SBF 120 97431 / FR0003999481
6’291.68
Pkt
-23.32
Pkt
-0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
75.53 | 74.67 | 0.00 | 0.00 | 0.86 | 1.15 |
17:55 31.08.2026 |
156’314.88 CHF | ||
|
VINCI FR0000125486 |
113.15 | 114.35 | 0.00 | 0.00 | -1.20 | -1.05 |
17:55 31.08.2026 |
59’763.24 CHF | ||
|
Thales FR0000121329 |
243.70 | 244.70 | 0.00 | 0.00 | -1.00 | -0.41 |
17:55 31.08.2026 |
47’320.09 CHF | ||
|
Veolia Environnement FR0000124141 |
32.60 | 32.85 | 0.00 | 0.00 | -0.25 | -0.76 |
17:55 31.08.2026 |
22’629.49 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.44 | 98.96 | 0.00 | 0.00 | -1.52 | -1.54 |
17:55 31.08.2026 |
13’458.21 CHF | ||
|
Technip Energies NL0014559478 |
30.10 | 30.20 | 0.00 | 0.00 | -0.10 | -0.33 |
17:55 31.08.2026 |
4’949.02 CHF | ||
|
Vallourec FR0013506730 |
18.63 | 17.76 | 0.00 | 0.00 | 0.87 | 4.90 |
17:55 31.08.2026 |
4’442.29 CHF | ||
|
SR.Teleperformance FR0000051807 |
69.70 | 70.36 | 0.00 | 0.00 | -0.66 | -0.94 |
17:55 31.08.2026 |
3’849.78 CHF | ||
|
Valeo FR0013176526 |
14.39 | 14.15 | 0.00 | 0.00 | 0.24 | 1.70 |
17:55 31.08.2026 |
3’216.49 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
85.45 | 86.50 | 0.00 | 0.00 | -1.05 | -1.21 |
17:55 31.08.2026 |
3’168.04 CHF | ||
|
Trigano FR0005691656 |
155.00 | 154.00 | 0.00 | 0.00 | 1.00 | 0.65 |
17:55 31.08.2026 |
2’796.00 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
64.50 | 65.90 | 0.00 | 0.00 | -1.40 | -2.12 |
17:55 31.08.2026 |
2’761.77 CHF | ||
|
Ste Virbac FR0000031577 |
322.50 | 323.50 | 0.00 | 0.00 | -1.00 | -0.31 |
17:55 31.08.2026 |
2’550.86 CHF | ||
|
Verallia FR0013447729 |
19.57 | 19.56 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 31.08.2026 |
2’295.96 CHF | ||
|
Store Electronic Systems FR0010282822 |
128.50 | 130.10 | 0.00 | 0.00 | -1.60 | -1.23 |
17:55 31.08.2026 |
2’061.68 CHF | ||
|
Vivendi FR0000127771 |
1.61 | 1.63 | 0.00 | 0.00 | -0.02 | -0.98 |
17:55 31.08.2026 |
1’476.31 CHF | ||
|
Television FSE 1 FR0000054900 |
6.83 | 6.87 | 0.00 | 0.00 | -0.04 | -0.58 |
17:55 31.08.2026 |
1’359.91 CHF | ||
|
Worldline FR00140182K6 |
13.70 | 13.98 | 0.00 | 0.00 | -0.27 | -1.96 |
17:55 31.08.2026 |
744.08 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.05 | 5.30 | 0.00 | 0.00 | -0.24 | -4.57 |
17:55 31.08.2026 |
679.09 CHF | ||
|
Viridien FR001400PVN6 |
87.80 | 82.80 | 0.00 | 0.00 | 5.00 | 6.04 |
17:55 31.08.2026 |
562.63 CHF | ||
|
Valneva FR0004056851 |
2.71 | 2.80 | 0.00 | 0.00 | -0.09 | -3.15 |
17:55 31.08.2026 |
499.07 CHF |
