SBF 120 97431 / FR0003999481
6’158.21
Pkt
39.93
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
448.45 | 454.75 | 0.00 | 0.00 | -6.30 | -1.39 |
17:55 29.04.2026 |
203’380.94 CHF | ||
|
L'Oréal FR0000120321 |
365.60 | 373.70 | 0.00 | 0.00 | -8.10 | -2.17 |
17:55 29.04.2026 |
178’518.84 CHF | ||
|
Hermès FR0000052292 |
1607.50 | 1622.50 | 0.00 | 0.00 | -15.00 | -0.92 |
17:55 29.04.2026 |
154’553.10 CHF | ||
|
Schneider Electric FR0000121972 |
271.55 | 270.80 | 0.00 | 0.00 | 0.75 | 0.28 |
17:55 29.04.2026 |
140’015.02 CHF | ||
|
SAFRAN FR0000073272 |
268.80 | 271.30 | 0.00 | 0.00 | -2.50 | -0.92 |
17:55 29.04.2026 |
102’776.32 CHF | ||
|
Sanofi FR0000120578 |
78.32 | 78.89 | 0.00 | 0.00 | -0.57 | -0.72 |
17:55 29.04.2026 |
86’208.33 CHF | ||
|
Société Générale FR0000130809 |
70.99 | 71.14 | 0.00 | 0.00 | -0.15 | -0.21 |
17:55 29.04.2026 |
46’274.69 CHF | ||
|
Orange FR0000133308 |
17.52 | 17.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.04.2026 |
42’705.16 CHF | ||
|
STMicroelectronics NL0000226223 |
44.72 | 42.20 | 0.00 | 0.00 | 2.53 | 5.98 |
17:55 29.04.2026 |
36’443.71 CHF | ||
|
LEGRAND FR0010307819 |
149.45 | 147.90 | 0.00 | 0.00 | 1.55 | 1.05 |
17:55 29.04.2026 |
35’859.65 CHF | ||
|
Saint-Gobain FR0000125007 |
76.46 | 77.34 | 0.00 | 0.00 | -0.88 | -1.14 |
17:55 29.04.2026 |
34’549.43 CHF | ||
|
Kering FR0000121485 |
232.55 | 236.10 | 0.00 | 0.00 | -3.55 | -1.50 |
17:55 29.04.2026 |
26’151.49 CHF | ||
|
Michelin FR001400AJ45 |
31.15 | 31.48 | 0.00 | 0.00 | -0.33 | -1.05 |
17:55 29.04.2026 |
19’643.04 CHF | ||
|
Publicis FR0000130577 |
79.04 | 79.06 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 29.04.2026 |
18’181.23 CHF | ||
|
Stellantis NL00150001Q9 |
6.64 | 6.70 | 0.00 | 0.00 | -0.06 | -0.91 |
17:55 29.04.2026 |
17’582.51 CHF | ||
|
Pernod Ricard FR0000120693 |
62.30 | 64.28 | 0.00 | 0.00 | -1.98 | -3.08 |
17:55 29.04.2026 |
14’379.43 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
151.50 | 156.80 | 0.00 | 0.00 | -5.30 | -3.38 |
17:55 29.04.2026 |
13’518.43 CHF | ||
|
Ipsen FR0010259150 |
162.90 | 165.40 | 0.00 | 0.00 | -2.50 | -1.51 |
17:55 29.04.2026 |
12’356.42 CHF | ||
|
Getlink FR0010533075 |
18.78 | 19.16 | 0.00 | 0.00 | -0.38 | -1.98 |
17:55 29.04.2026 |
9’331.32 CHF | ||
|
Rexel FR0010451203 |
34.23 | 34.31 | 0.00 | 0.00 | -0.08 | -0.23 |
17:55 29.04.2026 |
9’204.41 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.36 | 34.98 | 0.00 | 0.00 | -0.62 | -1.77 |
17:55 29.04.2026 |
9’023.65 CHF | ||
|
Renault FR0000131906 |
29.87 | 30.17 | 0.00 | 0.00 | -0.30 | -0.99 |
17:55 29.04.2026 |
7’939.81 CHF | ||
|
Spie FR0012757854 |
48.84 | 48.60 | 0.00 | 0.00 | 0.24 | 0.49 |
17:55 29.04.2026 |
7’585.72 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
203.80 | 204.00 | 0.00 | 0.00 | -0.20 | -0.10 |
17:55 29.04.2026 |
6’927.50 CHF | ||
|
Nexans FR0000044448 |
153.10 | 148.00 | 0.00 | 0.00 | 5.10 | 3.45 |
17:55 29.04.2026 |
6’129.47 CHF | ||
|
Sodexo FR0000121220 |
42.76 | 42.32 | 0.00 | 0.00 | 0.44 | 1.04 |
17:55 29.04.2026 |
5’719.20 CHF | ||
|
SCOR FR0010411983 |
31.24 | 31.96 | 0.00 | 0.00 | -0.72 | -2.25 |
17:55 29.04.2026 |
5’130.37 CHF | ||
|
Gecina FR0010040865 |
71.55 | 72.15 | 0.00 | 0.00 | -0.60 | -0.83 |
17:55 29.04.2026 |
4’860.36 CHF | ||
|
Soitec FR0013227113 |
113.10 | 98.76 | 0.00 | 0.00 | 14.34 | 14.52 |
17:55 29.04.2026 |
3’702.05 CHF | ||
|
JCDecaux FR0000077919 |
18.78 | 18.86 | 0.00 | 0.00 | -0.08 | -0.42 |
17:55 29.04.2026 |
3’669.22 CHF | ||
|
Rubis SCA FR0013269123 |
34.70 | 34.44 | 0.00 | 0.00 | 0.26 | 0.75 |
17:55 29.04.2026 |
3’289.84 CHF | ||
|
Solvay BE0003470755 |
27.66 | 27.32 | 0.00 | 0.00 | 0.34 | 1.24 |
17:55 29.04.2026 |
2’650.28 CHF | ||
|
SEB FR0000121709 |
52.50 | 53.70 | 0.00 | 0.00 | -1.20 | -2.23 |
17:55 29.04.2026 |
2’637.91 CHF | ||
|
Lisi FR0000050353 |
61.50 | 60.00 | 0.00 | 0.00 | 1.50 | 2.50 |
17:55 29.04.2026 |
2’578.15 CHF | ||
|
Sopra Steria FR0000050809 |
134.00 | 114.00 | 0.00 | 0.00 | 20.00 | 17.54 |
17:55 29.04.2026 |
2’385.53 CHF | ||
|
SES Global LU0088087324 |
7.03 | 6.79 | 0.00 | 0.00 | 0.24 | 3.53 |
17:55 29.04.2026 |
2’218.16 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
358.50 | 361.00 | 0.00 | 0.00 | -2.50 | -0.69 |
17:55 29.04.2026 |
2’150.08 CHF | ||
|
Remy Cointreau FR0000130395 |
39.68 | 40.34 | 0.00 | 0.00 | -0.66 | -1.64 |
17:55 29.04.2026 |
1’904.82 CHF | ||
|
Plastic Omnium FR0000124570 |
14.04 | 14.31 | 0.00 | 0.00 | -0.27 | -1.89 |
17:55 29.04.2026 |
1’839.88 CHF | ||
|
Interparfums FR0004024222 |
23.58 | 24.00 | 0.00 | 0.00 | -0.42 | -1.75 |
17:55 29.04.2026 |
1’809.57 CHF | ||
|
Imerys FR0000120859 |
21.24 | 21.66 | 0.00 | 0.00 | -0.42 | -1.94 |
17:55 29.04.2026 |
1’643.90 CHF | ||
|
PLUXEE NL0015001W49 |
12.10 | 12.08 | 0.00 | 0.00 | 0.02 | 0.17 |
17:55 29.04.2026 |
1’561.12 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.86 | 12.82 | 0.00 | 0.00 | 0.04 | 0.31 |
17:55 29.04.2026 |
1’482.21 CHF | ||
|
Ipsos FR0000073298 |
35.46 | 34.96 | 0.00 | 0.00 | 0.50 | 1.43 |
17:55 29.04.2026 |
1’403.28 CHF | ||
|
ICADE FR0000035081 |
20.14 | 20.38 | 0.00 | 0.00 | -0.24 | -1.18 |
17:55 29.04.2026 |
1’400.54 CHF | ||
|
Nanobiotix FR0011341205 |
28.24 | 28.34 | 0.00 | 0.00 | -0.10 | -0.35 |
17:55 29.04.2026 |
1’252.96 CHF | ||
|
MERCIALYSAct. FR0010241638 |
12.34 | 12.56 | 0.00 | 0.00 | -0.22 | -1.75 |
17:55 29.04.2026 |
1’056.50 CHF | ||
|
Medincell FR0004065605 |
24.82 | 22.86 | 0.00 | 0.00 | 1.96 | 8.57 |
17:55 29.04.2026 |
817.34 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.22 | 8.44 | 0.00 | 0.00 | -0.23 | -2.67 |
17:55 29.04.2026 |
419.63 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
4.02 | 4.30 | 0.00 | 0.00 | -0.28 | -6.51 |
16:45 30.04.2026 |
4.35 CHF |
