SBF 120 97431 / FR0003999481
5’945.70
Pkt
0.16
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
51.78 | 50.97 | 0.00 | 0.00 | 0.81 | 1.59 |
17:36 26.05.2025 |
107’485.37 CHF | ||
|
VINCI FR0000125486 |
129.35 | 128.50 | 0.00 | 0.00 | 0.85 | 0.66 |
17:37 26.05.2025 |
68’077.68 CHF | ||
|
Thales FR0000121329 |
262.00 | 257.00 | 0.00 | 0.00 | 5.00 | 1.95 |
17:35 26.05.2025 |
50’284.83 CHF | ||
|
Veolia Environnement FR0000124141 |
30.42 | 30.37 | 0.00 | 0.00 | 0.05 | 0.16 |
17:35 26.05.2025 |
20’755.92 CHF | ||
|
Unibail-Rodamco FR0013326246 |
79.98 | 78.74 | 0.00 | 0.00 | 1.24 | 1.57 |
17:35 26.05.2025 |
10’705.53 CHF | ||
|
SR.Teleperformance FR0000051807 |
90.30 | 91.50 | 0.00 | 0.00 | -1.20 | -1.31 |
17:38 26.05.2025 |
4’993.20 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
85.35 | 84.65 | 0.00 | 0.00 | 0.70 | 0.83 |
17:35 26.05.2025 |
3’388.20 CHF | ||
|
Vallourec FR0013506730 |
15.33 | 16.83 | 0.00 | 0.00 | -1.50 | -8.91 |
17:35 26.05.2025 |
3’358.19 CHF | ||
|
Store Electronic Systems FR0010282822 |
220.20 | 217.00 | 0.00 | 0.00 | 3.20 | 1.47 |
17:35 26.05.2025 |
3’306.96 CHF | ||
|
Verallia FR0013447729 |
28.00 | 27.98 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 26.05.2025 |
3’081.14 CHF | ||
|
Vivendi FR0000127771 |
2.96 | 2.92 | 0.00 | 0.00 | 0.04 | 1.27 |
17:35 26.05.2025 |
2’744.35 CHF | ||
|
Ste Virbac FR0000031577 |
319.00 | 307.00 | 0.00 | 0.00 | 12.00 | 3.91 |
17:35 26.05.2025 |
2’497.31 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
57.10 | 55.10 | 0.00 | 0.00 | 2.00 | 3.63 |
17:35 26.05.2025 |
2’371.06 CHF | ||
|
Trigano FR0005691656 |
129.90 | 127.10 | 0.00 | 0.00 | 2.80 | 2.20 |
17:36 26.05.2025 |
2’344.95 CHF | ||
|
Valeo FR0013176526 |
9.00 | 8.99 | 0.00 | 0.00 | 0.00 | 0.02 |
17:35 26.05.2025 |
2’043.30 CHF | ||
|
Television FSE 1 FR0000054900 |
8.84 | 8.88 | 0.00 | 0.00 | -0.05 | -0.51 |
17:35 26.05.2025 |
1’742.82 CHF | ||
|
Worldline FR0011981968 |
5.41 | 4.98 | 0.00 | 0.00 | 0.43 | 8.70 |
17:35 26.05.2025 |
1’432.54 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.96 | 9.60 | 0.00 | 0.00 | 0.36 | 3.79 |
17:35 26.05.2025 |
1’224.68 CHF | ||
|
Valneva FR0004056851 |
2.87 | 2.78 | 0.00 | 0.00 | 0.09 | 3.17 |
17:35 26.05.2025 |
448.12 CHF | ||
|
Viridien FR001400PVN6 |
57.00 | 54.85 | 0.00 | 0.00 | 2.15 | 3.92 |
17:35 26.05.2025 |
381.58 CHF |
