SBF 120 97431 / FR0003999481
6’306.80
Pkt
-11.48
Pkt
-0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
55.31 | 55.12 | 0.00 | 0.00 | 0.19 | 0.34 |
17:55 12.01.2026 |
111’032.40 CHF | ||
|
VINCI FR0000125486 |
122.05 | 121.00 | 0.00 | 0.00 | 1.05 | 0.87 |
17:55 12.01.2026 |
62’961.10 CHF | ||
|
Thales FR0000121329 |
270.20 | 266.00 | 0.00 | 0.00 | 4.20 | 1.58 |
17:55 12.01.2026 |
50’794.31 CHF | ||
|
Veolia Environnement FR0000124141 |
30.33 | 30.46 | 0.00 | 0.00 | -0.13 | -0.43 |
17:55 12.01.2026 |
20’702.70 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.86 | 94.24 | 0.00 | 0.00 | -0.38 | -0.40 |
17:55 12.01.2026 |
12’559.56 CHF | ||
|
Vallourec FR0013506730 |
16.88 | 16.91 | 0.00 | 0.00 | -0.03 | -0.15 |
17:55 12.01.2026 |
3’683.72 CHF | ||
|
SR.Teleperformance FR0000051807 |
60.10 | 62.58 | 0.00 | 0.00 | -2.48 | -3.96 |
17:55 12.01.2026 |
3’420.48 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
77.90 | 79.00 | 0.00 | 0.00 | -1.10 | -1.39 |
17:55 12.01.2026 |
3’271.48 CHF | ||
|
Trigano FR0005691656 |
171.80 | 174.40 | 0.00 | 0.00 | -2.60 | -1.49 |
17:55 12.01.2026 |
3’128.03 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.75 | 82.40 | 0.00 | 0.00 | -1.65 | -2.00 |
17:55 12.01.2026 |
3’127.41 CHF | ||
|
Store Electronic Systems FR0010282822 |
184.10 | 195.20 | 0.00 | 0.00 | -11.10 | -5.69 |
17:55 12.01.2026 |
3’038.34 CHF | ||
|
Ste Virbac FR0000031577 |
358.50 | 364.00 | 0.00 | 0.00 | -5.50 | -1.51 |
17:55 12.01.2026 |
2’835.45 CHF | ||
|
Valeo FR0013176526 |
12.06 | 12.13 | 0.00 | 0.00 | -0.07 | -0.58 |
17:55 12.01.2026 |
2’767.83 CHF | ||
|
Verallia FR0013447729 |
23.28 | 23.46 | 0.00 | 0.00 | -0.18 | -0.77 |
17:55 12.01.2026 |
2’567.74 CHF | ||
|
Vivendi FR0000127771 |
2.42 | 2.41 | 0.00 | 0.00 | 0.01 | 0.37 |
17:55 12.01.2026 |
2’227.11 CHF | ||
|
Television FSE 1 FR0000054900 |
8.14 | 8.27 | 0.00 | 0.00 | -0.13 | -1.57 |
17:55 12.01.2026 |
1’620.91 CHF | ||
|
Viridien FR001400PVN6 |
119.80 | 116.10 | 0.00 | 0.00 | 3.70 | 3.19 |
17:55 12.01.2026 |
775.59 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.19 | 6.07 | 0.00 | 0.00 | 0.11 | 1.84 |
17:55 12.01.2026 |
760.72 CHF | ||
|
Valneva FR0004056851 |
4.22 | 4.26 | 0.00 | 0.00 | -0.04 | -0.94 |
17:55 12.01.2026 |
680.99 CHF | ||
|
Worldline FR0011981968 |
1.51 | 1.54 | 0.00 | 0.00 | -0.03 | -1.63 |
17:55 12.01.2026 |
404.29 CHF |
