SBF 120 97431 / FR0003999481
6’406.68
Pkt
58.26
Pkt
0.92
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
484.10 | 492.30 | 0.00 | 0.00 | -8.20 | -1.67 |
17:55 30.06.2026 |
219’512.59 CHF | ||
|
L'Oréal FR0000120321 |
383.65 | 387.05 | 0.00 | 0.00 | -3.40 | -0.88 |
17:55 30.06.2026 |
187’166.57 CHF | ||
|
Hermès FR0000052292 |
1598.00 | 1615.50 | 0.00 | 0.00 | -17.50 | -1.08 |
17:55 30.06.2026 |
153’907.77 CHF | ||
|
Schneider Electric FR0000121972 |
285.40 | 278.10 | 0.00 | 0.00 | 7.30 | 2.62 |
17:55 30.06.2026 |
147’413.01 CHF | ||
|
SAFRAN FR0000073272 |
345.00 | 336.50 | 0.00 | 0.00 | 8.50 | 2.53 |
17:55 30.06.2026 |
132’141.71 CHF | ||
|
Sanofi FR0000120578 |
75.08 | 75.50 | 0.00 | 0.00 | -0.42 | -0.56 |
17:55 30.06.2026 |
82’918.61 CHF | ||
|
STMicroelectronics NL0000226223 |
64.49 | 63.58 | 0.00 | 0.00 | 0.91 | 1.43 |
17:55 30.06.2026 |
52’682.85 CHF | ||
|
Société Générale FR0000130809 |
77.37 | 76.87 | 0.00 | 0.00 | 0.50 | 0.65 |
17:55 30.06.2026 |
50’000.45 CHF | ||
|
Orange FR0000133308 |
16.51 | 16.78 | 0.00 | 0.00 | -0.28 | -1.64 |
17:55 30.06.2026 |
40’312.78 CHF | ||
|
Saint-Gobain FR0000125007 |
79.16 | 77.54 | 0.00 | 0.00 | 1.62 | 2.09 |
17:55 30.06.2026 |
35’832.51 CHF | ||
|
LEGRAND FR0010307819 |
147.70 | 144.50 | 0.00 | 0.00 | 3.20 | 2.21 |
17:55 30.06.2026 |
35’465.11 CHF | ||
|
Kering FR0000121485 |
247.30 | 265.65 | 0.00 | 0.00 | -18.35 | -6.91 |
17:55 30.06.2026 |
27’858.72 CHF | ||
|
Michelin FR001400AJ45 |
33.75 | 33.40 | 0.00 | 0.00 | 0.35 | 1.05 |
17:55 30.06.2026 |
21’319.72 CHF | ||
|
Publicis FR0000130577 |
86.46 | 88.12 | 0.00 | 0.00 | -1.66 | -1.88 |
17:55 30.06.2026 |
19’926.81 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
181.60 | 178.30 | 0.00 | 0.00 | 3.30 | 1.85 |
17:55 30.06.2026 |
16’232.54 CHF | ||
|
Pernod Ricard FR0000120693 |
63.86 | 64.88 | 0.00 | 0.00 | -1.02 | -1.57 |
17:55 30.06.2026 |
14’765.20 CHF | ||
|
Stellantis NL00150001Q9 |
4.98 | 4.89 | 0.00 | 0.00 | 0.09 | 1.87 |
17:55 30.06.2026 |
13’216.12 CHF | ||
|
Ipsen FR0010259150 |
168.80 | 165.00 | 0.00 | 0.00 | 3.80 | 2.30 |
17:55 30.06.2026 |
12’826.29 CHF | ||
|
Rexel FR0010451203 |
38.21 | 37.30 | 0.00 | 0.00 | 0.91 | 2.44 |
17:55 30.06.2026 |
10’324.18 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.58 | 37.10 | 0.00 | 0.00 | -0.52 | -1.40 |
17:55 30.06.2026 |
9’623.43 CHF | ||
|
Getlink FR0010533075 |
18.60 | 18.79 | 0.00 | 0.00 | -0.19 | -1.01 |
17:55 30.06.2026 |
9’258.00 CHF | ||
|
Spie FR0012757854 |
50.40 | 50.05 | 0.00 | 0.00 | 0.35 | 0.70 |
17:55 30.06.2026 |
7’841.68 CHF | ||
|
Sodexo FR0000121220 |
50.65 | 50.55 | 0.00 | 0.00 | 0.10 | 0.20 |
17:55 30.06.2026 |
6’786.32 CHF | ||
|
Renault FR0000131906 |
25.08 | 25.28 | 0.00 | 0.00 | -0.20 | -0.79 |
17:55 30.06.2026 |
6’678.20 CHF | ||
|
Nexans FR0000044448 |
145.30 | 142.50 | 0.00 | 0.00 | 2.80 | 1.96 |
17:55 30.06.2026 |
5’827.61 CHF | ||
|
SCOR FR0010411983 |
31.74 | 31.56 | 0.00 | 0.00 | 0.18 | 0.57 |
17:55 30.06.2026 |
5’220.58 CHF | ||
|
Gecina FR0010040865 |
73.55 | 74.05 | 0.00 | 0.00 | -0.50 | -0.68 |
17:55 30.06.2026 |
5’004.93 CHF | ||
|
Soitec FR0013227113 |
117.30 | 114.30 | 0.00 | 0.00 | 3.00 | 2.62 |
17:55 30.06.2026 |
3’846.33 CHF | ||
|
JCDecaux FR0000077919 |
19.24 | 19.39 | 0.00 | 0.00 | -0.15 | -0.77 |
17:55 30.06.2026 |
3’765.66 CHF | ||
|
Rubis SCA FR0013269123 |
30.70 | 31.28 | 0.00 | 0.00 | -0.58 | -1.85 |
17:55 30.06.2026 |
2’915.68 CHF | ||
|
Lisi FR0000050353 |
65.70 | 65.40 | 0.00 | 0.00 | 0.30 | 0.46 |
17:55 30.06.2026 |
2’759.02 CHF | ||
|
Solvay BE0003470755 |
26.28 | 26.48 | 0.00 | 0.00 | -0.20 | -0.76 |
17:55 30.06.2026 |
2’522.45 CHF | ||
|
Sopra Steria FR0000050809 |
139.60 | 143.80 | 0.00 | 0.00 | -4.20 | -2.92 |
17:55 30.06.2026 |
2’489.56 CHF | ||
|
SEB FR0000121709 |
46.08 | 47.16 | 0.00 | 0.00 | -1.08 | -2.29 |
17:55 30.06.2026 |
2’319.37 CHF | ||
|
SES Global LU0088087324 |
7.17 | 6.87 | 0.00 | 0.00 | 0.30 | 4.37 |
17:55 30.06.2026 |
2’273.99 CHF | ||
|
Remy Cointreau FR0000130395 |
43.08 | 42.96 | 0.00 | 0.00 | 0.12 | 0.28 |
17:55 30.06.2026 |
2’072.54 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
342.00 | 342.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.06.2026 |
2’046.65 CHF | ||
|
Interparfums FR0004024222 |
25.36 | 25.32 | 0.00 | 0.00 | 0.04 | 0.16 |
17:55 30.06.2026 |
1’949.57 CHF | ||
|
Plastic Omnium FR0000124570 |
13.64 | 13.42 | 0.00 | 0.00 | 0.22 | 1.64 |
17:55 30.06.2026 |
1’790.58 CHF | ||
|
Imerys FR0000120859 |
21.08 | 21.14 | 0.00 | 0.00 | -0.06 | -0.28 |
17:55 30.06.2026 |
1’634.36 CHF | ||
|
Nanobiotix FR0011341205 |
32.10 | 31.12 | 0.00 | 0.00 | 0.98 | 3.15 |
17:55 30.06.2026 |
1’492.13 CHF | ||
|
PLUXEE NL0015001W49 |
11.47 | 11.15 | 0.00 | 0.00 | 0.32 | 2.87 |
17:55 30.06.2026 |
1’482.42 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.79 | 7.67 | 0.00 | 0.00 | 0.13 | 1.63 |
17:55 30.06.2026 |
1’427.97 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.04 | 12.08 | 0.00 | 0.00 | -0.04 | -0.33 |
17:55 30.06.2026 |
1’390.12 CHF | ||
|
Ipsos FR0000073298 |
34.84 | 35.60 | 0.00 | 0.00 | -0.76 | -2.13 |
17:55 30.06.2026 |
1’381.15 CHF | ||
|
ICADE FR0000035081 |
19.20 | 19.24 | 0.00 | 0.00 | -0.04 | -0.21 |
17:55 30.06.2026 |
1’337.50 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.72 | 11.98 | 0.00 | 0.00 | -0.26 | -2.17 |
17:55 30.06.2026 |
1’005.17 CHF | ||
|
Medincell FR0004065605 |
28.64 | 27.04 | 0.00 | 0.00 | 1.60 | 5.92 |
17:55 30.06.2026 |
944.85 CHF | ||
|
MERSEN FR0000039620 |
41.66 | 37.54 | 0.00 | 0.00 | 4.12 | 10.97 |
17:55 30.06.2026 |
931.80 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.33 | 0.55 | 0.00 | 0.00 | -0.21 | -39.01 |
16:45 02.07.2026 |
2.75 CHF |
