SBF 120 97431 / FR0003999481
6’079.38
Pkt
77.62
Pkt
1.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
208.05 | 208.65 | 0.00 | 0.00 | -0.60 | -0.29 |
17:55 07.11.2025 |
153’062.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
308.40 | 312.70 | 0.00 | 0.00 | -4.30 | -1.38 |
17:55 07.11.2025 |
132’548.09 CHF | ||
|
Air Liquide FR0000120073 |
169.32 | 168.20 | 0.00 | 0.00 | 1.12 | 0.67 |
17:55 07.11.2025 |
91’010.22 CHF | ||
|
AXA FR0000120628 |
37.51 | 37.78 | 0.00 | 0.00 | -0.27 | -0.71 |
17:55 07.11.2025 |
72’861.06 CHF | ||
|
BNP Paribas FR0000131104 |
65.49 | 65.34 | 0.00 | 0.00 | 0.15 | 0.23 |
17:55 07.11.2025 |
67’373.08 CHF | ||
|
Engie FR0010208488 |
21.17 | 21.35 | 0.00 | 0.00 | -0.18 | -0.84 |
17:55 07.11.2025 |
47’863.02 CHF | ||
|
Danone FR0000120644 |
78.20 | 77.40 | 0.00 | 0.00 | 0.80 | 1.03 |
17:55 07.11.2025 |
47’081.91 CHF | ||
|
Crédit Agricole FR0000045072 |
15.64 | 15.65 | 0.00 | 0.00 | -0.01 | -0.03 |
17:55 07.11.2025 |
44’424.18 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.34 | 23.26 | 0.00 | 0.00 | 0.08 | 0.34 |
17:55 07.11.2025 |
28’637.12 CHF | ||
|
ArcelorMittal LU1598757687 |
33.75 | 33.28 | 0.00 | 0.00 | 0.47 | 1.41 |
17:55 07.11.2025 |
23’921.20 CHF | ||
|
Dassault Aviation FR0014004L86 |
273.20 | 270.40 | 0.00 | 0.00 | 2.80 | 1.04 |
17:55 07.11.2025 |
19’917.03 CHF | ||
|
Cap Gemini FR0000125338 |
123.35 | 124.75 | 0.00 | 0.00 | -1.40 | -1.12 |
17:55 07.11.2025 |
19’537.89 CHF | ||
|
Bouygues FR0000120503 |
39.82 | 39.81 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 07.11.2025 |
14’153.15 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
66.65 | 66.40 | 0.00 | 0.00 | 0.25 | 0.38 |
17:55 07.11.2025 |
12’742.72 CHF | ||
|
Bollore FR0000039299 |
4.70 | 4.72 | 0.00 | 0.00 | -0.02 | -0.38 |
17:55 07.11.2025 |
12’223.58 CHF | ||
|
bioMerieux FR0013280286 |
106.60 | 105.40 | 0.00 | 0.00 | 1.20 | 1.14 |
17:55 07.11.2025 |
11’730.10 CHF | ||
|
Euronext NV NL0006294274 |
126.80 | 122.00 | 0.00 | 0.00 | 4.80 | 3.93 |
17:55 07.11.2025 |
11’636.58 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.88 | 28.32 | 0.00 | 0.00 | -0.44 | -1.55 |
17:55 07.11.2025 |
11’525.03 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.00 | 119.20 | 0.00 | 0.00 | -1.20 | -1.01 |
17:55 07.11.2025 |
10’858.12 CHF | ||
|
Accor FR0000120404 |
45.45 | 45.07 | 0.00 | 0.00 | 0.38 | 0.84 |
17:55 07.11.2025 |
10’182.02 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
58.28 | 58.62 | 0.00 | 0.00 | -0.34 | -0.58 |
17:55 07.11.2025 |
9’662.98 CHF | ||
|
Eiffage FR0000130452 |
107.65 | 108.35 | 0.00 | 0.00 | -0.70 | -0.65 |
17:55 07.11.2025 |
9’656.93 CHF | ||
|
Alstom FR0010220475 |
20.89 | 21.04 | 0.00 | 0.00 | -0.15 | -0.71 |
17:55 07.11.2025 |
8’995.48 CHF | ||
|
Carrefour FR0000120172 |
13.04 | 13.02 | 0.00 | 0.00 | 0.02 | 0.15 |
17:55 07.11.2025 |
8’578.19 CHF | ||
|
Abivax FR0012333284 |
88.40 | 87.60 | 0.00 | 0.00 | 0.80 | 0.91 |
17:55 07.11.2025 |
6’412.23 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
177.50 | 179.40 | 0.00 | 0.00 | -1.90 | -1.06 |
17:55 07.11.2025 |
6’131.59 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.45 | 55.10 | 0.00 | 0.00 | 0.35 | 0.64 |
17:55 07.11.2025 |
5’726.20 CHF | ||
|
Elis FR0012435121 |
24.12 | 24.54 | 0.00 | 0.00 | -0.42 | -1.71 |
17:55 07.11.2025 |
5’264.35 CHF | ||
|
EDENRED FR0010908533 |
20.90 | 22.02 | 0.00 | 0.00 | -1.12 | -5.09 |
17:55 07.11.2025 |
4’648.75 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.68 | 24.66 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 07.11.2025 |
4’249.79 CHF | ||
|
ArkemaAct. FR0010313833 |
51.35 | 49.02 | 0.00 | 0.00 | 2.33 | 4.75 |
17:55 07.11.2025 |
3’605.71 CHF | ||
|
Eurazeo FR0000121121 |
54.35 | 55.05 | 0.00 | 0.00 | -0.70 | -1.27 |
17:55 07.11.2025 |
3’471.63 CHF | ||
|
AIR France-KLM FR001400J770 |
9.63 | 10.01 | 0.00 | 0.00 | -0.38 | -3.79 |
17:55 07.11.2025 |
2’356.42 CHF | ||
|
Exosens FR001400Q9V2 |
47.65 | 46.50 | 0.00 | 0.00 | 1.15 | 2.47 |
17:55 07.11.2025 |
2’254.34 CHF | ||
|
Alten FR0000071946 |
66.50 | 67.00 | 0.00 | 0.00 | -0.50 | -0.75 |
17:55 07.11.2025 |
2’161.27 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.48 | 16.42 | 0.00 | 0.00 | 0.06 | 0.37 |
17:55 07.11.2025 |
2’161.27 CHF | ||
|
Aperam LU0569974404 |
30.66 | 29.88 | 0.00 | 0.00 | 0.78 | 2.61 |
17:55 07.11.2025 |
2’066.93 CHF | ||
|
Forvia FR0000121147 |
11.14 | 10.87 | 0.00 | 0.00 | 0.27 | 2.49 |
17:55 07.11.2025 |
2’039.44 CHF | ||
|
Coface FR0010667147 |
14.55 | 14.47 | 0.00 | 0.00 | 0.08 | 0.55 |
17:55 07.11.2025 |
2’024.40 CHF | ||
|
Orpea FR001400NLM4 |
12.84 | 13.10 | 0.00 | 0.00 | -0.26 | -1.98 |
17:55 07.11.2025 |
1’929.82 CHF | ||
|
BIC FR0000120966 |
47.30 | 47.60 | 0.00 | 0.00 | -0.30 | -0.63 |
17:55 07.11.2025 |
1’817.14 CHF | ||
|
ARGAN FR0010481960 |
66.80 | 66.40 | 0.00 | 0.00 | 0.40 | 0.60 |
17:55 07.11.2025 |
1’601.30 CHF | ||
|
Eramet FR0000131757 |
53.00 | 54.05 | 0.00 | 0.00 | -1.05 | -1.94 |
17:55 07.11.2025 |
1’411.71 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.12 | 3.20 | 0.00 | 0.00 | -0.08 | -2.50 |
17:55 07.11.2025 |
1’380.65 CHF | ||
|
Exail Technologies FR0000062671 |
75.70 | 74.50 | 0.00 | 0.00 | 1.20 | 1.61 |
17:55 07.11.2025 |
1’197.42 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.33 | 3.42 | 0.00 | 0.00 | -0.09 | -2.63 |
17:55 07.11.2025 |
1’105.61 CHF | ||
|
Derichebourg FR0000053381 |
5.69 | 5.68 | 0.00 | 0.00 | 0.01 | 0.18 |
17:55 07.11.2025 |
844.11 CHF | ||
|
Atos FR001400X2S4 |
44.60 | 47.48 | 0.00 | 0.00 | -2.88 | -6.07 |
17:55 07.11.2025 |
806.83 CHF | ||
|
Elior SCA FR0011950732 |
2.66 | 2.69 | 0.00 | 0.00 | -0.03 | -1.19 |
17:55 07.11.2025 |
626.85 CHF | ||
|
ALD FR0013258662 |
10.75 | 10.87 | 0.00 | 0.00 | -0.12 | -1.10 |
17:55 07.11.2025 |
- |
