SBF 120 97431 / FR0003999481
5’906.61
Pkt
-18.10
Pkt
-0.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
53.55 | 53.59 | 0.00 | 0.00 | -0.04 | -0.07 |
17:35 11.06.2025 |
112’123.19 CHF | ||
|
VINCI FR0000125486 |
125.70 | 125.25 | 0.00 | 0.00 | 0.45 | 0.36 |
17:35 11.06.2025 |
66’649.12 CHF | ||
|
Thales FR0000121329 |
249.20 | 249.70 | 0.00 | 0.00 | -0.50 | -0.20 |
17:35 11.06.2025 |
48’303.51 CHF | ||
|
Veolia Environnement FR0000124141 |
30.65 | 30.40 | 0.00 | 0.00 | 0.25 | 0.82 |
17:35 11.06.2025 |
20’906.47 CHF | ||
|
Unibail-Rodamco FR0013326246 |
83.92 | 84.30 | 0.00 | 0.00 | -0.38 | -0.45 |
17:35 11.06.2025 |
11’373.10 CHF | ||
|
SR.Teleperformance FR0000051807 |
94.84 | 94.94 | 0.00 | 0.00 | -0.10 | -0.11 |
17:35 11.06.2025 |
5’291.33 CHF | ||
|
Store Electronic Systems FR0010282822 |
252.40 | 246.20 | 0.00 | 0.00 | 6.20 | 2.52 |
17:36 11.06.2025 |
3’726.70 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
85.75 | 86.45 | 0.00 | 0.00 | -0.70 | -0.81 |
17:35 11.06.2025 |
3’459.04 CHF | ||
|
Vallourec FR0013506730 |
15.23 | 15.37 | 0.00 | 0.00 | -0.14 | -0.91 |
17:35 11.06.2025 |
3’393.90 CHF | ||
|
Verallia FR0013447729 |
28.10 | 28.14 | 0.00 | 0.00 | -0.04 | -0.14 |
17:35 11.06.2025 |
3’121.05 CHF | ||
|
Vivendi FR0000127771 |
2.93 | 2.90 | 0.00 | 0.00 | 0.02 | 0.79 |
17:35 11.06.2025 |
2’712.81 CHF | ||
|
Ste Virbac FR0000031577 |
319.50 | 324.00 | 0.00 | 0.00 | -4.50 | -1.39 |
17:35 11.06.2025 |
2’555.45 CHF | ||
|
Trigano FR0005691656 |
137.70 | 136.30 | 0.00 | 0.00 | 1.40 | 1.03 |
17:35 11.06.2025 |
2’479.96 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
55.80 | 56.40 | 0.00 | 0.00 | -0.60 | -1.06 |
17:36 11.06.2025 |
2’359.53 CHF | ||
|
Valeo FR0013176526 |
9.32 | 9.09 | 0.00 | 0.00 | 0.23 | 2.53 |
17:37 11.06.2025 |
2’081.46 CHF | ||
|
Television FSE 1 FR0000054900 |
8.50 | 8.48 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 11.06.2025 |
1’687.04 CHF | ||
|
Worldline FR0011981968 |
5.04 | 5.16 | 0.00 | 0.00 | -0.12 | -2.37 |
17:35 11.06.2025 |
1’376.62 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.61 | 9.52 | 0.00 | 0.00 | 0.09 | 0.99 |
17:35 11.06.2025 |
1’179.12 CHF | ||
|
Valneva FR0004056851 |
2.73 | 2.73 | 0.00 | 0.00 | 0.00 | -0.15 |
17:35 11.06.2025 |
437.76 CHF | ||
|
Viridien FR001400PVN6 |
57.40 | 56.70 | 0.00 | 0.00 | 0.70 | 1.23 |
17:35 11.06.2025 |
382.57 CHF |
