SBF 120 97431 / FR0003999481
6’079.38
Pkt
77.62
Pkt
1.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
603.20 | 600.00 | 0.00 | 0.00 | 3.20 | 0.53 |
17:55 07.11.2025 |
277’508.37 CHF | ||
|
Hermès FR0000052292 |
2058.00 | 2043.00 | 0.00 | 0.00 | 15.00 | 0.73 |
17:55 07.11.2025 |
201’083.21 CHF | ||
|
L'Oréal FR0000120321 |
354.45 | 354.25 | 0.00 | 0.00 | 0.20 | 0.06 |
17:55 07.11.2025 |
175’885.67 CHF | ||
|
Schneider Electric FR0000121972 |
230.85 | 235.15 | 0.00 | 0.00 | -4.30 | -1.83 |
17:55 07.11.2025 |
121’179.39 CHF | ||
|
SAFRAN FR0000073272 |
301.10 | 302.80 | 0.00 | 0.00 | -1.70 | -0.56 |
17:55 07.11.2025 |
117’620.30 CHF | ||
|
Sanofi FR0000120578 |
85.44 | 85.61 | 0.00 | 0.00 | -0.17 | -0.20 |
17:55 07.11.2025 |
96’894.68 CHF | ||
|
Saint-Gobain FR0000125007 |
79.78 | 80.82 | 0.00 | 0.00 | -1.04 | -1.29 |
17:55 07.11.2025 |
36’866.27 CHF | ||
|
Orange FR0000133308 |
14.17 | 13.94 | 0.00 | 0.00 | 0.23 | 1.61 |
17:55 07.11.2025 |
35’098.29 CHF | ||
|
Kering FR0000121485 |
299.90 | 291.40 | 0.00 | 0.00 | 8.50 | 2.92 |
17:55 07.11.2025 |
34’268.00 CHF | ||
|
Société Générale FR0000130809 |
54.64 | 55.80 | 0.00 | 0.00 | -1.16 | -2.08 |
17:55 07.11.2025 |
34’161.45 CHF | ||
|
LEGRAND FR0010307819 |
129.85 | 129.25 | 0.00 | 0.00 | 0.60 | 0.46 |
17:55 07.11.2025 |
31’726.01 CHF | ||
|
Stellantis NL00150001Q9 |
8.72 | 8.74 | 0.00 | 0.00 | -0.02 | -0.21 |
17:55 07.11.2025 |
23’323.35 CHF | ||
|
Publicis FR0000130577 |
84.18 | 84.26 | 0.00 | 0.00 | -0.08 | -0.09 |
17:55 07.11.2025 |
19’678.16 CHF | ||
|
Pernod Ricard FR0000120693 |
82.42 | 82.08 | 0.00 | 0.00 | 0.34 | 0.41 |
17:55 07.11.2025 |
19’331.00 CHF | ||
|
Michelin FR001400AJ45 |
28.42 | 28.23 | 0.00 | 0.00 | 0.19 | 0.67 |
17:55 07.11.2025 |
18’800.47 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
188.45 | 190.40 | 0.00 | 0.00 | -1.95 | -1.02 |
17:55 07.11.2025 |
17’089.29 CHF | ||
|
STMicroelectronics NL0000226223 |
20.16 | 20.54 | 0.00 | 0.00 | -0.38 | -1.83 |
17:55 07.11.2025 |
16’757.75 CHF | ||
|
Ipsen FR0010259150 |
123.80 | 123.10 | 0.00 | 0.00 | 0.70 | 0.57 |
17:55 07.11.2025 |
9’543.15 CHF | ||
|
Renault FR0000131906 |
34.04 | 34.11 | 0.00 | 0.00 | -0.07 | -0.21 |
17:55 07.11.2025 |
9’147.36 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.58 | 33.42 | 0.00 | 0.00 | 0.16 | 0.48 |
17:55 07.11.2025 |
8’936.20 CHF | ||
|
Rexel FR0010451203 |
29.19 | 29.67 | 0.00 | 0.00 | -0.48 | -1.62 |
17:55 07.11.2025 |
8’057.86 CHF | ||
|
Getlink FR0010533075 |
15.70 | 15.83 | 0.00 | 0.00 | -0.13 | -0.82 |
17:55 07.11.2025 |
7’931.07 CHF | ||
|
Spie FR0012757854 |
41.50 | 42.30 | 0.00 | 0.00 | -0.80 | -1.89 |
17:55 07.11.2025 |
6’500.75 CHF | ||
|
Sodexo FR0000121220 |
45.98 | 45.80 | 0.00 | 0.00 | 0.18 | 0.39 |
17:55 07.11.2025 |
6’253.71 CHF | ||
|
Technip Energies NL0014559478 |
34.54 | 35.02 | 0.00 | 0.00 | -0.48 | -1.37 |
17:55 07.11.2025 |
5’689.16 CHF | ||
|
Gecina FR0010040865 |
79.85 | 80.00 | 0.00 | 0.00 | -0.15 | -0.19 |
17:55 07.11.2025 |
5’507.39 CHF | ||
|
Nexans FR0000044448 |
119.40 | 121.00 | 0.00 | 0.00 | -1.60 | -1.32 |
17:55 07.11.2025 |
4’787.84 CHF | ||
|
SCOR FR0010411983 |
26.20 | 26.54 | 0.00 | 0.00 | -0.34 | -1.28 |
17:55 07.11.2025 |
4’366.71 CHF | ||
|
Rubis SCA FR0013269123 |
32.08 | 31.86 | 0.00 | 0.00 | 0.22 | 0.69 |
17:55 07.11.2025 |
3’088.51 CHF | ||
|
JCDecaux FR0000077919 |
14.91 | 15.35 | 0.00 | 0.00 | -0.44 | -2.87 |
17:55 07.11.2025 |
2’973.62 CHF | ||
|
Solvay BE0003470755 |
26.64 | 25.62 | 0.00 | 0.00 | 1.02 | 3.98 |
17:55 07.11.2025 |
2’593.70 CHF | ||
|
SEB FR0000121709 |
47.00 | 47.70 | 0.00 | 0.00 | -0.70 | -1.47 |
17:55 07.11.2025 |
2’399.75 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
375.00 | 382.00 | 0.00 | 0.00 | -7.00 | -1.83 |
17:55 07.11.2025 |
2’285.58 CHF | ||
|
Sopra Steria FR0000050809 |
126.60 | 126.90 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 07.11.2025 |
2’283.92 CHF | ||
|
Interparfums FR0004024222 |
27.28 | 27.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.11.2025 |
2’126.04 CHF | ||
|
PLUXEE NL0015001W49 |
15.51 | 15.66 | 0.00 | 0.00 | -0.15 | -0.96 |
17:55 07.11.2025 |
2’102.92 CHF | ||
|
Remy Cointreau FR0000130395 |
42.20 | 42.54 | 0.00 | 0.00 | -0.34 | -0.80 |
17:55 07.11.2025 |
2’057.59 CHF | ||
|
Plastic Omnium FR0000124570 |
14.27 | 14.14 | 0.00 | 0.00 | 0.13 | 0.92 |
17:55 07.11.2025 |
1’899.41 CHF | ||
|
Imerys FR0000120859 |
20.98 | 21.14 | 0.00 | 0.00 | -0.16 | -0.76 |
17:55 07.11.2025 |
1’650.57 CHF | ||
|
SES Global LU0088087324 |
5.14 | 5.30 | 0.00 | 0.00 | -0.16 | -3.02 |
17:55 07.11.2025 |
1’646.04 CHF | ||
|
Robertet FR0000039091 |
827.00 | 825.00 | 0.00 | 0.00 | 2.00 | 0.24 |
17:55 07.11.2025 |
1’615.55 CHF | ||
|
ICADE FR0000035081 |
20.52 | 20.54 | 0.00 | 0.00 | -0.02 | -0.10 |
17:55 07.11.2025 |
1’450.12 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.04 | 11.92 | 0.00 | 0.00 | 0.12 | 1.01 |
17:55 07.11.2025 |
1’410.56 CHF | ||
|
Planisware FR001400PFU4 |
19.50 | 19.22 | 0.00 | 0.00 | 0.28 | 1.46 |
17:55 07.11.2025 |
1’276.85 CHF | ||
|
Ipsos FR0000073298 |
31.70 | 31.76 | 0.00 | 0.00 | -0.06 | -0.19 |
17:55 07.11.2025 |
1’274.93 CHF | ||
|
Soitec FR0013227113 |
37.06 | 37.45 | 0.00 | 0.00 | -0.39 | -1.04 |
17:55 07.11.2025 |
1’232.91 CHF | ||
|
Medincell FR0004065605 |
31.60 | 31.64 | 0.00 | 0.00 | -0.04 | -0.13 |
17:55 07.11.2025 |
974.60 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.60 | 10.52 | 0.00 | 0.00 | 0.08 | 0.76 |
17:55 07.11.2025 |
919.43 CHF | ||
|
MERSEN FR0000039620 |
20.60 | 20.55 | 0.00 | 0.00 | 0.05 | 0.24 |
17:55 07.11.2025 |
467.44 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.52 | 8.60 | 0.00 | 0.00 | -0.08 | -0.93 |
17:55 07.11.2025 |
443.87 CHF |
