SBF 120 97431 / FR0003999481
6’128.53
Pkt
0.30
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
55.85 | 55.94 | 0.00 | 0.00 | -0.09 | -0.16 |
17:55 23.12.2025 |
111’947.16 CHF | ||
|
VINCI FR0000125486 |
119.80 | 119.90 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 23.12.2025 |
62’218.47 CHF | ||
|
Thales FR0000121329 |
229.00 | 230.50 | 0.00 | 0.00 | -1.50 | -0.65 |
17:55 23.12.2025 |
43’624.39 CHF | ||
|
Veolia Environnement FR0000124141 |
29.34 | 29.23 | 0.00 | 0.00 | 0.11 | 0.38 |
17:55 23.12.2025 |
19’532.11 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.20 | 92.56 | 0.00 | 0.00 | -0.36 | -0.39 |
17:55 23.12.2025 |
12’293.07 CHF | ||
|
Vallourec FR0013506730 |
15.49 | 15.50 | 0.00 | 0.00 | -0.02 | -0.10 |
17:55 23.12.2025 |
3’392.80 CHF | ||
|
SR.Teleperformance FR0000051807 |
61.24 | 61.48 | 0.00 | 0.00 | -0.24 | -0.39 |
17:55 23.12.2025 |
3’331.97 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.90 | 81.25 | 0.00 | 0.00 | -0.35 | -0.43 |
17:55 23.12.2025 |
3’211.22 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
75.80 | 75.30 | 0.00 | 0.00 | 0.50 | 0.66 |
17:55 23.12.2025 |
3’112.11 CHF | ||
|
Trigano FR0005691656 |
173.90 | 173.50 | 0.00 | 0.00 | 0.40 | 0.23 |
17:55 23.12.2025 |
3’099.13 CHF | ||
|
Store Electronic Systems FR0010282822 |
198.90 | 201.80 | 0.00 | 0.00 | -2.90 | -1.44 |
17:55 23.12.2025 |
3’097.05 CHF | ||
|
Ste Virbac FR0000031577 |
354.50 | 350.50 | 0.00 | 0.00 | 4.00 | 1.14 |
17:55 23.12.2025 |
2’740.21 CHF | ||
|
Valeo FR0013176526 |
11.27 | 11.46 | 0.00 | 0.00 | -0.19 | -1.66 |
17:55 23.12.2025 |
2’592.74 CHF | ||
|
Verallia FR0013447729 |
22.54 | 22.70 | 0.00 | 0.00 | -0.16 | -0.70 |
17:55 23.12.2025 |
2’478.58 CHF | ||
|
Vivendi FR0000127771 |
2.35 | 2.35 | 0.00 | 0.00 | 0.00 | -0.04 |
17:55 23.12.2025 |
2’185.11 CHF | ||
|
Television FSE 1 FR0000054900 |
8.17 | 8.18 | 0.00 | 0.00 | -0.01 | -0.12 |
17:55 23.12.2025 |
1’609.09 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.32 | 6.33 | 0.00 | 0.00 | 0.00 | -0.06 |
17:55 23.12.2025 |
802.78 CHF | ||
|
Viridien FR001400PVN6 |
94.60 | 94.40 | 0.00 | 0.00 | 0.20 | 0.21 |
17:55 23.12.2025 |
631.55 CHF | ||
|
Valneva FR0004056851 |
3.65 | 3.68 | 0.00 | 0.00 | -0.03 | -0.76 |
17:55 23.12.2025 |
576.94 CHF | ||
|
Worldline FR0011981968 |
1.59 | 1.56 | 0.00 | 0.00 | 0.03 | 1.93 |
17:55 23.12.2025 |
423.90 CHF |
