SBF 120 97431 / FR0003999481
5’874.97
Pkt
-92.60
Pkt
-1.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2437.00 | 2496.00 | 0.00 | 0.00 | -59.00 | -2.36 |
17:35 22.05.2025 |
232’981.58 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.10 | 493.65 | 0.00 | 0.00 | -8.55 | -1.73 |
17:35 22.05.2025 |
223’920.82 CHF | ||
|
L'Oréal FR0000120321 |
379.75 | 385.45 | 0.00 | 0.00 | -5.70 | -1.48 |
17:35 22.05.2025 |
186’618.96 CHF | ||
|
Schneider Electric FR0000121972 |
221.10 | 219.65 | 0.00 | 0.00 | 1.45 | 0.66 |
17:35 22.05.2025 |
114’079.81 CHF | ||
|
Sanofi FR0000120578 |
93.41 | 93.75 | 0.00 | 0.00 | -0.34 | -0.36 |
17:39 22.05.2025 |
105’119.89 CHF | ||
|
SAFRAN FR0000073272 |
260.60 | 259.60 | 0.00 | 0.00 | 1.00 | 0.39 |
17:37 22.05.2025 |
99’451.06 CHF | ||
|
Saint-Gobain FR0000125007 |
98.62 | 100.20 | 0.00 | 0.00 | -1.58 | -1.58 |
17:35 22.05.2025 |
45’416.28 CHF | ||
|
Orange FR0000133308 |
13.43 | 13.34 | 0.00 | 0.00 | 0.10 | 0.71 |
17:35 22.05.2025 |
33’208.95 CHF | ||
|
Société Générale FR0000130809 |
49.28 | 49.38 | 0.00 | 0.00 | -0.10 | -0.20 |
17:35 22.05.2025 |
31’637.56 CHF | ||
|
LEGRAND FR0010307819 |
108.05 | 108.65 | 0.00 | 0.00 | -0.60 | -0.55 |
17:35 22.05.2025 |
26’227.69 CHF | ||
|
Stellantis NL00150001Q9 |
9.17 | 9.54 | 0.00 | 0.00 | -0.37 | -3.84 |
17:35 22.05.2025 |
23’454.67 CHF | ||
|
Publicis FR0000130577 |
96.66 | 96.56 | 0.00 | 0.00 | 0.10 | 0.10 |
17:38 22.05.2025 |
22’528.43 CHF | ||
|
Michelin FR001400AJ45 |
33.47 | 33.57 | 0.00 | 0.00 | -0.10 | -0.30 |
17:35 22.05.2025 |
22’022.26 CHF | ||
|
Pernod Ricard FR0000120693 |
94.08 | 95.22 | 0.00 | 0.00 | -1.14 | -1.20 |
17:35 22.05.2025 |
21’481.40 CHF | ||
|
Kering FR0000121485 |
175.52 | 177.96 | 0.00 | 0.00 | -2.44 | -1.37 |
17:35 22.05.2025 |
19’897.73 CHF | ||
|
STMicroelectronics NL0000226223 |
22.47 | 22.94 | 0.00 | 0.00 | -0.47 | -2.05 |
17:35 22.05.2025 |
17’858.11 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
195.60 | 198.25 | 0.00 | 0.00 | -2.65 | -1.34 |
17:35 22.05.2025 |
17’381.38 CHF | ||
|
Renault FR0000131906 |
48.15 | 49.54 | 0.00 | 0.00 | -1.39 | -2.81 |
17:35 22.05.2025 |
12’912.22 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.90 | 33.96 | 0.00 | 0.00 | -0.06 | -0.18 |
17:35 22.05.2025 |
9’107.01 CHF | ||
|
Getlink FR0010533075 |
17.50 | 17.54 | 0.00 | 0.00 | -0.04 | -0.23 |
17:35 22.05.2025 |
8’761.84 CHF | ||
|
Sodexo FR0000121220 |
59.55 | 58.90 | 0.00 | 0.00 | 0.65 | 1.10 |
17:35 22.05.2025 |
8’058.99 CHF | ||
|
Ipsen FR0010259150 |
101.90 | 103.00 | 0.00 | 0.00 | -1.10 | -1.07 |
17:36 22.05.2025 |
7’861.92 CHF | ||
|
Spie FR0012757854 |
45.36 | 44.88 | 0.00 | 0.00 | 0.48 | 1.07 |
17:35 22.05.2025 |
7’127.11 CHF | ||
|
Rexel FR0010451203 |
24.97 | 25.19 | 0.00 | 0.00 | -0.22 | -0.87 |
17:35 22.05.2025 |
6’818.04 CHF | ||
|
Technip Energies NL0014559478 |
31.92 | 32.18 | 0.00 | 0.00 | -0.26 | -0.81 |
17:35 22.05.2025 |
5’242.88 CHF | ||
|
SCOR FR0010411983 |
28.98 | 28.62 | 0.00 | 0.00 | 0.36 | 1.26 |
17:35 22.05.2025 |
4’763.18 CHF | ||
|
SEB FR0000121709 |
84.90 | 86.30 | 0.00 | 0.00 | -1.40 | -1.62 |
17:39 22.05.2025 |
4’310.20 CHF | ||
|
Nexans FR0000044448 |
97.85 | 97.90 | 0.00 | 0.00 | -0.05 | -0.05 |
17:35 22.05.2025 |
3’976.25 CHF | ||
|
Sopra Steria FR0000050809 |
192.50 | 194.00 | 0.00 | 0.00 | -1.50 | -0.77 |
17:35 22.05.2025 |
3’468.65 CHF | ||
|
JCDecaux FR0000077919 |
15.46 | 15.38 | 0.00 | 0.00 | 0.08 | 0.52 |
17:37 22.05.2025 |
3’079.86 CHF | ||
|
Solvay BE0003470755 |
28.78 | 29.12 | 0.00 | 0.00 | -0.34 | -1.17 |
17:35 22.05.2025 |
2’799.93 CHF | ||
|
Rubis SCA FR0013269123 |
29.20 | 29.44 | 0.00 | 0.00 | -0.24 | -0.82 |
17:35 22.05.2025 |
2’783.94 CHF | ||
|
PLUXEE NL0015001W49 |
19.61 | 19.89 | 0.00 | 0.00 | -0.28 | -1.41 |
17:35 22.05.2025 |
2’686.64 CHF | ||
|
Interparfums FR0004024222 |
36.88 | 37.10 | 0.00 | 0.00 | -0.22 | -0.59 |
17:35 22.05.2025 |
2’580.73 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
411.00 | 414.00 | 0.00 | 0.00 | -3.00 | -0.72 |
17:35 22.05.2025 |
2’529.34 CHF | ||
|
Imerys FR0000120859 |
29.00 | 29.60 | 0.00 | 0.00 | -0.60 | -2.03 |
17:35 22.05.2025 |
2’256.18 CHF | ||
|
Remy Cointreau FR0000130395 |
48.22 | 47.92 | 0.00 | 0.00 | 0.30 | 0.63 |
17:35 22.05.2025 |
2’246.29 CHF | ||
|
Ipsos FR0000073298 |
44.10 | 45.00 | 0.00 | 0.00 | -0.90 | -2.00 |
17:35 22.05.2025 |
1’767.86 CHF | ||
|
Soitec FR0013227113 |
53.14 | 54.00 | 0.00 | 0.00 | -0.86 | -1.59 |
17:35 22.05.2025 |
1’759.84 CHF | ||
|
Planisware FR001400PFU4 |
26.55 | 26.65 | 0.00 | 0.00 | -0.10 | -0.38 |
17:37 22.05.2025 |
1’688.60 CHF | ||
|
Robertet FR0000039091 |
850.00 | 835.00 | 0.00 | 0.00 | 15.00 | 1.80 |
17:35 22.05.2025 |
1’661.23 CHF | ||
|
ICADE FR0000035081 |
23.00 | 23.26 | 0.00 | 0.00 | -0.26 | -1.12 |
17:35 22.05.2025 |
1’627.97 CHF | ||
|
SES Global LU0088087324 |
5.00 | 5.13 | 0.00 | 0.00 | -0.13 | -2.44 |
17:35 22.05.2025 |
1’623.42 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.02 | 13.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.05.2025 |
1’519.35 CHF | ||
|
Plastic Omnium FR0000124570 |
10.72 | 10.87 | 0.00 | 0.00 | -0.15 | -1.38 |
17:35 22.05.2025 |
1’393.05 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.58 | 10.62 | 0.00 | 0.00 | -0.04 | -0.38 |
17:35 22.05.2025 |
930.85 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.66 | 4.68 | 0.00 | 0.00 | -0.02 | -0.38 |
17:35 22.05.2025 |
879.26 CHF | ||
|
Medincell FR0004065605 |
15.85 | 15.73 | 0.00 | 0.00 | 0.12 | 0.76 |
17:35 22.05.2025 |
505.41 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.08 | 9.29 | 0.00 | 0.00 | -0.22 | -2.31 |
17:35 22.05.2025 |
466.59 CHF | ||
|
MERSEN FR0000039620 |
20.35 | 20.75 | 0.00 | 0.00 | -0.40 | -1.93 |
17:35 22.05.2025 |
460.67 CHF |
