SBF 120 97431 / FR0003999481
6’291.68
Pkt
-23.32
Pkt
-0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.30 | 458.15 | 0.00 | 0.00 | -4.85 | -1.06 |
17:55 31.08.2026 |
212’155.13 CHF | ||
|
L'Oréal FR0000120321 |
384.70 | 388.50 | 0.00 | 0.00 | -3.80 | -0.98 |
17:55 31.08.2026 |
194’296.60 CHF | ||
|
Schneider Electric FR0000121972 |
294.60 | 301.75 | 0.00 | 0.00 | -7.15 | -2.37 |
17:55 31.08.2026 |
160’160.09 CHF | ||
|
Hermès FR0000052292 |
1581.00 | 1598.00 | 0.00 | 0.00 | -17.00 | -1.06 |
17:55 31.08.2026 |
157’568.65 CHF | ||
|
SAFRAN FR0000073272 |
337.00 | 344.20 | 0.00 | 0.00 | -7.20 | -2.09 |
17:55 31.08.2026 |
134’324.71 CHF | ||
|
Sanofi FR0000120578 |
76.81 | 77.25 | 0.00 | 0.00 | -0.44 | -0.57 |
17:55 31.08.2026 |
86’667.09 CHF | ||
|
Société Générale FR0000130809 |
72.65 | 72.35 | 0.00 | 0.00 | 0.30 | 0.41 |
17:55 31.08.2026 |
49’807.11 CHF | ||
|
Orange FR0000133308 |
15.41 | 15.20 | 0.00 | 0.00 | 0.21 | 1.38 |
17:55 31.08.2026 |
38’018.30 CHF | ||
|
Saint-Gobain FR0000125007 |
78.32 | 79.78 | 0.00 | 0.00 | -1.46 | -1.83 |
17:55 31.08.2026 |
36’743.28 CHF | ||
|
STMicroelectronics NL0000226223 |
43.02 | 43.36 | 0.00 | 0.00 | -0.35 | -0.80 |
17:55 31.08.2026 |
36’416.09 CHF | ||
|
LEGRAND FR0010307819 |
136.55 | 139.65 | 0.00 | 0.00 | -3.10 | -2.22 |
17:55 31.08.2026 |
34’462.15 CHF | ||
|
Kering FR0000121485 |
254.05 | 254.20 | 0.00 | 0.00 | -0.15 | -0.06 |
17:55 31.08.2026 |
29’343.10 CHF | ||
|
Publicis FR0000130577 |
100.95 | 101.65 | 0.00 | 0.00 | -0.70 | -0.69 |
17:55 31.08.2026 |
23’896.65 CHF | ||
|
Michelin FR001400AJ45 |
35.00 | 34.78 | 0.00 | 0.00 | 0.22 | 0.63 |
17:55 31.08.2026 |
22’187.17 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
196.00 | 197.70 | 0.00 | 0.00 | -1.70 | -0.86 |
17:55 31.08.2026 |
18’108.30 CHF | ||
|
Pernod Ricard FR0000120693 |
64.50 | 63.20 | 0.00 | 0.00 | 1.30 | 2.06 |
17:55 31.08.2026 |
14’973.66 CHF | ||
|
Stellantis NL00150001Q9 |
4.76 | 4.68 | 0.00 | 0.00 | 0.08 | 1.70 |
17:55 31.08.2026 |
12’754.85 CHF | ||
|
Ipsen FR0010259150 |
163.10 | 163.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 31.08.2026 |
12’699.40 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.46 | 37.76 | 0.00 | 0.00 | -0.30 | -0.79 |
17:55 31.08.2026 |
10’194.40 CHF | ||
|
Rexel FR0010451203 |
35.94 | 36.27 | 0.00 | 0.00 | -0.33 | -0.91 |
17:55 31.08.2026 |
10’042.15 CHF | ||
|
Getlink FR0010533075 |
18.85 | 18.63 | 0.00 | 0.00 | 0.22 | 1.18 |
17:55 31.08.2026 |
9’514.76 CHF | ||
|
Renault FR0000131906 |
29.72 | 29.43 | 0.00 | 0.00 | 0.29 | 0.99 |
17:55 31.08.2026 |
8’017.20 CHF | ||
|
Sodexo FR0000121220 |
57.90 | 58.35 | 0.00 | 0.00 | -0.45 | -0.77 |
17:55 31.08.2026 |
8’011.17 CHF | ||
|
Spie FR0012757854 |
43.54 | 43.92 | 0.00 | 0.00 | -0.38 | -0.87 |
17:55 31.08.2026 |
7’002.31 CHF | ||
|
Nexans FR0000044448 |
139.50 | 142.60 | 0.00 | 0.00 | -3.10 | -2.17 |
17:55 31.08.2026 |
5’869.69 CHF | ||
|
SCOR FR0010411983 |
33.78 | 33.80 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 31.08.2026 |
5’676.25 CHF | ||
|
Gecina FR0010040865 |
68.40 | 70.00 | 0.00 | 0.00 | -1.60 | -2.29 |
17:55 31.08.2026 |
4’880.43 CHF | ||
|
JCDecaux FR0000077919 |
23.56 | 24.02 | 0.00 | 0.00 | -0.46 | -1.92 |
17:55 31.08.2026 |
4’811.41 CHF | ||
|
Soitec FR0013227113 |
114.90 | 108.00 | 0.00 | 0.00 | 6.90 | 6.39 |
17:55 31.08.2026 |
3’633.18 CHF | ||
|
Rubis SCA FR0013269123 |
33.60 | 33.68 | 0.00 | 0.00 | -0.08 | -0.24 |
17:55 31.08.2026 |
3’277.74 CHF | ||
|
Sopra Steria FR0000050809 |
178.70 | 178.40 | 0.00 | 0.00 | 0.30 | 0.17 |
17:55 31.08.2026 |
3’215.04 CHF | ||
|
SEB FR0000121709 |
59.90 | 59.20 | 0.00 | 0.00 | 0.70 | 1.18 |
17:55 31.08.2026 |
3’057.84 CHF | ||
|
Lisi FR0000050353 |
60.70 | 62.50 | 0.00 | 0.00 | -1.80 | -2.88 |
17:55 31.08.2026 |
2’689.49 CHF | ||
|
Solvay BE0003470755 |
25.84 | 25.76 | 0.00 | 0.00 | 0.08 | 0.31 |
17:55 31.08.2026 |
2’533.63 CHF | ||
|
Interparfums FR0004024222 |
28.30 | 28.58 | 0.00 | 0.00 | -0.28 | -0.98 |
17:55 31.08.2026 |
2’363.97 CHF | ||
|
Remy Cointreau FR0000130395 |
45.74 | 45.88 | 0.00 | 0.00 | -0.14 | -0.31 |
17:55 31.08.2026 |
2’261.78 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
332.00 | 338.00 | 0.00 | 0.00 | -6.00 | -1.78 |
17:55 31.08.2026 |
2’072.70 CHF | ||
|
PLUXEE NL0015001W49 |
16.06 | 16.13 | 0.00 | 0.00 | -0.07 | -0.43 |
17:55 31.08.2026 |
2’047.47 CHF | ||
|
Imerys FR0000120859 |
24.90 | 24.68 | 0.00 | 0.00 | 0.22 | 0.89 |
17:55 31.08.2026 |
1’960.75 CHF | ||
|
Nanobiotix FR0011341205 |
34.70 | 36.26 | 0.00 | 0.00 | -1.56 | -4.30 |
17:55 31.08.2026 |
1’727.15 CHF | ||
|
Plastic Omnium FR0000124570 |
12.61 | 12.63 | 0.00 | 0.00 | -0.02 | -0.16 |
17:55 31.08.2026 |
1’699.48 CHF | ||
|
Ipsos FR0000073298 |
38.60 | 39.40 | 0.00 | 0.00 | -0.80 | -2.03 |
17:55 31.08.2026 |
1’556.65 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.92 | 7.85 | 0.00 | 0.00 | 0.07 | 0.83 |
17:55 31.08.2026 |
1’475.52 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.98 | 12.02 | 0.00 | 0.00 | -0.04 | -0.33 |
17:55 31.08.2026 |
1’426.15 CHF | ||
|
SES Global LU0088087324 |
4.89 | 4.95 | 0.00 | 0.00 | -0.05 | -1.09 |
17:55 31.08.2026 |
1’392.25 CHF | ||
|
ICADE FR0000035081 |
18.19 | 18.49 | 0.00 | 0.00 | -0.30 | -1.62 |
17:55 31.08.2026 |
1’319.36 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.10 | 11.14 | 0.00 | 0.00 | -0.04 | -0.36 |
17:55 31.08.2026 |
979.03 CHF | ||
|
MERSEN FR0000039620 |
38.00 | 38.14 | 0.00 | 0.00 | -0.14 | -0.37 |
17:55 31.08.2026 |
872.65 CHF | ||
|
Medincell FR0004065605 |
24.24 | 24.04 | 0.00 | 0.00 | 0.20 | 0.83 |
17:55 31.08.2026 |
812.72 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.76 |
16:25 31.08.2026 |
1.41 CHF |
