SBF 120 97431 / FR0003999481
5’871.19
Pkt
10.74
Pkt
0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
52.74 | 51.90 | 0.00 | 0.00 | 0.84 | 1.62 |
17:39 09.09.2025 |
106’721.91 CHF | ||
|
VINCI FR0000125486 |
117.65 | 117.30 | 0.00 | 0.00 | 0.35 | 0.30 |
17:35 09.09.2025 |
61’380.55 CHF | ||
|
Thales FR0000121329 |
228.20 | 224.60 | 0.00 | 0.00 | 3.60 | 1.60 |
17:35 09.09.2025 |
43’050.18 CHF | ||
|
Veolia Environnement FR0000124141 |
28.82 | 28.61 | 0.00 | 0.00 | 0.21 | 0.73 |
17:35 09.09.2025 |
19’169.38 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.30 | 87.60 | 0.00 | 0.00 | -0.30 | -0.34 |
17:35 09.09.2025 |
11’711.27 CHF | ||
|
SR.Teleperformance FR0000051807 |
64.70 | 65.30 | 0.00 | 0.00 | -0.60 | -0.92 |
17:35 09.09.2025 |
3’582.58 CHF | ||
|
Vallourec FR0013506730 |
15.04 | 14.85 | 0.00 | 0.00 | 0.20 | 1.31 |
17:35 09.09.2025 |
3’247.01 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.65 | 81.40 | 0.00 | 0.00 | 0.25 | 0.31 |
17:35 09.09.2025 |
3’229.36 CHF | ||
|
Store Electronic Systems FR0010282822 |
205.60 | 204.40 | 0.00 | 0.00 | 1.20 | 0.59 |
17:35 09.09.2025 |
3’212.04 CHF | ||
|
Vivendi FR0000127771 |
3.13 | 3.07 | 0.00 | 0.00 | 0.05 | 1.76 |
17:35 09.09.2025 |
2’846.69 CHF | ||
|
Trigano FR0005691656 |
146.00 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
2’631.36 CHF | ||
|
Verallia FR0013447729 |
23.66 | 23.90 | 0.00 | 0.00 | -0.24 | -1.00 |
17:35 09.09.2025 |
2’625.75 CHF | ||
|
Ste Virbac FR0000031577 |
325.50 | 325.00 | 0.00 | 0.00 | 0.50 | 0.15 |
17:35 09.09.2025 |
2’540.20 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
60.40 | 59.70 | 0.00 | 0.00 | 0.70 | 1.17 |
17:38 09.09.2025 |
2’481.55 CHF | ||
|
Valeo FR0013176526 |
10.62 | 10.57 | 0.00 | 0.00 | 0.05 | 0.43 |
17:35 09.09.2025 |
2’411.34 CHF | ||
|
Television FSE 1 FR0000054900 |
8.88 | 8.59 | 0.00 | 0.00 | 0.30 | 3.44 |
17:35 09.09.2025 |
1’689.12 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.61 | 8.69 | 0.00 | 0.00 | -0.08 | -0.97 |
17:35 09.09.2025 |
1’075.43 CHF | ||
|
Worldline FR0011981968 |
2.68 | 2.58 | 0.00 | 0.00 | 0.10 | 4.00 |
17:35 09.09.2025 |
681.28 CHF | ||
|
Valneva FR0004056851 |
3.80 | 3.58 | 0.00 | 0.00 | 0.22 | 6.20 |
17:39 09.09.2025 |
573.79 CHF | ||
|
Viridien FR001400PVN6 |
56.80 | 57.05 | 0.00 | 0.00 | -0.25 | -0.44 |
17:35 09.09.2025 |
382.31 CHF |
