SBF 120 97431 / FR0003999481
5’889.83
Pkt
18.64
Pkt
0.32
%
15:24:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
187.54 | 187.82 | 0.00 | 0.00 | -0.28 | -0.15 |
17:36 09.09.2025 |
138’678.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.00 | 262.00 | 0.00 | 0.00 | -2.00 | -0.76 |
17:35 09.09.2025 |
112’738.61 CHF | ||
|
Air Liquide FR0000120073 |
176.98 | 176.92 | 0.00 | 0.00 | 0.06 | 0.03 |
17:35 09.09.2025 |
95’202.21 CHF | ||
|
BNP Paribas FR0000131104 |
77.87 | 76.70 | 0.00 | 0.00 | 1.17 | 1.53 |
17:35 09.09.2025 |
80’002.64 CHF | ||
|
AXA FR0000120628 |
39.85 | 39.76 | 0.00 | 0.00 | 0.09 | 0.23 |
17:35 09.09.2025 |
78’979.23 CHF | ||
|
Crédit Agricole FR0000045072 |
16.07 | 15.94 | 0.00 | 0.00 | 0.13 | 0.78 |
17:35 09.09.2025 |
45’329.74 CHF | ||
|
Danone FR0000120644 |
74.72 | 74.72 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
45’039.80 CHF | ||
|
Engie FR0010208488 |
17.78 | 17.78 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 09.09.2025 |
40’234.73 CHF | ||
|
Dassault Systemes FR0014003TT8 |
27.83 | 27.38 | 0.00 | 0.00 | 0.45 | 1.64 |
17:35 09.09.2025 |
33’708.26 CHF | ||
|
ArcelorMittal LU1598757687 |
28.91 | 29.12 | 0.00 | 0.00 | -0.21 | -0.72 |
17:35 09.09.2025 |
20’663.93 CHF | ||
|
Cap Gemini FR0000125338 |
125.10 | 127.15 | 0.00 | 0.00 | -2.05 | -1.61 |
17:35 09.09.2025 |
20’163.56 CHF | ||
|
Dassault Aviation FR0014004L86 |
272.40 | 271.20 | 0.00 | 0.00 | 1.20 | 0.44 |
17:35 09.09.2025 |
19’794.56 CHF | ||
|
Bouygues FR0000120503 |
36.85 | 36.44 | 0.00 | 0.00 | 0.41 | 1.13 |
17:35 09.09.2025 |
12’962.98 CHF | ||
|
Euronext NV NL0006294274 |
138.40 | 140.70 | 0.00 | 0.00 | -2.30 | -1.63 |
17:38 09.09.2025 |
12’927.44 CHF | ||
|
Bollore FR0000039299 |
4.94 | 4.87 | 0.00 | 0.00 | 0.07 | 1.52 |
17:35 09.09.2025 |
12’650.71 CHF | ||
|
bioMerieux FR0013280286 |
114.40 | 113.90 | 0.00 | 0.00 | 0.50 | 0.44 |
17:35 09.09.2025 |
12’548.17 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
63.00 | 62.85 | 0.00 | 0.00 | 0.15 | 0.24 |
17:35 09.09.2025 |
11’973.68 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.36 | 26.62 | 0.00 | 0.00 | -0.26 | -0.98 |
17:38 09.09.2025 |
11’017.16 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
63.96 | 63.92 | 0.00 | 0.00 | 0.04 | 0.06 |
17:35 09.09.2025 |
10’610.61 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.50 | 112.00 | 0.00 | 0.00 | 0.50 | 0.45 |
17:35 09.09.2025 |
10’318.18 CHF | ||
|
Eiffage FR0000130452 |
109.10 | 109.65 | 0.00 | 0.00 | -0.55 | -0.50 |
17:35 09.09.2025 |
9’847.95 CHF | ||
|
Accor FR0000120404 |
41.59 | 41.34 | 0.00 | 0.00 | 0.25 | 0.60 |
17:35 09.09.2025 |
9’270.93 CHF | ||
|
Alstom FR0010220475 |
19.72 | 20.31 | 0.00 | 0.00 | -0.59 | -2.90 |
17:39 09.09.2025 |
8’756.05 CHF | ||
|
Carrefour FR0000120172 |
12.28 | 12.22 | 0.00 | 0.00 | 0.06 | 0.49 |
17:35 09.09.2025 |
8’048.04 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.85 | 55.80 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 09.09.2025 |
5’769.14 CHF | ||
|
Gecina FR0010040865 |
83.60 | 83.15 | 0.00 | 0.00 | 0.45 | 0.54 |
17:38 09.09.2025 |
5’737.60 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
153.10 | 151.30 | 0.00 | 0.00 | 1.80 | 1.19 |
17:35 09.09.2025 |
5’232.70 CHF | ||
|
Elis FR0012435121 |
23.94 | 23.38 | 0.00 | 0.00 | 0.56 | 2.40 |
17:35 09.09.2025 |
5’108.86 CHF | ||
|
EDENRED FR0010908533 |
22.77 | 22.94 | 0.00 | 0.00 | -0.17 | -0.74 |
17:35 09.09.2025 |
5’108.52 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.22 | 28.30 | 0.00 | 0.00 | -0.08 | -0.28 |
17:36 09.09.2025 |
4’878.89 CHF | ||
|
ArkemaAct. FR0010313833 |
58.65 | 58.20 | 0.00 | 0.00 | 0.45 | 0.77 |
17:35 09.09.2025 |
4’096.08 CHF | ||
|
Eurazeo FR0000121121 |
54.20 | 53.85 | 0.00 | 0.00 | 0.35 | 0.65 |
17:35 09.09.2025 |
3’502.04 CHF | ||
|
AIR France-KLM FR001400J770 |
13.41 | 13.19 | 0.00 | 0.00 | 0.22 | 1.67 |
17:35 09.09.2025 |
3’232.69 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.92 | 16.94 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 09.09.2025 |
2’224.22 CHF | ||
|
Coface FR0010667147 |
15.49 | 15.42 | 0.00 | 0.00 | 0.07 | 0.45 |
17:35 09.09.2025 |
2’148.59 CHF | ||
|
Alten FR0000071946 |
65.25 | 65.45 | 0.00 | 0.00 | -0.20 | -0.31 |
17:35 09.09.2025 |
2’124.99 CHF | ||
|
BIC FR0000120966 |
53.80 | 53.90 | 0.00 | 0.00 | -0.10 | -0.19 |
17:35 09.09.2025 |
2’073.14 CHF | ||
|
Forvia FR0000121147 |
11.01 | 10.98 | 0.00 | 0.00 | 0.03 | 0.27 |
17:35 09.09.2025 |
2’012.51 CHF | ||
|
Aperam LU0569974404 |
26.70 | 27.06 | 0.00 | 0.00 | -0.36 | -1.33 |
17:35 09.09.2025 |
1’826.39 CHF | ||
|
Exosens FR001400Q9V2 |
37.65 | 37.40 | 0.00 | 0.00 | 0.25 | 0.67 |
17:35 09.09.2025 |
1’771.50 CHF | ||
|
Orpea FR001400NLM4 |
11.08 | 10.75 | 0.00 | 0.00 | 0.33 | 3.07 |
17:35 09.09.2025 |
1’618.04 CHF | ||
|
ARGAN FR0010481960 |
64.00 | 64.30 | 0.00 | 0.00 | -0.30 | -0.47 |
17:35 09.09.2025 |
1’543.19 CHF | ||
|
Eramet FR0000131757 |
48.00 | 49.06 | 0.00 | 0.00 | -1.06 | -2.16 |
17:35 09.09.2025 |
1’308.31 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.96 | 3.91 | 0.00 | 0.00 | 0.05 | 1.33 |
17:35 09.09.2025 |
1’299.16 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.87 | 2.85 | 0.00 | 0.00 | 0.02 | 0.53 |
17:35 09.09.2025 |
1’262.66 CHF | ||
|
Esso FR0000120669 |
99.85 | 97.60 | 0.00 | 0.00 | 2.25 | 2.31 |
17:35 09.09.2025 |
1’170.68 CHF | ||
|
Derichebourg FR0000053381 |
5.14 | 5.14 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
763.41 CHF | ||
|
Atos FR001400X2S4 |
44.61 | 41.15 | 0.00 | 0.00 | 3.47 | 8.42 |
17:36 09.09.2025 |
743.99 CHF | ||
|
Elior SCA FR0011950732 |
2.45 | 2.41 | 0.00 | 0.00 | 0.05 | 2.00 |
17:35 09.09.2025 |
568.09 CHF | ||
|
ALD FR0013258662 |
9.44 | 9.32 | 0.00 | 0.00 | 0.12 | 1.29 |
17:38 09.09.2025 |
- |
