SBF 120 97431 / FR0003999481
6’079.38
Pkt
77.62
Pkt
1.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
53.58 | 53.24 | 0.00 | 0.00 | 0.34 | 0.64 |
17:55 07.11.2025 |
108’185.64 CHF | ||
|
VINCI FR0000125486 |
115.60 | 116.45 | 0.00 | 0.00 | -0.85 | -0.73 |
17:55 07.11.2025 |
60’844.89 CHF | ||
|
Thales FR0000121329 |
241.00 | 238.50 | 0.00 | 0.00 | 2.50 | 1.05 |
17:55 07.11.2025 |
46’129.30 CHF | ||
|
Veolia Environnement FR0000124141 |
28.84 | 29.43 | 0.00 | 0.00 | -0.59 | -2.00 |
17:55 07.11.2025 |
19’296.57 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.88 | 89.68 | 0.00 | 0.00 | 0.20 | 0.22 |
17:55 07.11.2025 |
11’999.35 CHF | ||
|
Vallourec FR0013506730 |
16.61 | 16.57 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 07.11.2025 |
3’628.00 CHF | ||
|
Store Electronic Systems FR0010282822 |
215.00 | 216.40 | 0.00 | 0.00 | -1.40 | -0.65 |
17:55 07.11.2025 |
3’354.45 CHF | ||
|
SR.Teleperformance FR0000051807 |
57.78 | 60.32 | 0.00 | 0.00 | -2.54 | -4.21 |
17:55 07.11.2025 |
3’165.59 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
77.15 | 77.70 | 0.00 | 0.00 | -0.55 | -0.71 |
17:55 07.11.2025 |
3’056.49 CHF | ||
|
Vivendi FR0000127771 |
2.97 | 3.00 | 0.00 | 0.00 | -0.03 | -1.00 |
17:55 07.11.2025 |
2’748.40 CHF | ||
|
Valeo FR0013176526 |
11.98 | 11.93 | 0.00 | 0.00 | 0.05 | 0.42 |
17:55 07.11.2025 |
2’728.05 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
64.90 | 65.20 | 0.00 | 0.00 | -0.30 | -0.46 |
17:55 07.11.2025 |
2’693.94 CHF | ||
|
Ste Virbac FR0000031577 |
345.00 | 338.00 | 0.00 | 0.00 | 7.00 | 2.07 |
17:55 07.11.2025 |
2’693.81 CHF | ||
|
Trigano FR0005691656 |
147.90 | 148.50 | 0.00 | 0.00 | -0.60 | -0.40 |
17:55 07.11.2025 |
2’661.89 CHF | ||
|
Verallia FR0013447729 |
22.54 | 22.80 | 0.00 | 0.00 | -0.26 | -1.14 |
17:55 07.11.2025 |
2’472.89 CHF | ||
|
Television FSE 1 FR0000054900 |
7.96 | 7.84 | 0.00 | 0.00 | 0.12 | 1.53 |
17:55 07.11.2025 |
1’564.79 CHF | ||
|
Viridien FR001400PVN6 |
115.00 | 111.60 | 0.00 | 0.00 | 3.40 | 3.05 |
17:55 07.11.2025 |
769.57 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.08 | 6.36 | 0.00 | 0.00 | -0.28 | -4.43 |
17:55 07.11.2025 |
763.15 CHF | ||
|
Valneva FR0004056851 |
3.66 | 3.79 | 0.00 | 0.00 | -0.14 | -3.58 |
17:55 07.11.2025 |
585.82 CHF | ||
|
Worldline FR0011981968 |
1.88 | 1.86 | 0.00 | 0.00 | 0.01 | 0.75 |
17:55 07.11.2025 |
495.53 CHF |
