S&P 500 998434 / US78378X1072
7’764.64
Pkt
-0.06
Pkt
0.00 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
378.90 | 375.30 | 0.00 | 0.00 | 3.60 | 0.96 |
02:00 23.09.2026 |
1’217’515.51 CHF | ||
|
Sandisk US80004C2008 |
1887.04 | 1766.64 | 0.00 | 0.00 | 120.40 | 6.82 |
02:00 23.09.2026 |
212’468.14 CHF | ||
|
Texas Instruments US8825081040 |
271.41 | 270.87 | 0.00 | 0.00 | 0.54 | 0.20 |
02:00 23.09.2026 |
203’187.96 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
658.52 | 658.76 | 0.00 | 0.00 | -0.24 | -0.04 |
02:04 23.09.2026 |
200’069.18 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
919.84 | 877.33 | 0.00 | 0.00 | 42.52 | 4.85 |
02:00 23.09.2026 |
163’864.89 CHF | ||
|
Salesforce US79466L3024 |
233.28 | 236.42 | 0.00 | 0.00 | -3.14 | -1.33 |
02:04 23.09.2026 |
159’820.46 CHF | ||
|
T-Mobile US US8725901040 |
162.41 | 165.27 | 0.00 | 0.00 | -2.86 | -1.73 |
02:00 23.09.2026 |
145’615.79 CHF | ||
|
TJX Cos US8725401090 |
130.79 | 130.96 | 0.00 | 0.00 | -0.17 | -0.13 |
02:04 23.09.2026 |
118’322.63 CHF | ||
|
ServiceNow US81762P1021 |
137.00 | 137.68 | 0.00 | 0.00 | -0.68 | -0.49 |
02:04 23.09.2026 |
116’933.71 CHF | ||
|
S&P Global US78409V1044 |
402.44 | 404.47 | 0.00 | 0.00 | -2.03 | -0.50 |
02:04 23.09.2026 |
97’940.45 CHF | ||
|
Starbucks US8552441094 |
95.11 | 94.90 | 0.00 | 0.00 | 0.21 | 0.22 |
02:00 23.09.2026 |
88’862.68 CHF | ||
|
Stryker US8636671013 |
275.09 | 274.19 | 0.00 | 0.00 | 0.90 | 0.33 |
02:04 23.09.2026 |
86’386.91 CHF | ||
|
Southern US8425871071 |
85.15 | 85.46 | 0.00 | 0.00 | -0.31 | -0.36 |
02:04 23.09.2026 |
80’750.46 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
437.82 | 433.32 | 0.00 | 0.00 | 4.50 | 1.04 |
02:04 23.09.2026 |
78’311.43 CHF | ||
|
Sherwin-Williams US8243481061 |
328.35 | 321.31 | 0.00 | 0.00 | 7.04 | 2.19 |
02:04 23.09.2026 |
64’068.73 CHF | ||
|
Travelers US89417E1091 |
362.01 | 371.13 | 0.00 | 0.00 | -9.12 | -2.46 |
02:04 23.09.2026 |
63’582.36 CHF | ||
|
Synopsys US8716071076 |
409.24 | 401.85 | 0.00 | 0.00 | 7.39 | 1.84 |
02:00 23.09.2026 |
63’254.53 CHF | ||
|
Schlumberger AN8068571086 |
52.12 | 51.76 | 0.00 | 0.00 | 0.36 | 0.70 |
02:04 23.09.2026 |
63’098.27 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
273.74 | 274.47 | 0.00 | 0.00 | -0.73 | -0.27 |
02:04 23.09.2026 |
59’571.94 CHF | ||
|
Target US87612E1064 |
159.02 | 157.71 | 0.00 | 0.00 | 1.31 | 0.83 |
02:04 23.09.2026 |
58’850.13 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
234.89 | 250.25 | 0.00 | 0.00 | -15.36 | -6.14 |
02:04 23.09.2026 |
54’975.38 CHF | ||
|
Simon Property Group US8288061091 |
205.95 | 204.98 | 0.00 | 0.00 | 0.97 | 0.47 |
02:04 23.09.2026 |
54’477.01 CHF | ||
|
Targa Resources US87612G1013 |
282.15 | 289.36 | 0.00 | 0.00 | -7.21 | -2.49 |
02:04 23.09.2026 |
50’965.28 CHF | ||
|
TransDigm Group US8936411003 |
1112.42 | 1109.65 | 0.00 | 0.00 | 2.77 | 0.25 |
02:04 23.09.2026 |
50’381.94 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
213.48 | 210.01 | 0.00 | 0.00 | 3.47 | 1.65 |
02:04 23.09.2026 |
49’940.90 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
48.07 | 49.00 | 0.00 | 0.00 | -0.93 | -1.90 |
02:04 23.09.2026 |
49’168.18 CHF | ||
|
Teradyne US8807701029 |
398.69 | 381.54 | 0.00 | 0.00 | 17.15 | 4.49 |
02:00 23.09.2026 |
48’996.07 CHF | ||
|
Sempra US8168511090 |
80.98 | 81.20 | 0.00 | 0.00 | -0.22 | -0.27 |
02:04 23.09.2026 |
43’612.97 CHF | ||
|
State Street US8574771031 |
180.25 | 184.40 | 0.00 | 0.00 | -4.15 | -2.25 |
02:04 23.09.2026 |
41’607.45 CHF | ||
|
Take Two US8740541094 |
205.53 | 209.92 | 0.00 | 0.00 | -4.39 | -2.09 |
02:00 23.09.2026 |
32’240.17 CHF | ||
|
Sysco US8718291078 |
78.67 | 78.43 | 0.00 | 0.00 | 0.24 | 0.31 |
02:04 23.09.2026 |
31’689.82 CHF | ||
|
Steel Dynamics US8581191009 |
233.99 | 229.99 | 0.00 | 0.00 | 4.00 | 1.74 |
02:00 23.09.2026 |
27’076.24 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.60 | 24.39 | 0.00 | 0.00 | 0.21 | 0.86 |
02:00 12.09.2026 |
23’736.82 CHF | ||
|
Teledyne Technologies US8793601050 |
612.74 | 609.08 | 0.00 | 0.00 | 3.66 | 0.60 |
02:04 23.09.2026 |
23’191.34 CHF | ||
|
Super Micro Computer US86800U3023 |
41.54 | 41.20 | 0.00 | 0.00 | 0.34 | 0.83 |
02:00 23.09.2026 |
22’232.47 CHF | ||
|
Synchrony Financial US87165B1035 |
72.67 | 75.00 | 0.00 | 0.00 | -2.33 | -3.11 |
02:04 23.09.2026 |
20’044.19 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
46.45 | 45.41 | 0.00 | 0.00 | 1.04 | 2.29 |
02:04 23.09.2026 |
19’564.30 CHF | ||
|
Tapestry US8760301072 |
112.59 | 113.07 | 0.00 | 0.00 | -0.48 | -0.42 |
02:04 23.09.2026 |
18’518.40 CHF | ||
|
T. Rowe Price Group US74144T1088 |
104.17 | 104.63 | 0.00 | 0.00 | -0.46 | -0.44 |
02:00 23.09.2026 |
18’332.77 CHF | ||
|
Southwest Airlines US8447411088 |
42.08 | 41.77 | 0.00 | 0.00 | 0.31 | 0.74 |
02:04 23.09.2026 |
16’784.42 CHF | ||
|
STERIS IE00BFY8C754 |
208.79 | 206.97 | 0.00 | 0.00 | 1.82 | 0.88 |
02:04 23.09.2026 |
16’575.28 CHF | ||
|
Snap-On US8330341012 |
371.80 | 369.75 | 0.00 | 0.00 | 2.05 | 0.55 |
02:04 23.09.2026 |
15’709.94 CHF | ||
|
SBA Communications REIT US78410G1040 |
175.84 | 176.28 | 0.00 | 0.00 | -0.44 | -0.25 |
02:00 23.09.2026 |
15’360.93 CHF | ||
|
Tractor Supply US8923561067 |
32.84 | 32.33 | 0.00 | 0.00 | 0.51 | 1.58 |
02:00 23.09.2026 |
13’836.46 CHF | ||
|
SOLVENTUM US83444M1018 |
88.75 | 88.84 | 0.00 | 0.00 | -0.09 | -0.10 |
02:04 23.09.2026 |
12’421.58 CHF | ||
|
TKO GROUP US87256C1018 |
188.87 | 191.12 | 0.00 | 0.00 | -2.25 | -1.18 |
02:04 23.09.2026 |
11’477.25 CHF | ||
|
Textron US8832031012 |
77.88 | 79.41 | 0.00 | 0.00 | -1.53 | -1.93 |
02:04 23.09.2026 |
11’218.10 CHF | ||
|
Trimble Navigation US8962391004 |
59.30 | 57.75 | 0.00 | 0.00 | 1.55 | 2.68 |
02:00 23.09.2026 |
11’060.93 CHF | ||
|
Stanley Black & Decker US8545021011 |
92.13 | 88.68 | 0.00 | 0.00 | 3.45 | 3.89 |
02:04 23.09.2026 |
11’000.18 CHF | ||
|
Skyworks Solutions US83088M1027 |
89.96 | 88.74 | 0.00 | 0.00 | 1.22 | 1.37 |
02:00 23.09.2026 |
10’967.97 CHF |
