SBF 120 97431 / FR0003999481
6’158.21
Pkt
39.93
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
78.23 | 78.27 | 0.00 | 0.00 | -0.04 | -0.05 |
17:55 29.04.2026 |
161’975.25 CHF | ||
|
VINCI FR0000125486 |
126.15 | 128.55 | 0.00 | 0.00 | -2.40 | -1.87 |
17:55 29.04.2026 |
65’528.22 CHF | ||
|
Thales FR0000121329 |
230.10 | 231.10 | 0.00 | 0.00 | -1.00 | -0.43 |
17:55 29.04.2026 |
44’056.99 CHF | ||
|
Veolia Environnement FR0000124141 |
34.81 | 35.66 | 0.00 | 0.00 | -0.85 | -2.38 |
17:55 29.04.2026 |
24’077.88 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.55 | 103.90 | 0.00 | 0.00 | -1.35 | -1.30 |
17:55 29.04.2026 |
13’619.06 CHF | ||
|
Technip Energies NL0014559478 |
40.32 | 40.24 | 0.00 | 0.00 | 0.08 | 0.20 |
17:55 29.04.2026 |
6’482.57 CHF | ||
|
Vallourec FR0013506730 |
25.06 | 24.91 | 0.00 | 0.00 | 0.15 | 0.60 |
17:55 29.04.2026 |
5’506.29 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
83.05 | 83.95 | 0.00 | 0.00 | -0.90 | -1.07 |
17:55 29.04.2026 |
3’279.06 CHF | ||
|
SR.Teleperformance FR0000051807 |
55.14 | 54.10 | 0.00 | 0.00 | 1.04 | 1.92 |
17:55 29.04.2026 |
3’066.25 CHF | ||
|
Ste Virbac FR0000031577 |
363.00 | 366.00 | 0.00 | 0.00 | -3.00 | -0.82 |
17:55 29.04.2026 |
2’852.48 CHF | ||
|
Trigano FR0005691656 |
153.80 | 154.80 | 0.00 | 0.00 | -1.00 | -0.65 |
17:55 29.04.2026 |
2’763.29 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
59.60 | 62.00 | 0.00 | 0.00 | -2.40 | -3.87 |
17:55 29.04.2026 |
2’448.73 CHF | ||
|
Valeo FR0013176526 |
10.48 | 10.55 | 0.00 | 0.00 | -0.07 | -0.66 |
17:55 29.04.2026 |
2’374.79 CHF | ||
|
Verallia FR0013447729 |
20.18 | 20.08 | 0.00 | 0.00 | 0.10 | 0.50 |
17:55 29.04.2026 |
2’200.84 CHF | ||
|
Store Electronic Systems FR0010282822 |
128.50 | 131.00 | 0.00 | 0.00 | -2.50 | -1.91 |
17:55 29.04.2026 |
1’851.50 CHF | ||
|
Vivendi FR0000127771 |
2.07 | 2.07 | 0.00 | 0.00 | 0.01 | 0.29 |
17:55 29.04.2026 |
1’783.98 CHF | ||
|
Television FSE 1 FR0000054900 |
6.71 | 6.75 | 0.00 | 0.00 | -0.05 | -0.67 |
17:55 29.04.2026 |
1’301.78 CHF | ||
|
Viridien FR001400PVN6 |
142.30 | 146.50 | 0.00 | 0.00 | -4.20 | -2.87 |
17:55 29.04.2026 |
953.68 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.89 | 4.92 | 0.00 | 0.00 | -0.03 | -0.55 |
17:55 29.04.2026 |
610.42 CHF | ||
|
Worldline FR0011981968 |
0.27 | 0.28 | 0.00 | 0.00 | -0.01 | -3.87 |
17:55 29.04.2026 |
511.86 CHF | ||
|
Valneva FR0004056851 |
2.33 | 2.41 | 0.00 | 0.00 | -0.09 | -3.56 |
17:55 29.04.2026 |
364.65 CHF |
