SBF 120 97431 / FR0003999481
6’128.53
Pkt
0.30
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.30 | 627.70 | 0.00 | 0.00 | -0.40 | -0.06 |
17:55 23.12.2025 |
289’930.45 CHF | ||
|
Hermès FR0000052292 |
2082.00 | 2107.00 | 0.00 | 0.00 | -25.00 | -1.19 |
17:55 23.12.2025 |
204’083.43 CHF | ||
|
L'Oréal FR0000120321 |
362.55 | 366.45 | 0.00 | 0.00 | -3.90 | -1.06 |
17:55 23.12.2025 |
179’982.98 CHF | ||
|
Schneider Electric FR0000121972 |
235.95 | 236.55 | 0.00 | 0.00 | -0.60 | -0.25 |
17:55 23.12.2025 |
123’085.27 CHF | ||
|
SAFRAN FR0000073272 |
300.40 | 302.20 | 0.00 | 0.00 | -1.80 | -0.60 |
17:55 23.12.2025 |
115’095.26 CHF | ||
|
Sanofi FR0000120578 |
82.22 | 81.58 | 0.00 | 0.00 | 0.64 | 0.78 |
17:55 23.12.2025 |
91’668.77 CHF | ||
|
Société Générale FR0000130809 |
68.22 | 67.84 | 0.00 | 0.00 | 0.38 | 0.56 |
17:55 23.12.2025 |
42’374.06 CHF | ||
|
Saint-Gobain FR0000125007 |
86.16 | 85.96 | 0.00 | 0.00 | 0.20 | 0.23 |
17:55 23.12.2025 |
39’272.94 CHF | ||
|
Orange FR0000133308 |
14.05 | 13.93 | 0.00 | 0.00 | 0.13 | 0.90 |
17:55 23.12.2025 |
34’721.11 CHF | ||
|
Kering FR0000121485 |
299.45 | 305.15 | 0.00 | 0.00 | -5.70 | -1.87 |
17:55 23.12.2025 |
34’586.56 CHF | ||
|
LEGRAND FR0010307819 |
126.95 | 127.25 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 23.12.2025 |
31’009.54 CHF | ||
|
Stellantis NL00150001Q9 |
9.41 | 9.45 | 0.00 | 0.00 | -0.04 | -0.45 |
17:55 23.12.2025 |
25’108.74 CHF | ||
|
Publicis FR0000130577 |
87.88 | 88.44 | 0.00 | 0.00 | -0.56 | -0.63 |
17:55 23.12.2025 |
20’527.98 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
206.50 | 206.80 | 0.00 | 0.00 | -0.30 | -0.15 |
17:55 23.12.2025 |
18’615.62 CHF | ||
|
Michelin FR001400AJ45 |
27.89 | 28.16 | 0.00 | 0.00 | -0.27 | -0.96 |
17:55 23.12.2025 |
18’446.28 CHF | ||
|
STMicroelectronics NL0000226223 |
22.11 | 22.13 | 0.00 | 0.00 | -0.03 | -0.11 |
17:55 23.12.2025 |
18’320.10 CHF | ||
|
Pernod Ricard FR0000120693 |
72.90 | 74.00 | 0.00 | 0.00 | -1.10 | -1.49 |
17:55 23.12.2025 |
17’107.58 CHF | ||
|
Renault FR0000131906 |
35.54 | 36.08 | 0.00 | 0.00 | -0.54 | -1.50 |
17:55 23.12.2025 |
9’572.66 CHF | ||
|
Ipsen FR0010259150 |
119.40 | 119.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.12.2025 |
9’222.43 CHF | ||
|
Rexel FR0010451203 |
33.27 | 33.20 | 0.00 | 0.00 | 0.07 | 0.21 |
17:55 23.12.2025 |
9’052.00 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.74 | 33.92 | 0.00 | 0.00 | -0.18 | -0.53 |
17:55 23.12.2025 |
8’957.11 CHF | ||
|
Getlink FR0010533075 |
15.86 | 15.74 | 0.00 | 0.00 | 0.12 | 0.76 |
17:55 23.12.2025 |
7’962.64 CHF | ||
|
Spie FR0012757854 |
49.08 | 48.96 | 0.00 | 0.00 | 0.12 | 0.25 |
17:55 23.12.2025 |
7’678.61 CHF | ||
|
Sodexo FR0000121220 |
43.58 | 43.80 | 0.00 | 0.00 | -0.22 | -0.50 |
17:55 23.12.2025 |
5’939.31 CHF | ||
|
Gecina FR0010040865 |
79.65 | 79.75 | 0.00 | 0.00 | -0.10 | -0.13 |
17:55 23.12.2025 |
5’477.09 CHF | ||
|
Technip Energies NL0014559478 |
32.38 | 32.18 | 0.00 | 0.00 | 0.20 | 0.62 |
17:55 23.12.2025 |
5’300.94 CHF | ||
|
Nexans FR0000044448 |
124.20 | 124.40 | 0.00 | 0.00 | -0.20 | -0.16 |
17:55 23.12.2025 |
4’989.34 CHF | ||
|
SCOR FR0010411983 |
28.44 | 28.36 | 0.00 | 0.00 | 0.08 | 0.28 |
17:55 23.12.2025 |
4’722.48 CHF | ||
|
Rubis SCA FR0013269123 |
31.84 | 31.94 | 0.00 | 0.00 | -0.10 | -0.31 |
17:55 23.12.2025 |
3’044.68 CHF | ||
|
JCDecaux FR0000077919 |
15.28 | 15.34 | 0.00 | 0.00 | -0.06 | -0.39 |
17:55 23.12.2025 |
3’036.27 CHF | ||
|
Sopra Steria FR0000050809 |
153.60 | 155.40 | 0.00 | 0.00 | -1.80 | -1.16 |
17:55 23.12.2025 |
2’778.87 CHF | ||
|
Solvay BE0003470755 |
26.84 | 26.96 | 0.00 | 0.00 | -0.12 | -0.45 |
17:55 23.12.2025 |
2’622.79 CHF | ||
|
SEB FR0000121709 |
49.00 | 48.70 | 0.00 | 0.00 | 0.30 | 0.62 |
17:55 23.12.2025 |
2’482.14 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
403.50 | 405.00 | 0.00 | 0.00 | -1.50 | -0.37 |
17:55 23.12.2025 |
2’451.89 CHF | ||
|
Lisi FR0000050353 |
52.40 | 51.00 | 0.00 | 0.00 | 1.40 | 2.75 |
17:55 23.12.2025 |
2’243.66 CHF | ||
|
Plastic Omnium FR0000124570 |
15.54 | 15.69 | 0.00 | 0.00 | -0.15 | -0.96 |
17:55 23.12.2025 |
2’070.20 CHF | ||
|
Interparfums FR0004024222 |
24.88 | 25.30 | 0.00 | 0.00 | -0.42 | -1.66 |
17:55 23.12.2025 |
1’933.17 CHF | ||
|
Imerys FR0000120859 |
23.08 | 23.06 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 23.12.2025 |
1’824.45 CHF | ||
|
PLUXEE NL0015001W49 |
13.06 | 12.98 | 0.00 | 0.00 | 0.08 | 0.62 |
17:55 23.12.2025 |
1’787.30 CHF | ||
|
SES Global LU0088087324 |
5.55 | 5.43 | 0.00 | 0.00 | 0.13 | 2.30 |
17:55 23.12.2025 |
1’776.79 CHF | ||
|
Remy Cointreau FR0000130395 |
35.88 | 36.22 | 0.00 | 0.00 | -0.34 | -0.94 |
17:55 23.12.2025 |
1’766.52 CHF | ||
|
Robertet FR0000039091 |
876.00 | 882.00 | 0.00 | 0.00 | -6.00 | -0.68 |
17:55 23.12.2025 |
1’698.34 CHF | ||
|
ICADE FR0000035081 |
21.28 | 21.42 | 0.00 | 0.00 | -0.14 | -0.65 |
17:55 23.12.2025 |
1’510.58 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.96 | 11.98 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 23.12.2025 |
1’399.31 CHF | ||
|
Ipsos FR0000073298 |
33.58 | 33.46 | 0.00 | 0.00 | 0.12 | 0.36 |
17:55 23.12.2025 |
1’354.51 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.76 | 10.82 | 0.00 | 0.00 | -0.06 | -0.55 |
17:55 23.12.2025 |
933.97 CHF | ||
|
Nanobiotix FR0011341205 |
19.88 | 19.60 | 0.00 | 0.00 | 0.28 | 1.43 |
17:55 23.12.2025 |
886.49 CHF | ||
|
Medincell FR0004065605 |
24.82 | 25.10 | 0.00 | 0.00 | -0.28 | -1.12 |
17:55 23.12.2025 |
775.24 CHF | ||
|
Soitec FR0013227113 |
23.16 | 23.08 | 0.00 | 0.00 | 0.08 | 0.35 |
17:55 23.12.2025 |
761.12 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.65 | 8.62 | 0.00 | 0.00 | 0.03 | 0.35 |
17:55 23.12.2025 |
453.96 CHF |
