S&P 500 998434 / US78378X1072
7’446.21
Pkt
-52.75
Pkt
-0.70 %
15:42:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
109.33 | 110.39 | 0.00 | 0.00 | -1.06 | -0.96 |
02:00 23.07.2026 |
714’755.23 CHF | ||
|
Visa US92826C8394 |
353.42 | 355.82 | 0.00 | 0.00 | -2.40 | -0.67 |
02:04 23.07.2026 |
545’455.57 CHF | ||
|
UnitedHealth US91324P1021 |
431.31 | 436.35 | 0.00 | 0.00 | -5.04 | -1.16 |
02:04 23.07.2026 |
322’410.37 CHF | ||
|
Wells Fargo US9497461015 |
86.42 | 87.74 | 0.00 | 0.00 | -1.32 | -1.50 |
02:04 23.07.2026 |
218’456.68 CHF | ||
|
Western Digital US9581021055 |
556.67 | 548.39 | 0.00 | 0.00 | 8.28 | 1.51 |
02:00 23.07.2026 |
153’789.77 CHF | ||
|
Verizon US92343V1044 |
44.29 | 43.78 | 0.00 | 0.00 | 0.51 | 1.16 |
02:04 23.07.2026 |
148’733.84 CHF | ||
|
Union Pacific US9078181081 |
292.56 | 293.13 | 0.00 | 0.00 | -0.57 | -0.19 |
02:04 23.07.2026 |
141’597.68 CHF | ||
|
Welltower US95040Q1040 |
245.04 | 246.37 | 0.00 | 0.00 | -1.33 | -0.54 |
02:04 23.07.2026 |
141’500.81 CHF | ||
|
Walt Disney US2546871060 |
95.87 | 96.14 | 0.00 | 0.00 | -0.27 | -0.28 |
02:04 23.07.2026 |
135’831.57 CHF | ||
|
Uber US90353T1007 |
70.33 | 71.55 | 0.00 | 0.00 | -1.22 | -1.71 |
02:04 23.07.2026 |
118’500.83 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
472.57 | 482.00 | 0.00 | 0.00 | -9.43 | -1.96 |
02:00 23.07.2026 |
99’532.87 CHF | ||
|
Vertiv Holdings US92537N1081 |
301.16 | 304.50 | 0.00 | 0.00 | -3.34 | -1.10 |
02:04 23.07.2026 |
95’161.46 CHF | ||
|
U.S. Bancorp US9029733048 |
64.47 | 63.71 | 0.00 | 0.00 | 0.76 | 1.19 |
02:04 23.07.2026 |
80’745.64 CHF | ||
|
United Parcel Service US9113121068 |
115.84 | 116.34 | 0.00 | 0.00 | -0.50 | -0.43 |
02:04 23.07.2026 |
80’458.25 CHF | ||
|
Waste Management US94106L1098 |
236.38 | 233.18 | 0.00 | 0.00 | 3.20 | 1.37 |
02:04 23.07.2026 |
76’186.56 CHF | ||
|
Valero Energy US91913Y1001 |
310.92 | 314.80 | 0.00 | 0.00 | -3.88 | -1.23 |
02:04 23.07.2026 |
76’052.33 CHF | ||
|
Williams Companies US9694571004 |
74.49 | 73.36 | 0.00 | 0.00 | 1.13 | 1.54 |
02:04 23.07.2026 |
72’997.01 CHF | ||
|
Warner Bros. Discovery US9344231041 |
25.85 | 25.83 | 0.00 | 0.00 | 0.02 | 0.08 |
02:00 23.07.2026 |
52’689.28 CHF | ||
|
Grainger US3848021040 |
1354.01 | 1361.61 | 0.00 | 0.00 | -7.60 | -0.56 |
02:04 23.07.2026 |
52’303.96 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
51.73 | 51.38 | 0.00 | 0.00 | 0.35 | 0.68 |
02:04 23.07.2026 |
52’082.24 CHF | ||
|
United Rentals US9113631090 |
1035.06 | 1013.54 | 0.00 | 0.00 | 21.52 | 2.12 |
02:04 23.07.2026 |
51’660.39 CHF | ||
|
Vistra Energy US92840M1027 |
166.74 | 162.33 | 0.00 | 0.00 | 4.41 | 2.72 |
02:04 23.07.2026 |
44’533.05 CHF | ||
|
Xcel Energy US98389B1008 |
80.19 | 78.72 | 0.00 | 0.00 | 1.47 | 1.87 |
02:00 23.07.2026 |
39’983.14 CHF | ||
|
Ventas US92276F1003 |
97.18 | 97.62 | 0.00 | 0.00 | -0.44 | -0.45 |
02:04 23.07.2026 |
38’614.13 CHF | ||
|
Wabtec US9297401088 |
290.00 | 263.53 | 0.00 | 0.00 | 26.47 | 10.04 |
02:04 23.07.2026 |
36’380.81 CHF | ||
|
YUM! Brands US9884981013 |
147.57 | 147.17 | 0.00 | 0.00 | 0.40 | 0.27 |
02:04 23.07.2026 |
33’002.81 CHF | ||
|
United Airlines Holdings US9100471096 |
117.26 | 117.70 | 0.00 | 0.00 | -0.44 | -0.37 |
02:00 23.07.2026 |
31’083.00 CHF | ||
|
WEC Energy Group US92939U1060 |
113.46 | 111.82 | 0.00 | 0.00 | 1.64 | 1.47 |
02:04 23.07.2026 |
29’634.06 CHF | ||
|
Waters US9418481035 |
370.82 | 367.55 | 0.00 | 0.00 | 3.27 | 0.89 |
02:04 23.07.2026 |
29’361.95 CHF | ||
|
Vulcan Materials US9291601097 |
277.83 | 276.75 | 0.00 | 0.00 | 1.08 | 0.39 |
02:04 23.07.2026 |
29’216.69 CHF | ||
|
Workday US98138H1014 |
132.42 | 141.17 | 0.00 | 0.00 | -8.75 | -6.20 |
02:00 23.07.2026 |
28’369.96 CHF | ||
|
Veeva System a US9224751084 |
184.55 | 189.24 | 0.00 | 0.00 | -4.69 | -2.48 |
02:04 23.07.2026 |
25’011.13 CHF | ||
|
Texas Pacific Land US88262P1021 |
433.10 | 418.91 | 0.00 | 0.00 | 14.19 | 3.39 |
02:04 23.07.2026 |
23’508.67 CHF | ||
|
VICI Properties US9256521090 |
26.58 | 26.58 | 0.00 | 0.00 | 0.00 | 0.00 |
02:04 23.07.2026 |
23’118.74 CHF | ||
|
Xylem US98419M1009 |
116.14 | 117.00 | 0.00 | 0.00 | -0.86 | -0.74 |
02:04 23.07.2026 |
22’626.81 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
286.51 | 288.82 | 0.00 | 0.00 | -2.31 | -0.80 |
02:00 23.07.2026 |
22’194.19 CHF | ||
|
W. R. Berkley US0844231029 |
72.36 | 72.16 | 0.00 | 0.00 | 0.20 | 0.28 |
02:04 23.07.2026 |
21’856.57 CHF | ||
|
Williams-Sonoma US9699041011 |
222.34 | 221.13 | 0.00 | 0.00 | 1.21 | 0.55 |
02:04 23.07.2026 |
21’184.43 CHF | ||
|
Verisk Analytic a US92345Y1064 |
192.28 | 195.25 | 0.00 | 0.00 | -2.97 | -1.52 |
02:00 23.07.2026 |
20’813.95 CHF | ||
|
West Pharmaceutical Services US9553061055 |
358.41 | 359.24 | 0.00 | 0.00 | -0.83 | -0.23 |
02:04 23.07.2026 |
20’649.11 CHF | ||
|
VeriSign US92343E1029 |
262.59 | 266.15 | 0.00 | 0.00 | -3.56 | -1.34 |
02:00 23.07.2026 |
19’705.49 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
91.15 | 90.18 | 0.00 | 0.00 | 0.97 | 1.08 |
02:04 23.07.2026 |
18’020.08 CHF | ||
|
Ulta Beauty US90384S3031 |
483.52 | 489.47 | 0.00 | 0.00 | -5.95 | -1.22 |
02:00 23.07.2026 |
17’120.08 CHF | ||
|
Viatris US92556V1061 |
17.01 | 17.59 | 0.00 | 0.00 | -0.58 | -3.30 |
02:00 23.07.2026 |
16’797.12 CHF | ||
|
Tyson Foods US9024941034 |
57.06 | 57.05 | 0.00 | 0.00 | 0.01 | 0.02 |
02:04 23.07.2026 |
16’019.73 CHF | ||
|
Weyerhaeuser US9621661043 |
23.82 | 23.61 | 0.00 | 0.00 | 0.21 | 0.89 |
02:04 23.07.2026 |
13’850.85 CHF | ||
|
UDR US9026531049 |
39.54 | 39.57 | 0.00 | 0.00 | -0.03 | -0.08 |
02:04 23.07.2026 |
10’460.60 CHF | ||
|
Tyler Technologies US9022521051 |
284.32 | 299.74 | 0.00 | 0.00 | -15.42 | -5.14 |
02:04 23.07.2026 |
10’283.52 CHF | ||
|
Wynn Resorts US9831341071 |
94.37 | 94.63 | 0.00 | 0.00 | -0.26 | -0.27 |
02:00 23.07.2026 |
7’990.82 CHF | ||
|
Universal Health Services US9139031002 |
149.34 | 149.91 | 0.00 | 0.00 | -0.57 | -0.38 |
02:04 23.07.2026 |
7’383.57 CHF |
