S&P 500 998434 / US78378X1072
7’764.64
Pkt
-0.06
Pkt
0.00 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
110.12 | 107.44 | 0.00 | 0.00 | 2.68 | 2.49 |
02:00 23.09.2026 |
700’525.78 CHF | ||
|
Visa US92826C8394 |
362.04 | 369.95 | 0.00 | 0.00 | -7.91 | -2.14 |
02:04 23.09.2026 |
567’645.67 CHF | ||
|
UnitedHealth US91324P1021 |
372.95 | 377.56 | 0.00 | 0.00 | -4.61 | -1.22 |
02:04 23.09.2026 |
278’513.35 CHF | ||
|
Wells Fargo US9497461015 |
83.15 | 86.54 | 0.00 | 0.00 | -3.39 | -3.92 |
02:04 23.09.2026 |
215’069.24 CHF | ||
|
Verizon US92343V1044 |
46.45 | 47.68 | 0.00 | 0.00 | -1.23 | -2.58 |
02:04 23.09.2026 |
162’803.56 CHF | ||
|
Walt Disney US2546871060 |
103.82 | 104.23 | 0.00 | 0.00 | -0.41 | -0.39 |
02:04 23.09.2026 |
147’906.32 CHF | ||
|
Welltower US95040Q1040 |
230.39 | 232.76 | 0.00 | 0.00 | -2.37 | -1.02 |
02:04 23.09.2026 |
137’869.94 CHF | ||
|
Western Digital US9581021055 |
464.60 | 448.17 | 0.00 | 0.00 | 16.43 | 3.67 |
02:00 23.09.2026 |
132’793.57 CHF | ||
|
Union Pacific US9078181081 |
274.41 | 269.63 | 0.00 | 0.00 | 4.78 | 1.77 |
02:04 23.09.2026 |
131’640.59 CHF | ||
|
Uber US90353T1007 |
69.89 | 70.84 | 0.00 | 0.00 | -0.95 | -1.34 |
02:04 23.09.2026 |
118’914.00 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
514.99 | 510.72 | 0.00 | 0.00 | 4.27 | 0.84 |
02:00 23.09.2026 |
106’383.34 CHF | ||
|
Valero Energy US91913Y1001 |
377.14 | 393.27 | 0.00 | 0.00 | -16.13 | -4.10 |
02:04 23.09.2026 |
93’057.81 CHF | ||
|
Vertiv Holdings US92537N1081 |
253.46 | 250.86 | 0.00 | 0.00 | 2.60 | 1.04 |
02:04 23.09.2026 |
79’370.34 CHF | ||
|
U.S. Bancorp US9029733048 |
59.44 | 60.44 | 0.00 | 0.00 | -1.00 | -1.65 |
02:04 23.09.2026 |
77’390.11 CHF | ||
|
Williams Companies US9694571004 |
70.98 | 71.65 | 0.00 | 0.00 | -0.67 | -0.94 |
02:04 23.09.2026 |
72’024.89 CHF | ||
|
Waste Management US94106L1098 |
207.68 | 207.04 | 0.00 | 0.00 | 0.64 | 0.31 |
02:04 23.09.2026 |
68’011.81 CHF | ||
|
United Parcel Service US9113121068 |
95.87 | 94.75 | 0.00 | 0.00 | 1.12 | 1.18 |
02:04 23.09.2026 |
66’248.60 CHF | ||
|
Warner Bros. Discovery US9344231041 |
30.83 | 30.80 | 0.00 | 0.00 | 0.03 | 0.10 |
02:00 23.09.2026 |
63’551.40 CHF | ||
|
United Rentals US9113631090 |
1043.04 | 1029.92 | 0.00 | 0.00 | 13.12 | 1.27 |
02:04 23.09.2026 |
52’682.96 CHF | ||
|
Grainger US3848021040 |
1268.62 | 1277.79 | 0.00 | 0.00 | -9.17 | -0.72 |
02:04 23.09.2026 |
49’461.62 CHF | ||
|
Wabtec US9297401088 |
289.71 | 283.38 | 0.00 | 0.00 | 6.33 | 2.23 |
02:04 23.09.2026 |
39’337.50 CHF | ||
|
Equity Residential US29476L1070 |
62.35 | 61.36 | 0.00 | 0.00 | 0.99 | 1.61 |
02:04 23.09.2026 |
39’019.52 CHF | ||
|
Vistra Energy US92840M1027 |
140.41 | 140.78 | 0.00 | 0.00 | -0.37 | -0.26 |
02:04 23.09.2026 |
38’831.83 CHF | ||
|
Workday US98138H1014 |
188.23 | 191.92 | 0.00 | 0.00 | -3.69 | -1.92 |
02:00 23.09.2026 |
38’011.66 CHF | ||
|
Xcel Energy US98389B1008 |
72.06 | 71.85 | 0.00 | 0.00 | 0.21 | 0.29 |
02:00 23.09.2026 |
36’883.49 CHF | ||
|
Ventas US92276F1003 |
86.86 | 87.03 | 0.00 | 0.00 | -0.17 | -0.20 |
02:04 23.09.2026 |
36’687.68 CHF | ||
|
Veeva System a US9224751084 |
260.91 | 261.31 | 0.00 | 0.00 | -0.40 | -0.15 |
02:04 23.09.2026 |
34’770.16 CHF | ||
|
Waters US9418481035 |
425.74 | 423.92 | 0.00 | 0.00 | 1.82 | 0.43 |
02:04 23.09.2026 |
34’228.49 CHF | ||
|
YUM! Brands US9884981013 |
139.71 | 139.33 | 0.00 | 0.00 | 0.38 | 0.27 |
02:04 23.09.2026 |
31’248.51 CHF | ||
|
United Airlines Holdings US9100471096 |
115.21 | 114.39 | 0.00 | 0.00 | 0.82 | 0.72 |
02:00 23.09.2026 |
30’513.69 CHF | ||
|
WEC Energy Group US92939U1060 |
102.83 | 103.48 | 0.00 | 0.00 | -0.65 | -0.63 |
02:04 23.09.2026 |
27’711.01 CHF | ||
|
Vulcan Materials US9291601097 |
247.87 | 246.20 | 0.00 | 0.00 | 1.67 | 0.68 |
02:04 23.09.2026 |
26’218.16 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
301.73 | 306.82 | 0.00 | 0.00 | -5.09 | -1.66 |
02:00 23.09.2026 |
23’417.88 CHF | ||
|
VeriSign US92343E1029 |
299.42 | 308.18 | 0.00 | 0.00 | -8.76 | -2.84 |
02:00 23.09.2026 |
22’870.30 CHF | ||
|
Williams-Sonoma US9699041011 |
232.69 | 227.16 | 0.00 | 0.00 | 5.53 | 2.43 |
02:04 23.09.2026 |
21’987.68 CHF | ||
|
VICI Properties US9256521090 |
23.98 | 24.05 | 0.00 | 0.00 | -0.07 | -0.29 |
02:04 23.09.2026 |
21’762.74 CHF | ||
|
W. R. Berkley US0844231029 |
68.17 | 68.79 | 0.00 | 0.00 | -0.62 | -0.90 |
02:04 23.09.2026 |
20’986.77 CHF | ||
|
West Pharmaceutical Services US9553061055 |
371.09 | 361.78 | 0.00 | 0.00 | 9.31 | 2.57 |
02:04 23.09.2026 |
20’924.13 CHF | ||
|
Texas Pacific Land US88262P1021 |
355.24 | 366.80 | 0.00 | 0.00 | -11.56 | -3.15 |
02:04 23.09.2026 |
20’792.12 CHF | ||
|
Xylem US98419M1009 |
107.85 | 107.24 | 0.00 | 0.00 | 0.61 | 0.57 |
02:04 23.09.2026 |
20’577.81 CHF | ||
|
Ulta Beauty US90384S3031 |
553.86 | 557.86 | 0.00 | 0.00 | -4.00 | -0.72 |
02:00 23.09.2026 |
19’602.76 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
95.79 | 95.18 | 0.00 | 0.00 | 0.61 | 0.64 |
02:04 23.09.2026 |
19’069.85 CHF | ||
|
Verisk Analytic a US92345Y1064 |
171.94 | 172.02 | 0.00 | 0.00 | -0.08 | -0.05 |
02:00 23.09.2026 |
18’400.21 CHF | ||
|
Viatris US92556V1061 |
17.18 | 17.10 | 0.00 | 0.00 | 0.08 | 0.47 |
02:00 23.09.2026 |
16’141.38 CHF | ||
|
Tyson Foods US9024941034 |
51.82 | 52.02 | 0.00 | 0.00 | -0.20 | -0.38 |
02:04 23.09.2026 |
14’740.72 CHF | ||
|
Weyerhaeuser US9621661043 |
21.54 | 21.01 | 0.00 | 0.00 | 0.53 | 2.52 |
02:04 23.09.2026 |
12’444.63 CHF | ||
|
Tyler Technologies US9022521051 |
331.05 | 332.46 | 0.00 | 0.00 | -1.41 | -0.42 |
02:04 23.09.2026 |
11’189.16 CHF | ||
|
UDR US9026531049 |
34.10 | 33.89 | 0.00 | 0.00 | 0.21 | 0.62 |
02:04 23.09.2026 |
8’947.74 CHF | ||
|
Universal Health Services US9139031002 |
179.29 | 174.74 | 0.00 | 0.00 | 4.55 | 2.60 |
02:04 23.09.2026 |
8’463.63 CHF | ||
|
Wynn Resorts US9831341071 |
82.51 | 83.32 | 0.00 | 0.00 | -0.81 | -0.97 |
02:00 23.09.2026 |
7’051.09 CHF |
