SBF 120 97431 / FR0003999481
6’464.83
Pkt
37.41
Pkt
0.58
%
16:34:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
558.00 | 554.70 | 0.00 | 0.00 | 3.30 | 0.59 |
17:55 23.02.2026 |
252’888.42 CHF | ||
|
Hermès FR0000052292 |
2106.00 | 2112.00 | 0.00 | 0.00 | -6.00 | -0.28 |
17:55 23.02.2026 |
201’578.25 CHF | ||
|
L'Oréal FR0000120321 |
397.10 | 401.15 | 0.00 | 0.00 | -4.05 | -1.01 |
17:55 23.02.2026 |
193’032.40 CHF | ||
|
Schneider Electric FR0000121972 |
259.75 | 261.90 | 0.00 | 0.00 | -2.15 | -0.82 |
17:55 23.02.2026 |
133’534.53 CHF | ||
|
SAFRAN FR0000073272 |
346.00 | 346.40 | 0.00 | 0.00 | -0.40 | -0.12 |
17:55 23.02.2026 |
131’702.49 CHF | ||
|
Sanofi FR0000120578 |
80.76 | 79.58 | 0.00 | 0.00 | 1.18 | 1.48 |
17:55 23.02.2026 |
89’036.40 CHF | ||
|
Société Générale FR0000130809 |
74.42 | 73.76 | 0.00 | 0.00 | 0.66 | 0.89 |
17:55 23.02.2026 |
44’548.77 CHF | ||
|
Orange FR0000133308 |
17.73 | 17.75 | 0.00 | 0.00 | -0.03 | -0.14 |
17:55 23.02.2026 |
43’023.98 CHF | ||
|
Saint-Gobain FR0000125007 |
88.50 | 90.24 | 0.00 | 0.00 | -1.74 | -1.93 |
17:55 23.02.2026 |
39’719.31 CHF | ||
|
LEGRAND FR0010307819 |
154.15 | 154.00 | 0.00 | 0.00 | 0.15 | 0.10 |
17:55 23.02.2026 |
36’822.03 CHF | ||
|
Kering FR0000121485 |
286.50 | 278.00 | 0.00 | 0.00 | 8.50 | 3.06 |
17:55 23.02.2026 |
32’069.47 CHF | ||
|
STMicroelectronics NL0000226223 |
28.51 | 28.56 | 0.00 | 0.00 | -0.05 | -0.18 |
17:55 23.02.2026 |
23’118.08 CHF | ||
|
Michelin FR001400AJ45 |
33.76 | 33.47 | 0.00 | 0.00 | 0.29 | 0.87 |
17:55 23.02.2026 |
21’193.72 CHF | ||
|
Pernod Ricard FR0000120693 |
83.80 | 86.84 | 0.00 | 0.00 | -3.04 | -3.50 |
17:55 23.02.2026 |
19’255.36 CHF | ||
|
Stellantis NL00150001Q9 |
6.47 | 6.56 | 0.00 | 0.00 | -0.09 | -1.37 |
17:55 23.02.2026 |
16’977.20 CHF | ||
|
Publicis FR0000130577 |
71.92 | 74.10 | 0.00 | 0.00 | -2.18 | -2.94 |
17:55 23.02.2026 |
16’469.49 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
176.70 | 182.75 | 0.00 | 0.00 | -6.05 | -3.31 |
17:55 23.02.2026 |
15’696.55 CHF | ||
|
Ipsen FR0010259150 |
157.00 | 157.70 | 0.00 | 0.00 | -0.70 | -0.44 |
17:55 23.02.2026 |
11’855.65 CHF | ||
|
Rexel FR0010451203 |
36.67 | 37.04 | 0.00 | 0.00 | -0.37 | -1.00 |
17:55 23.02.2026 |
9’817.88 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.44 | 34.00 | 0.00 | 0.00 | 0.44 | 1.29 |
17:55 23.02.2026 |
9’004.23 CHF | ||
|
Getlink FR0010533075 |
17.77 | 17.93 | 0.00 | 0.00 | -0.16 | -0.89 |
17:55 23.02.2026 |
8’793.76 CHF | ||
|
Renault FR0000131906 |
32.01 | 32.35 | 0.00 | 0.00 | -0.34 | -1.05 |
17:55 23.02.2026 |
8’426.49 CHF | ||
|
Spie FR0012757854 |
51.25 | 51.75 | 0.00 | 0.00 | -0.50 | -0.97 |
17:55 23.02.2026 |
7’962.68 CHF | ||
|
Sodexo FR0000121220 |
47.38 | 47.78 | 0.00 | 0.00 | -0.40 | -0.84 |
17:55 23.02.2026 |
6’312.75 CHF | ||
|
Technip Energies NL0014559478 |
33.60 | 33.74 | 0.00 | 0.00 | -0.14 | -0.41 |
17:55 23.02.2026 |
5’421.51 CHF | ||
|
Gecina FR0010040865 |
76.80 | 75.90 | 0.00 | 0.00 | 0.90 | 1.19 |
17:55 23.02.2026 |
5’193.66 CHF | ||
|
SCOR FR0010411983 |
29.60 | 29.76 | 0.00 | 0.00 | -0.16 | -0.54 |
17:55 23.02.2026 |
4’832.81 CHF | ||
|
Nexans FR0000044448 |
122.90 | 126.10 | 0.00 | 0.00 | -3.20 | -2.54 |
17:55 23.02.2026 |
4’827.72 CHF | ||
|
Rubis SCA FR0013269123 |
35.52 | 35.96 | 0.00 | 0.00 | -0.44 | -1.22 |
17:55 23.02.2026 |
3’345.12 CHF | ||
|
JCDecaux FR0000077919 |
16.94 | 16.96 | 0.00 | 0.00 | -0.02 | -0.12 |
17:55 23.02.2026 |
3’309.61 CHF | ||
|
Lisi FR0000050353 |
62.20 | 63.40 | 0.00 | 0.00 | -1.20 | -1.89 |
17:55 23.02.2026 |
2’587.22 CHF | ||
|
Solvay BE0003470755 |
26.86 | 27.10 | 0.00 | 0.00 | -0.24 | -0.89 |
17:55 23.02.2026 |
2’561.81 CHF | ||
|
SEB FR0000121709 |
51.00 | 52.15 | 0.00 | 0.00 | -1.15 | -2.21 |
17:55 23.02.2026 |
2’550.90 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
401.50 | 402.50 | 0.00 | 0.00 | -1.00 | -0.25 |
17:55 23.02.2026 |
2’397.20 CHF | ||
|
Plastic Omnium FR0000124570 |
16.41 | 16.84 | 0.00 | 0.00 | -0.43 | -2.55 |
17:55 23.02.2026 |
2’139.73 CHF | ||
|
Sopra Steria FR0000050809 |
118.80 | 121.30 | 0.00 | 0.00 | -2.50 | -2.06 |
17:55 23.02.2026 |
2’099.51 CHF | ||
|
Remy Cointreau FR0000130395 |
43.50 | 45.88 | 0.00 | 0.00 | -2.38 | -5.19 |
17:55 23.02.2026 |
2’078.86 CHF | ||
|
SES Global LU0088087324 |
6.50 | 6.42 | 0.00 | 0.00 | 0.09 | 1.33 |
17:55 23.02.2026 |
2’045.71 CHF | ||
|
Interparfums FR0004024222 |
24.88 | 25.42 | 0.00 | 0.00 | -0.54 | -2.12 |
17:55 23.02.2026 |
1’900.99 CHF | ||
|
Imerys FR0000120859 |
24.24 | 23.64 | 0.00 | 0.00 | 0.60 | 2.54 |
17:55 23.02.2026 |
1’868.17 CHF | ||
|
Robertet FR0000039091 |
864.00 | 873.00 | 0.00 | 0.00 | -9.00 | -1.03 |
17:55 23.02.2026 |
1’653.42 CHF | ||
|
PLUXEE NL0015001W49 |
11.37 | 11.62 | 0.00 | 0.00 | -0.25 | -2.15 |
17:55 23.02.2026 |
1’511.53 CHF | ||
|
ICADE FR0000035081 |
21.08 | 21.42 | 0.00 | 0.00 | -0.34 | -1.59 |
17:55 23.02.2026 |
1’459.35 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.46 | 11.60 | 0.00 | 0.00 | -0.14 | -1.21 |
17:55 23.02.2026 |
1’315.24 CHF | ||
|
Soitec FR0013227113 |
39.23 | 36.95 | 0.00 | 0.00 | 2.28 | 6.17 |
17:55 23.02.2026 |
1’278.36 CHF | ||
|
Ipsos FR0000073298 |
30.36 | 31.08 | 0.00 | 0.00 | -0.72 | -2.32 |
17:55 23.02.2026 |
1’196.15 CHF | ||
|
MERCIALYSAct. FR0010241638 |
12.00 | 11.88 | 0.00 | 0.00 | 0.12 | 1.01 |
17:55 23.02.2026 |
1’019.65 CHF | ||
|
Nanobiotix FR0011341205 |
21.30 | 21.80 | 0.00 | 0.00 | -0.50 | -2.29 |
17:55 23.02.2026 |
940.82 CHF | ||
|
Medincell FR0004065605 |
24.68 | 23.88 | 0.00 | 0.00 | 0.80 | 3.35 |
17:55 23.02.2026 |
755.60 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.01 | 8.98 | 0.00 | 0.00 | 0.03 | 0.33 |
17:55 23.02.2026 |
459.83 CHF |
