SBF 120 97431 / FR0003999481
6’446.40
Pkt
18.98
Pkt
0.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
183.14 | 189.74 | 0.00 | 0.00 | -6.60 | -3.48 |
17:55 23.02.2026 |
131’629.90 CHF | ||
|
EssilorLuxottica FR0000121667 |
236.00 | 238.20 | 0.00 | 0.00 | -2.20 | -0.92 |
17:55 23.02.2026 |
99’802.78 CHF | ||
|
BNP Paribas FR0000131104 |
95.85 | 94.73 | 0.00 | 0.00 | 1.12 | 1.18 |
17:55 23.02.2026 |
96’338.63 CHF | ||
|
Air Liquide FR0000120073 |
174.76 | 175.56 | 0.00 | 0.00 | -0.80 | -0.46 |
17:55 23.02.2026 |
92’155.06 CHF | ||
|
AXA FR0000120628 |
39.82 | 39.80 | 0.00 | 0.00 | 0.02 | 0.05 |
17:55 23.02.2026 |
74’572.62 CHF | ||
|
Engie FR0010208488 |
26.52 | 26.30 | 0.00 | 0.00 | 0.22 | 0.84 |
17:55 23.02.2026 |
58’736.43 CHF | ||
|
Crédit Agricole FR0000045072 |
18.72 | 18.57 | 0.00 | 0.00 | 0.15 | 0.81 |
17:55 23.02.2026 |
48’307.88 CHF | ||
|
Danone FR0000120644 |
72.04 | 73.60 | 0.00 | 0.00 | -1.56 | -2.12 |
17:55 23.02.2026 |
42’488.94 CHF | ||
|
ArcelorMittal LU1598757687 |
56.48 | 54.78 | 0.00 | 0.00 | 1.70 | 3.10 |
17:55 23.02.2026 |
39’221.28 CHF | ||
|
Dassault Aviation FR0014004L86 |
346.00 | 353.40 | 0.00 | 0.00 | -7.40 | -2.09 |
17:55 23.02.2026 |
24’710.12 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.29 | 17.43 | 0.00 | 0.00 | -0.14 | -0.80 |
17:55 23.02.2026 |
20’781.57 CHF | ||
|
Bouygues FR0000120503 |
51.36 | 51.24 | 0.00 | 0.00 | 0.12 | 0.23 |
17:55 23.02.2026 |
17’965.64 CHF | ||
|
Cap Gemini FR0000125338 |
101.90 | 104.50 | 0.00 | 0.00 | -2.60 | -2.49 |
17:55 23.02.2026 |
15’791.93 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
79.10 | 79.30 | 0.00 | 0.00 | -0.20 | -0.25 |
17:55 23.02.2026 |
14’787.00 CHF | ||
|
Eiffage FR0000130452 |
142.80 | 141.55 | 0.00 | 0.00 | 1.25 | 0.88 |
17:55 23.02.2026 |
12’548.97 CHF | ||
|
Bollore FR0000039299 |
4.86 | 4.88 | 0.00 | 0.00 | -0.02 | -0.49 |
17:55 23.02.2026 |
12’371.83 CHF | ||
|
Alstom FR0010220475 |
29.12 | 29.84 | 0.00 | 0.00 | -0.72 | -2.41 |
17:55 23.02.2026 |
12’283.79 CHF | ||
|
Euronext NV NL0006294274 |
128.40 | 127.40 | 0.00 | 0.00 | 1.00 | 0.78 |
17:55 23.02.2026 |
11’794.89 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.42 | 27.66 | 0.00 | 0.00 | -0.24 | -0.87 |
17:55 23.02.2026 |
11’103.80 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
120.80 | 118.60 | 0.00 | 0.00 | 2.20 | 1.85 |
17:55 23.02.2026 |
10’891.37 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
66.32 | 67.54 | 0.00 | 0.00 | -1.22 | -1.81 |
17:55 23.02.2026 |
10’771.86 CHF | ||
|
Carrefour FR0000120172 |
15.87 | 15.31 | 0.00 | 0.00 | 0.56 | 3.63 |
17:55 23.02.2026 |
10’229.62 CHF | ||
|
bioMerieux FR0013280286 |
94.70 | 95.25 | 0.00 | 0.00 | -0.55 | -0.58 |
17:55 23.02.2026 |
10’208.20 CHF | ||
|
Accor FR0000120404 |
48.00 | 48.48 | 0.00 | 0.00 | -0.48 | -0.99 |
17:55 23.02.2026 |
10’082.99 CHF | ||
|
Abivax FR0012333284 |
110.20 | 112.40 | 0.00 | 0.00 | -2.20 | -1.96 |
17:55 23.02.2026 |
7’955.70 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
189.30 | 187.30 | 0.00 | 0.00 | 2.00 | 1.07 |
17:55 23.02.2026 |
6’405.90 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
60.80 | 59.35 | 0.00 | 0.00 | 1.45 | 2.44 |
17:55 23.02.2026 |
6’150.68 CHF | ||
|
Elis FR0012435121 |
27.46 | 27.54 | 0.00 | 0.00 | -0.08 | -0.29 |
17:55 23.02.2026 |
5’775.50 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.60 | 25.06 | 0.00 | 0.00 | -0.46 | -1.84 |
17:55 23.02.2026 |
4’149.66 CHF | ||
|
ArkemaAct. FR0010313833 |
60.10 | 60.45 | 0.00 | 0.00 | -0.35 | -0.58 |
17:55 23.02.2026 |
4’134.08 CHF | ||
|
EDENRED FR0010908533 |
18.21 | 18.10 | 0.00 | 0.00 | 0.11 | 0.61 |
17:55 23.02.2026 |
3’918.28 CHF | ||
|
AIR France-KLM FR001400J770 |
13.14 | 12.57 | 0.00 | 0.00 | 0.57 | 4.53 |
17:55 23.02.2026 |
3’150.63 CHF | ||
|
Eurazeo FR0000121121 |
48.20 | 49.70 | 0.00 | 0.00 | -1.50 | -3.02 |
17:55 23.02.2026 |
2’894.57 CHF | ||
|
Aperam LU0569974404 |
43.50 | 43.62 | 0.00 | 0.00 | -0.12 | -0.28 |
17:55 23.02.2026 |
2’872.75 CHF | ||
|
Exosens FR001400Q9V2 |
55.60 | 61.50 | 0.00 | 0.00 | -5.90 | -9.59 |
17:55 23.02.2026 |
2’584.66 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.24 | 2.18 | 0.00 | 0.00 | 0.06 | 2.76 |
17:55 23.02.2026 |
2’403.58 CHF | ||
|
Forvia FR0000121147 |
12.73 | 13.83 | 0.00 | 0.00 | -1.10 | -7.95 |
17:55 23.02.2026 |
2’284.05 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.90 | 17.58 | 0.00 | 0.00 | 0.32 | 1.82 |
17:55 23.02.2026 |
2’280.82 CHF | ||
|
Orpea FR001400NLM4 |
14.61 | 14.31 | 0.00 | 0.00 | 0.30 | 2.10 |
17:55 23.02.2026 |
2’151.09 CHF | ||
|
Coface FR0010667147 |
15.76 | 15.60 | 0.00 | 0.00 | 0.16 | 1.03 |
17:55 23.02.2026 |
2’147.75 CHF | ||
|
BIC FR0000120966 |
57.70 | 57.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.02.2026 |
2’131.46 CHF | ||
|
Exail Technologies FR0000062671 |
121.20 | 122.80 | 0.00 | 0.00 | -1.60 | -1.30 |
17:55 23.02.2026 |
1’878.05 CHF | ||
|
Alten FR0000071946 |
57.20 | 59.65 | 0.00 | 0.00 | -2.45 | -4.11 |
17:55 23.02.2026 |
1’821.12 CHF | ||
|
ARGAN FR0010481960 |
69.40 | 69.70 | 0.00 | 0.00 | -0.30 | -0.43 |
17:55 23.02.2026 |
1’631.56 CHF | ||
|
Derichebourg FR0000053381 |
9.46 | 9.44 | 0.00 | 0.00 | 0.02 | 0.16 |
17:55 23.02.2026 |
1’368.29 CHF | ||
|
Eramet FR0000131757 |
52.20 | 48.98 | 0.00 | 0.00 | 3.22 | 6.57 |
17:55 23.02.2026 |
1’362.06 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.94 | 3.87 | 0.00 | 0.00 | 0.07 | 1.86 |
17:55 23.02.2026 |
1’282.24 CHF | ||
|
Atos FR001400X2S4 |
36.40 | 39.90 | 0.00 | 0.00 | -3.50 | -8.77 |
17:55 23.02.2026 |
646.51 CHF | ||
|
Elior SCA FR0011950732 |
2.75 | 2.79 | 0.00 | 0.00 | -0.04 | -1.43 |
17:55 23.02.2026 |
636.21 CHF | ||
|
ALD FR0013258662 |
11.04 | 11.00 | 0.00 | 0.00 | 0.04 | 0.36 |
17:55 23.02.2026 |
- |
