SBF 120 97431 / FR0003999481
5’923.50
Pkt
7.63
Pkt
0.13
%
17:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
52.33 | 52.30 | 0.00 | 0.00 | 0.03 | 0.06 |
17:36 09.06.2025 |
108’871.09 CHF | ||
|
VINCI FR0000125486 |
125.85 | 126.60 | 0.00 | 0.00 | -0.75 | -0.59 |
17:35 09.06.2025 |
66’591.69 CHF | ||
|
Thales FR0000121329 |
259.10 | 261.50 | 0.00 | 0.00 | -2.40 | -0.92 |
17:35 09.06.2025 |
49’839.96 CHF | ||
|
Veolia Environnement FR0000124141 |
30.07 | 30.05 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 09.06.2025 |
20’563.20 CHF | ||
|
Unibail-Rodamco FR0013326246 |
83.00 | 82.28 | 0.00 | 0.00 | 0.72 | 0.88 |
17:35 09.06.2025 |
11’134.72 CHF | ||
|
SR.Teleperformance FR0000051807 |
93.68 | 91.20 | 0.00 | 0.00 | 2.48 | 2.72 |
17:36 09.06.2025 |
5’191.73 CHF | ||
|
Store Electronic Systems FR0010282822 |
244.60 | 242.80 | 0.00 | 0.00 | 1.80 | 0.74 |
17:35 09.06.2025 |
3’681.65 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
85.70 | 85.95 | 0.00 | 0.00 | -0.25 | -0.29 |
17:35 09.06.2025 |
3’409.74 CHF | ||
|
Vallourec FR0013506730 |
15.53 | 15.53 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 09.06.2025 |
3’408.84 CHF | ||
|
Verallia FR0013447729 |
28.12 | 28.12 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.06.2025 |
3’101.29 CHF | ||
|
Vivendi FR0000127771 |
2.89 | 2.88 | 0.00 | 0.00 | 0.01 | 0.42 |
17:35 09.06.2025 |
2’683.62 CHF | ||
|
Ste Virbac FR0000031577 |
326.00 | 325.50 | 0.00 | 0.00 | 0.50 | 0.15 |
17:35 09.06.2025 |
2’557.85 CHF | ||
|
Trigano FR0005691656 |
134.90 | 135.50 | 0.00 | 0.00 | -0.60 | -0.44 |
17:35 09.06.2025 |
2’440.68 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
57.80 | 57.40 | 0.00 | 0.00 | 0.40 | 0.70 |
17:35 09.06.2025 |
2’405.52 CHF | ||
|
Valeo FR0013176526 |
8.73 | 8.59 | 0.00 | 0.00 | 0.14 | 1.65 |
17:35 09.06.2025 |
1’987.80 CHF | ||
|
Television FSE 1 FR0000054900 |
8.51 | 8.48 | 0.00 | 0.00 | 0.03 | 0.35 |
17:35 09.06.2025 |
1’683.49 CHF | ||
|
Worldline FR0011981968 |
5.02 | 5.08 | 0.00 | 0.00 | -0.06 | -1.22 |
17:35 09.06.2025 |
1’332.25 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.64 | 9.94 | 0.00 | 0.00 | -0.30 | -3.06 |
17:35 09.06.2025 |
1’187.52 CHF | ||
|
Valneva FR0004056851 |
2.67 | 2.72 | 0.00 | 0.00 | -0.05 | -1.84 |
17:35 09.06.2025 |
424.78 CHF | ||
|
Viridien FR001400PVN6 |
55.10 | 54.75 | 0.00 | 0.00 | 0.35 | 0.64 |
17:35 09.06.2025 |
369.69 CHF |
