |
16.80 | 15.44 | 15.28 | 17.80 | 1.36 | 8.81 |
17:32 04.07.2025 |
257.27 CHF | ||
|
Orell Fuessli CH0003420806 |
97.60 | 98.00 | 95.80 | 97.80 | -0.40 | -0.41 |
17:30 04.07.2025 |
192.08 CHF | ||
|
StarragTornos CH0002361068 |
33.10 | 33.00 | 33.10 | 33.10 | 0.10 | 0.30 |
09:00 04.07.2025 |
179.39 CHF | ||
|
Private Equity CH0006089921 |
68.00 | 68.50 | 68.00 | 68.50 | -0.50 | -0.73 |
17:30 04.07.2025 |
169.04 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.04 | 12.12 | 11.90 | 12.18 | -0.08 | -0.66 |
17:30 04.07.2025 |
156.71 CHF | ||
|
Molecular Partners CH0256379097 |
2.97 | 2.99 | 2.96 | 3.00 | -0.02 | -0.67 |
17:30 04.07.2025 |
110.07 CHF | ||
|
Orior CH0111677362 |
12.44 | 12.14 | 12.10 | 12.54 | 0.30 | 2.47 |
17:30 04.07.2025 |
79.30 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.15 | 2.13 | 2.13 | 2.22 | 0.02 | 0.94 |
17:30 04.07.2025 |
26.79 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
25.23 CHF | ||
|
Schlatter Industries CH0002277314 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
17:09 04.07.2025 |
24.08 CHF | ||
|
Perrot Duval CH0252620700 |
49.20 | 50.00 | 49.20 | 49.20 | -0.80 | -1.60 |
09:00 04.07.2025 |
6.72 CHF | ||
|
Sandoz CH1243598427 |
43.62 | 42.80 | 42.57 | 44.20 | 0.82 | 1.92 |
17:30 04.07.2025 |
- |
