Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’465 1.4%  SPI 17’179 1.2%  Dow 47’369 0.8%  DAX 23’960 1.7%  Euro 0.9304 -0.1%  EStoxx50 5’664 1.8%  Gold 4’116 2.9%  Bitcoin 85’267 0.9%  Dollar 0.8051 -0.1%  Öl 63.9 0.4% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204UBS24476758Nestlé3886335Partners Group2460882Novartis1200526Swiss Re12688156Kuros32581411
Top News
Tesla-Aktie vor Durchbruch? Nächster Meilenstein in Sicht - Israel prüft Zulassung von FSD-System
Ausblick: SoftBank gewährt Anlegern Blick in die Bücher
Diese Aktien empfehlen Experten zu verkaufen
Goldrallye im Fokus: JPMorgan hält Verdopplung des Goldpreises für möglich
Ausblick: United Internet gewährt Anlegern Blick in die Bücher
Suche...
eToro entdecken

S&P 500 998434 / US78378X1072

6’832.43
Pkt
103.63
Pkt
1.54 %
10.11.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Walmart
US9311421039 		102.42 102.59 101.61 102.66 -0.17 -0.17 22:15
10.11.2025 		658’948.85 CHF
Long Short
UBS
Visa
US92826C8394 		334.85 336.02 334.32 338.63 -1.17 -0.35 22:15
10.11.2025 		518’153.47 CHF
Long Short
UBS
UnitedHealth
US91324P1021 		321.58 324.21 317.18 324.25 -2.63 -0.81 22:15
10.11.2025 		236’597.69 CHF
Long Short
UBS
Wells Fargo
US9497461015 		86.10 86.04 85.45 87.00 0.06 0.07 22:15
10.11.2025 		217’588.46 CHF
Long Short
UBS
Walt Disney
US2546871060 		112.24 110.74 111.03 112.78 1.50 1.35 22:15
10.11.2025 		160’402.22 CHF
Long Short
UBS
Uber
US90353T1007 		94.10 91.99 92.26 94.31 2.11 2.29 22:15
10.11.2025 		153’986.88 CHF
Long Short
UBS
Verizon
US92343V1044 		39.85 40.03 39.58 40.15 -0.18 -0.45 22:15
10.11.2025 		135’976.41 CHF
Long Short
UBS
Union Pacific
US9078181081 		223.88 221.48 220.74 224.59 2.40 1.08 22:15
10.11.2025 		105’837.65 CHF
Long Short
UBS
Welltower
US95040Q1040 		191.06 190.25 189.00 192.11 0.81 0.43 22:15
10.11.2025 		105’193.64 CHF
Long Short
UBS
Vertex Pharmaceuticals
US92532F1003 		421.20 409.47 411.12 422.23 11.73 2.86 02:00
11.11.2025 		83’696.67 CHF
Long Short
UBS
United Parcel Service
US9113121068 		93.06 95.95 92.06 95.32 -2.89 -3.01 22:15
10.11.2025 		65’626.71 CHF
Long Short
UBS
Waste Management
US94106L1098 		200.47 201.92 197.51 201.00 -1.45 -0.72 22:15
10.11.2025 		65’535.12 CHF
Long Short
UBS
U.S. Bancorp
US9029733048 		47.58 47.32 47.11 47.80 0.26 0.55 22:15
10.11.2025 		59’258.27 CHF
Long Short
UBS
Williams Companies
US9694571004 		60.60 59.58 59.40 60.71 1.02 1.71 22:15
10.11.2025 		58’617.53 CHF
Long Short
UBS
Vistra Energy
US92840M1027 		188.28 191.00 184.16 196.55 -2.72 -1.42 22:15
10.11.2025 		52’136.66 CHF
Long Short
UBS
Travelers
US89417E1091 		282.39 279.81 277.87 282.86 2.58 0.92 22:15
10.11.2025 		50’283.31 CHF
Long Short
UBS
Workday
US98138H1014 		227.97 225.17 222.99 228.31 2.80 1.24 02:00
11.11.2025 		48’434.51 CHF
Long Short
UBS
Truist Financial Corporation
US89832Q1094 		45.12 44.74 44.56 45.29 0.38 0.85 22:15
10.11.2025 		46’108.87 CHF
Long Short
UBS
Warner Bros. Discovery
US9344231041 		22.98 22.67 22.45 23.02 0.31 1.37 02:00
11.11.2025 		45’256.47 CHF
Long Short
UBS
Western Digital
US9581021055 		174.22 162.96 169.33 176.20 11.27 6.91 02:00
11.11.2025 		44’884.73 CHF
Long Short
UBS
United Rentals
US9113631090 		854.53 848.25 844.02 860.74 6.28 0.74 22:15
10.11.2025 		43’483.01 CHF
Long Short
UBS
Valero Energy
US91913Y1001 		179.18 175.62 173.00 180.09 3.56 2.03 22:15
10.11.2025 		43’154.01 CHF
Long Short
UBS
Xcel Energy
US98389B1008 		80.40 80.91 79.99 81.16 -0.51 -0.63 02:00
11.11.2025 		38’558.44 CHF
Long Short
UBS
Grainger
US3848021040 		949.96 955.04 938.32 958.26 -5.08 -0.53 22:15
10.11.2025 		36’584.64 CHF
Long Short
UBS
YUM! Brands
US9884981013 		148.26 149.12 147.33 149.16 -0.86 -0.58 22:15
10.11.2025 		33’355.80 CHF
Long Short
UBS
Vulcan Materials
US9291601097 		292.84 287.30 286.64 295.34 5.54 1.93 22:15
10.11.2025 		30’582.53 CHF
Long Short
UBS
Xylem
US98419M1009 		151.05 151.31 149.33 151.63 -0.26 -0.17 22:15
10.11.2025 		29’678.67 CHF
Long Short
UBS
WEC Energy Group
US92939U1060 		112.42 112.87 111.13 112.97 -0.45 -0.40 22:15
10.11.2025 		29’579.28 CHF
Long Short
UBS
Ventas
US92276F1003 		75.97 76.07 75.66 76.62 -0.10 -0.13 22:15
10.11.2025 		28’787.08 CHF
Long Short
UBS
Wabtec
US9297401088 		210.00 206.31 205.71 210.65 3.69 1.79 22:15
10.11.2025 		28’414.52 CHF
Long Short
UBS
VICI Properties
US9256521090 		30.43 30.34 30.08 30.58 0.09 0.30 22:15
10.11.2025 		26’124.57 CHF
Long Short
UBS
United Airlines Holdings
US9100471096 		96.14 97.43 95.51 100.60 -1.29 -1.32 02:00
11.11.2025 		25’410.87 CHF
Long Short
UBS
Willis Towers Watson
IE00BDB6Q211 		321.61 326.05 321.37 326.33 -4.44 -1.36 02:00
11.11.2025 		25’150.68 CHF
Long Short
UBS
Verisk Analytic a
US92345Y1064 		212.94 214.66 209.35 213.59 -1.72 -0.80 02:00
11.11.2025 		24’102.54 CHF
Long Short
UBS
W. R. Berkley
US0844231029 		75.84 74.97 74.35 75.87 0.87 1.16 22:15
10.11.2025 		22’952.40 CHF
Long Short
UBS
Veralto Corporation Registered Shs When-Issued
US92338C1036 		98.26 98.61 97.72 99.00 -0.35 -0.35 22:15
10.11.2025 		19’725.41 CHF
Long Short
UBS
Williams-Sonoma
US9699041011 		194.65 196.95 189.89 197.14 -2.30 -1.17 22:15
10.11.2025 		19’324.16 CHF
Long Short
UBS
Ulta Beauty
US90384S3031 		516.56 517.79 516.02 525.05 -1.23 -0.24 02:00
11.11.2025 		18’704.10 CHF
Long Short
UBS
Texas Pacific Land
US88262P1021 		993.86 981.69 960.26 993.86 12.17 1.24 22:15
10.11.2025 		18’173.82 CHF
Long Short
UBS
VeriSign
US92343E1029 		247.65 241.97 242.11 247.97 5.68 2.35 02:00
11.11.2025 		18’070.67 CHF
Long Short
UBS
Waters
US9418481035 		376.57 371.69 372.78 378.77 4.88 1.31 22:15
10.11.2025 		17’827.24 CHF
Long Short
UBS
Tyler Technologies
US9022521051 		464.48 463.43 456.57 466.28 1.05 0.23 22:15
10.11.2025 		16’064.43 CHF
Long Short
UBS
West Pharmaceutical Services
US9553061055 		275.47 271.04 270.27 276.47 4.43 1.63 22:15
10.11.2025 		15’709.32 CHF
Long Short
UBS
Trimble Navigation
US8962391004 		79.70 78.90 79.30 80.29 0.80 1.01 02:00
11.11.2025 		15’123.17 CHF
Long Short
UBS
Tyson Foods
US9024941034 		53.90 52.68 52.97 55.57 1.22 2.32 22:15
10.11.2025 		14’801.84 CHF
Long Short
UBS
Weyerhaeuser
US9621661043 		22.68 23.08 22.42 22.97 -0.40 -1.73 22:15
10.11.2025 		13’403.57 CHF
Long Short
UBS
Universal Health Services
US9139031002 		222.64 229.23 217.70 223.51 -6.59 -2.87 22:15
10.11.2025 		11’752.03 CHF
Long Short
UBS
Wynn Resorts
US9831341071 		128.88 126.14 126.85 134.06 2.74 2.17 02:00
11.11.2025 		10’566.00 CHF
Long Short
UBS
Viatris
US92556V1061 		10.17 10.12 9.99 10.19 0.05 0.49 02:00
11.11.2025 		9’390.30 CHF
Long Short
UBS
UDR
US9026531049 		34.57 34.47 34.03 34.66 0.10 0.29 22:15
10.11.2025 		9’177.56 CHF
Long Short
UBS
Erste Seite Zurück | ... | 7 | 8 | 9 | 10 | Weiter