S&P 500 998434 / US78378X1072
6’569.31
Pkt
37.27
Pkt
0.57 %
16:26:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
101.98 | 100.41 | 100.35 | 102.00 | 1.57 | 1.56 |
16:10 11.09.2025 |
651’903.92 CHF | ||
|
Visa US92826C8394 |
338.54 | 338.12 | 338.00 | 339.64 | 0.42 | 0.12 |
16:10 11.09.2025 |
529’753.49 CHF | ||
|
UnitedHealth US91324P1021 |
348.25 | 346.78 | 345.90 | 351.61 | 1.47 | 0.42 |
16:11 11.09.2025 |
251’876.77 CHF | ||
|
Wells Fargo US9497461015 |
80.72 | 80.30 | 79.78 | 80.89 | 0.42 | 0.52 |
16:11 11.09.2025 |
206’799.61 CHF | ||
|
Walt Disney US2546871060 |
115.81 | 115.79 | 115.14 | 116.29 | 0.02 | 0.02 |
16:11 11.09.2025 |
168’681.21 CHF | ||
|
Uber US90353T1007 |
96.01 | 94.21 | 94.00 | 96.20 | 1.80 | 1.91 |
16:10 11.09.2025 |
159’113.23 CHF | ||
|
Verizon US92343V1044 |
43.73 | 43.49 | 43.52 | 43.79 | 0.24 | 0.55 |
16:10 11.09.2025 |
146’844.59 CHF | ||
|
Union Pacific US9078181081 |
215.82 | 215.19 | 214.41 | 216.48 | 0.63 | 0.29 |
16:11 11.09.2025 |
102’417.71 CHF | ||
|
Welltower US95040Q1040 |
168.90 | 168.09 | 168.23 | 169.12 | 0.81 | 0.48 |
16:10 11.09.2025 |
90’152.53 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
392.04 | 388.55 | 388.55 | 392.31 | 3.49 | 0.90 |
16:10 11.09.2025 |
81’257.02 CHF | ||
|
Waste Management US94106L1098 |
217.65 | 217.69 | 215.45 | 218.04 | -0.04 | -0.02 |
16:10 11.09.2025 |
70’569.97 CHF | ||
|
U.S. Bancorp US9029733048 |
49.43 | 49.20 | 49.05 | 49.53 | 0.23 | 0.47 |
16:10 11.09.2025 |
61’413.32 CHF | ||
|
United Parcel Service US9113121068 |
83.75 | 83.85 | 82.00 | 84.22 | -0.10 | -0.12 |
16:11 11.09.2025 |
57’181.39 CHF | ||
|
Williams Companies US9694571004 |
58.78 | 58.76 | 58.40 | 58.88 | 0.02 | 0.03 |
16:10 11.09.2025 |
56’196.95 CHF | ||
|
Vistra Energy US92840M1027 |
209.24 | 209.21 | 207.81 | 211.72 | 0.03 | 0.01 |
16:10 11.09.2025 |
52’482.54 CHF | ||
|
Workda a US98138H1014 |
225.72 | 226.48 | 225.31 | 228.51 | -0.76 | -0.34 |
16:10 11.09.2025 |
49’243.87 CHF | ||
|
Travelers US89417E1091 |
274.56 | 272.33 | 272.54 | 274.90 | 2.23 | 0.82 |
16:10 11.09.2025 |
49’228.28 CHF | ||
|
United Rentals US9113631090 |
956.00 | 944.81 | 947.38 | 956.00 | 11.19 | 1.18 |
15:58 11.09.2025 |
48’619.38 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
45.26 | 45.12 | 44.88 | 45.34 | 0.14 | 0.31 |
16:10 11.09.2025 |
46’681.01 CHF | ||
|
Valero Energy US91913Y1001 |
159.95 | 158.50 | 157.07 | 160.35 | 1.45 | 0.91 |
16:10 11.09.2025 |
40’185.56 CHF | ||
|
Grainger US3848021040 |
1005.21 | 994.06 | 1000.00 | 1005.21 | 11.15 | 1.12 |
15:53 11.09.2025 |
38’037.75 CHF | ||
|
Xcel Energy US98389B1008 |
72.79 | 72.31 | 72.22 | 72.92 | 0.48 | 0.66 |
16:10 11.09.2025 |
34’047.90 CHF | ||
|
YUM! Brands US9884981013 |
147.91 | 146.02 | 146.63 | 148.32 | 1.89 | 1.29 |
16:11 11.09.2025 |
32’341.05 CHF | ||
|
Vulcan Materials US9291601097 |
299.19 | 294.43 | 296.20 | 299.50 | 4.76 | 1.62 |
16:09 11.09.2025 |
30’885.55 CHF | ||
|
Verisk Analytic a US92345Y1064 |
264.89 | 262.77 | 262.74 | 265.07 | 2.12 | 0.81 |
16:09 11.09.2025 |
30’004.26 CHF | ||
|
VICI Properties US9256521090 |
33.33 | 33.14 | 33.08 | 33.39 | 0.19 | 0.57 |
16:11 11.09.2025 |
28’231.57 CHF | ||
|
WEC Energy Group US92939U1060 |
109.61 | 109.39 | 108.93 | 109.63 | 0.22 | 0.20 |
16:10 11.09.2025 |
27’673.41 CHF | ||
|
United Airlines Holdings US9100471096 |
107.59 | 107.51 | 105.84 | 109.43 | 0.08 | 0.07 |
16:10 11.09.2025 |
27’339.59 CHF | ||
|
Xylem US98419M1009 |
140.36 | 137.73 | 138.00 | 140.55 | 2.63 | 1.91 |
16:09 11.09.2025 |
26’763.06 CHF | ||
|
Western Digital US9581021055 |
95.50 | 95.02 | 95.43 | 97.78 | 0.48 | 0.51 |
16:11 11.09.2025 |
26’217.08 CHF | ||
|
Wabtec US9297401088 |
190.33 | 189.59 | 189.67 | 190.75 | 0.74 | 0.39 |
16:10 11.09.2025 |
25’971.93 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
334.88 | 330.22 | 329.99 | 335.08 | 4.66 | 1.41 |
16:09 11.09.2025 |
25’691.19 CHF | ||
|
Ventas US92276F1003 |
69.41 | 69.25 | 69.26 | 69.74 | 0.16 | 0.23 |
16:10 11.09.2025 |
24’797.58 CHF | ||
|
Warner Bros. Discovery US9344231041 |
13.03 | 12.54 | 12.58 | 13.22 | 0.49 | 3.91 |
16:10 11.09.2025 |
24’262.61 CHF | ||
|
W. R. Berkley US0844231029 |
72.65 | 72.15 | 72.20 | 72.68 | 0.50 | 0.69 |
16:10 11.09.2025 |
21’914.41 CHF | ||
|
VeriSign US92343E1029 |
286.03 | 283.48 | 283.73 | 286.08 | 2.55 | 0.90 |
16:05 11.09.2025 |
21’332.86 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
108.03 | 106.01 | 106.48 | 108.03 | 2.02 | 1.91 |
16:09 11.09.2025 |
20’834.52 CHF | ||
|
Williams-Sonoma US9699041011 |
204.28 | 202.67 | 203.54 | 204.28 | 1.61 | 0.79 |
16:10 11.09.2025 |
19’727.57 CHF | ||
|
Tyler Technologies US9022521051 |
552.00 | 545.91 | 552.00 | 552.40 | 6.09 | 1.12 |
16:02 11.09.2025 |
19’310.55 CHF | ||
|
Ulta Beauty US90384S3031 |
520.37 | 515.47 | 517.00 | 520.62 | 4.90 | 0.95 |
16:10 11.09.2025 |
18’417.19 CHF | ||
|
Texas Pacific Land US88262P1021 |
929.59 | 937.63 | 928.25 | 929.59 | -8.04 | -0.86 |
16:01 11.09.2025 |
16’539.61 CHF | ||
|
Tyson Foods US9024941034 |
56.24 | 55.42 | 55.72 | 56.43 | 0.82 | 1.48 |
16:10 11.09.2025 |
15’567.50 CHF | ||
|
Trimble Navigation US8962391004 |
82.30 | 80.16 | 80.76 | 82.30 | 2.14 | 2.67 |
16:10 11.09.2025 |
15’229.05 CHF | ||
|
Weyerhaeuser US9621661043 |
25.79 | 25.10 | 25.24 | 25.82 | 0.69 | 2.75 |
16:10 11.09.2025 |
14’574.21 CHF | ||
|
West Pharmaceutical Services US9553061055 |
259.06 | 255.22 | 256.60 | 259.59 | 3.84 | 1.50 |
16:10 11.09.2025 |
14’487.03 CHF | ||
|
Waters US9418481035 |
298.78 | 293.03 | 295.12 | 298.88 | 5.75 | 1.96 |
16:10 11.09.2025 |
14’298.91 CHF | ||
|
UDR US9026531049 |
38.48 | 38.19 | 38.12 | 38.55 | 0.29 | 0.76 |
16:10 11.09.2025 |
10’324.33 CHF | ||
|
Wynn Resorts US9831341071 |
123.14 | 122.90 | 122.43 | 124.19 | 0.24 | 0.20 |
16:10 11.09.2025 |
10’097.52 CHF | ||
|
Viatris US92556V1061 |
10.31 | 10.24 | 10.23 | 10.37 | 0.07 | 0.68 |
16:10 11.09.2025 |
9’738.75 CHF | ||
|
Universal Health Services US9139031002 |
186.67 | 186.06 | 186.66 | 188.01 | 0.61 | 0.33 |
16:07 11.09.2025 |
9’483.61 CHF |
