SBF 120 97431 / FR0003999481
6’406.68
Pkt
58.26
Pkt
0.92
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
68.03 | 68.98 | 0.00 | 0.00 | -0.95 | -1.38 |
17:55 30.06.2026 |
139’155.29 CHF | ||
|
VINCI FR0000125486 |
127.80 | 126.85 | 0.00 | 0.00 | 0.95 | 0.75 |
17:55 30.06.2026 |
65’747.33 CHF | ||
|
Thales FR0000121329 |
224.80 | 220.50 | 0.00 | 0.00 | 4.30 | 1.95 |
17:55 30.06.2026 |
42’439.95 CHF | ||
|
Veolia Environnement FR0000124141 |
36.44 | 36.09 | 0.00 | 0.00 | 0.35 | 0.97 |
17:55 30.06.2026 |
24’499.78 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.45 | 102.85 | 0.00 | 0.00 | -0.40 | -0.39 |
17:55 30.06.2026 |
13’593.54 CHF | ||
|
Technip Energies NL0014559478 |
33.12 | 32.66 | 0.00 | 0.00 | 0.46 | 1.41 |
17:55 30.06.2026 |
5’339.81 CHF | ||
|
Vallourec FR0013506730 |
20.49 | 20.72 | 0.00 | 0.00 | -0.23 | -1.11 |
17:55 30.06.2026 |
4’414.18 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
82.25 | 81.15 | 0.00 | 0.00 | 1.10 | 1.36 |
17:55 30.06.2026 |
3’203.91 CHF | ||
|
Valeo FR0013176526 |
12.82 | 12.35 | 0.00 | 0.00 | 0.47 | 3.81 |
17:55 30.06.2026 |
2’860.07 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
63.50 | 62.50 | 0.00 | 0.00 | 1.00 | 1.60 |
17:55 30.06.2026 |
2’597.51 CHF | ||
|
Ste Virbac FR0000031577 |
332.50 | 339.00 | 0.00 | 0.00 | -6.50 | -1.92 |
17:55 30.06.2026 |
2’558.88 CHF | ||
|
Trigano FR0005691656 |
140.50 | 141.10 | 0.00 | 0.00 | -0.60 | -0.43 |
17:55 30.06.2026 |
2’489.65 CHF | ||
|
SR.Teleperformance FR0000051807 |
45.98 | 51.98 | 0.00 | 0.00 | -6.00 | -11.54 |
17:55 30.06.2026 |
2’455.85 CHF | ||
|
Verallia FR0013447729 |
18.84 | 18.74 | 0.00 | 0.00 | 0.10 | 0.53 |
17:55 30.06.2026 |
2’156.57 CHF | ||
|
Vivendi FR0000127771 |
2.16 | 2.21 | 0.00 | 0.00 | -0.05 | -2.09 |
17:55 30.06.2026 |
1’945.71 CHF | ||
|
Store Electronic Systems FR0010282822 |
126.20 | 124.00 | 0.00 | 0.00 | 2.20 | 1.77 |
17:55 30.06.2026 |
1’935.50 CHF | ||
|
Television FSE 1 FR0000054900 |
6.66 | 6.73 | 0.00 | 0.00 | -0.07 | -1.04 |
17:55 30.06.2026 |
1’285.46 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.38 | 5.30 | 0.00 | 0.00 | 0.08 | 1.43 |
17:55 30.06.2026 |
671.35 CHF | ||
|
Viridien FR001400PVN6 |
83.80 | 84.90 | 0.00 | 0.00 | -1.10 | -1.30 |
17:55 30.06.2026 |
555.75 CHF | ||
|
Worldline FR00140182K6 |
10.28 | 10.65 | 0.00 | 0.00 | -0.37 | -3.49 |
17:55 30.06.2026 |
527.61 CHF | ||
|
Valneva FR0004056851 |
2.26 | 2.22 | 0.00 | 0.00 | 0.04 | 1.81 |
17:55 30.06.2026 |
392.84 CHF |
