S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
120.27 | 121.34 | 118.91 | 121.94 | -1.07 | -0.88 |
02:00 23.05.2026 |
749’347.69 CHF | ||
|
Visa US92826C8394 |
328.88 | 331.12 | 328.86 | 333.33 | -2.24 | -0.68 |
02:04 23.05.2026 |
484’351.87 CHF | ||
|
UnitedHealth US91324P1021 |
388.47 | 382.48 | 381.19 | 390.50 | 5.99 | 1.57 |
02:04 23.05.2026 |
275’756.65 CHF | ||
|
Wells Fargo US9497461015 |
76.40 | 75.92 | 76.12 | 76.83 | 0.48 | 0.63 |
02:04 23.05.2026 |
182’749.23 CHF | ||
|
Verizon US92343V1044 |
48.35 | 48.27 | 48.06 | 48.52 | 0.08 | 0.17 |
02:04 23.05.2026 |
157’806.54 CHF | ||
|
Walt Disney US2546871060 |
103.00 | 103.58 | 102.98 | 104.47 | -0.58 | -0.56 |
02:04 23.05.2026 |
139’806.80 CHF | ||
|
Western Digital US9581021055 |
484.28 | 486.46 | 479.00 | 489.99 | -2.18 | -0.45 |
02:00 23.05.2026 |
130’475.49 CHF | ||
|
Union Pacific US9078181081 |
265.88 | 265.44 | 264.89 | 268.35 | 0.44 | 0.17 |
02:04 23.05.2026 |
123’388.88 CHF | ||
|
Welltower US95040Q1040 |
216.17 | 216.01 | 215.37 | 218.21 | 0.16 | 0.07 |
02:04 23.05.2026 |
119’278.18 CHF | ||
|
Uber US90353T1007 |
71.82 | 73.61 | 71.36 | 74.97 | -1.79 | -2.43 |
02:04 23.05.2026 |
114’275.11 CHF | ||
|
Vertiv Holdings US92537N1081 |
327.46 | 323.40 | 324.00 | 334.75 | 4.06 | 1.26 |
02:04 23.05.2026 |
98’316.53 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
434.52 | 433.54 | 432.98 | 438.55 | 0.98 | 0.23 |
02:00 23.05.2026 |
86’203.27 CHF | ||
|
Williams Companies US9694571004 |
78.47 | 77.52 | 77.50 | 78.61 | 0.95 | 1.23 |
02:04 23.05.2026 |
75’014.27 CHF | ||
|
Waste Management US94106L1098 |
217.90 | 217.75 | 215.92 | 218.34 | 0.15 | 0.07 |
02:04 23.05.2026 |
68’397.27 CHF | ||
|
United Parcel Service US9113121068 |
101.02 | 98.25 | 98.91 | 101.17 | 2.77 | 2.82 |
02:04 23.05.2026 |
67’118.68 CHF | ||
|
U.S. Bancorp US9029733048 |
54.83 | 54.56 | 54.66 | 55.16 | 0.27 | 0.49 |
02:04 23.05.2026 |
66’528.50 CHF | ||
|
Valero Energy US91913Y1001 |
246.96 | 241.09 | 241.51 | 247.37 | 5.87 | 2.43 |
02:04 23.05.2026 |
57’319.04 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.03 | 27.10 | 26.86 | 27.19 | -0.07 | -0.26 |
02:00 23.05.2026 |
52’971.03 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
48.38 | 47.89 | 47.95 | 48.52 | 0.49 | 1.02 |
02:04 23.05.2026 |
47’114.64 CHF | ||
|
Grainger US3848021040 |
1247.79 | 1239.26 | 1234.00 | 1260.01 | 8.53 | 0.69 |
02:04 23.05.2026 |
46’048.75 CHF | ||
|
United Rentals US9113631090 |
938.62 | 932.18 | 932.27 | 947.70 | 6.44 | 0.69 |
02:04 23.05.2026 |
45’962.23 CHF | ||
|
Vistra Energy US92840M1027 |
156.27 | 149.08 | 150.75 | 157.55 | 7.19 | 4.82 |
02:04 23.05.2026 |
41’186.40 CHF | ||
|
Xcel Energy US98389B1008 |
81.08 | 80.20 | 79.99 | 81.13 | 0.88 | 1.10 |
02:00 23.05.2026 |
39’563.98 CHF | ||
|
Wabtec US9297401088 |
256.41 | 255.16 | 253.66 | 258.09 | 1.25 | 0.49 |
02:04 23.05.2026 |
34’007.27 CHF | ||
|
Ventas US92276F1003 |
88.18 | 88.00 | 87.95 | 89.21 | 0.18 | 0.20 |
02:04 23.05.2026 |
33’509.82 CHF | ||
|
YUM! Brands US9884981013 |
155.15 | 154.32 | 153.80 | 155.58 | 0.83 | 0.54 |
02:04 23.05.2026 |
33’425.50 CHF | ||
|
WEC Energy Group US92939U1060 |
113.41 | 112.11 | 112.02 | 113.59 | 1.30 | 1.16 |
02:04 23.05.2026 |
28’874.71 CHF | ||
|
Vulcan Materials US9291601097 |
260.65 | 262.08 | 257.89 | 263.00 | -1.43 | -0.55 |
02:04 23.05.2026 |
26’435.99 CHF | ||
|
Waters US9418481035 |
342.37 | 340.99 | 338.59 | 345.71 | 1.38 | 0.40 |
02:04 23.05.2026 |
26’275.96 CHF | ||
|
United Airlines Holdings US9100471096 |
99.96 | 99.64 | 99.06 | 101.47 | 0.32 | 0.32 |
02:00 23.05.2026 |
25’359.95 CHF | ||
|
Workday US98138H1014 |
128.14 | 121.85 | 125.21 | 133.61 | 6.29 | 5.16 |
02:00 23.05.2026 |
25’011.40 CHF | ||
|
VICI Properties US9256521090 |
28.50 | 28.52 | 28.36 | 28.73 | -0.02 | -0.07 |
02:04 23.05.2026 |
23’814.89 CHF | ||
|
VeriSign US92343E1029 |
310.00 | 305.93 | 305.92 | 312.05 | 4.07 | 1.33 |
02:00 23.05.2026 |
22’050.42 CHF | ||
|
Texas Pacific Land US88262P1021 |
402.03 | 396.98 | 393.71 | 406.75 | 5.05 | 1.27 |
02:04 23.05.2026 |
21’675.05 CHF | ||
|
Xylem US98419M1009 |
110.28 | 108.70 | 108.65 | 110.80 | 1.58 | 1.45 |
02:04 23.05.2026 |
20’489.38 CHF | ||
|
Veeva System a US9224751084 |
160.17 | 158.27 | 158.94 | 162.60 | 1.90 | 1.20 |
02:04 23.05.2026 |
20’432.07 CHF | ||
|
W. R. Berkley US0844231029 |
67.54 | 67.47 | 67.24 | 68.05 | 0.07 | 0.10 |
02:04 23.05.2026 |
19’653.55 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
257.40 | 258.23 | 255.74 | 259.06 | -0.83 | -0.32 |
02:00 23.05.2026 |
19’002.69 CHF | ||
|
Williams-Sonoma US9699041011 |
192.50 | 191.94 | 191.32 | 193.87 | 0.56 | 0.29 |
02:04 23.05.2026 |
17’716.57 CHF | ||
|
Tyson Foods US9024941034 |
65.05 | 66.47 | 65.02 | 66.91 | -1.42 | -2.14 |
02:04 23.05.2026 |
17’548.56 CHF | ||
|
Ulta Beauty US90384S3031 |
515.04 | 504.05 | 506.50 | 516.24 | 10.99 | 2.18 |
02:00 23.05.2026 |
17’536.65 CHF | ||
|
Verisk Analytic a US92345Y1064 |
171.11 | 171.60 | 170.89 | 176.09 | -0.49 | -0.29 |
02:00 23.05.2026 |
17’524.01 CHF | ||
|
West Pharmaceutical Services US9553061055 |
316.42 | 316.13 | 312.41 | 317.30 | 0.29 | 0.09 |
02:04 23.05.2026 |
17’473.31 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
86.80 | 85.96 | 86.00 | 87.16 | 0.84 | 0.98 |
02:04 23.05.2026 |
16’663.28 CHF | ||
|
Viatris US92556V1061 |
16.65 | 16.46 | 16.39 | 16.68 | 0.19 | 1.15 |
02:00 23.05.2026 |
15’156.06 CHF | ||
|
Weyerhaeuser US9621661043 |
23.66 | 23.52 | 23.48 | 23.85 | 0.14 | 0.60 |
02:04 23.05.2026 |
13’334.90 CHF | ||
|
Tyler Technologies US9022521051 |
313.25 | 308.74 | 309.70 | 316.53 | 4.51 | 1.46 |
02:04 23.05.2026 |
10’324.83 CHF | ||
|
UDR US9026531049 |
38.01 | 37.51 | 37.65 | 38.23 | 0.50 | 1.33 |
02:04 23.05.2026 |
9’653.45 CHF | ||
|
Wynn Resorts US9831341071 |
97.24 | 98.54 | 96.64 | 98.99 | -1.30 | -1.32 |
02:00 23.05.2026 |
7’888.63 CHF | ||
|
Universal Health Services US9139031002 |
157.80 | 162.45 | 157.42 | 163.42 | -4.65 | -2.86 |
02:04 23.05.2026 |
7’466.84 CHF |
