S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Tesla
US88160R1014

347.79

346.97

346.08

356.32

0.82

0.24

02:00
11.09.2025

893’701.37 CHF

Long Short

T-Mobile US
US8725901040

240.38

242.72

238.50

242.90

-2.34

-0.96

02:00
11.09.2025

218’137.52 CHF

Long Short

Salesforce
US79466L3024

242.57

252.06

241.74

253.69

-9.49

-3.76

22:15
10.09.2025

191’624.51 CHF

Long Short

Raytheon Technologies
US75513E1010

155.00

151.75

155.03

3.25

2.14

22:15
10.09.2025

162’207.24 CHF

Long Short

ServiceNow
US81762P1021

923.57

933.67

919.35

944.28

-10.10

-1.08

22:15
10.09.2025

155’083.97 CHF

Long Short

Thermo Fisher Scientific
US8835561023

476.54

482.41

475.64

485.01

-5.87

-1.22

22:15
10.09.2025

145’469.61 CHF

Long Short

Texas Instruments
US8825081040

184.01

185.03

182.94

185.49

-1.02

-0.55

02:00
11.09.2025

134’332.68 CHF

Long Short

S&P Global
US78409V1044

539.89

547.71

539.27

548.81

-7.82

-1.43

22:15
10.09.2025

133’532.71 CHF

Long Short

TJX Cos
US8725401090

139.86

139.97

138.71

140.02

-0.11

-0.08

22:15
10.09.2025

124’399.00 CHF

Long Short

Stryker
US8636671013

382.97

392.76

381.71

392.95

-9.79

-2.49

22:15
10.09.2025

119’908.42 CHF

Long Short

Synopsys
US8716071076

387.78

604.37

380.96

427.80

-216.59

-35.84

02:00
11.09.2025

89’647.79 CHF

Long Short

Southern
US8425871071

91.56

91.21

90.80

91.67

0.35

0.38

22:15
10.09.2025

80’124.45 CHF

Long Short

Starbucks
US8552441094

82.88

83.81

82.78

84.00

-0.93

-1.11

02:00
11.09.2025

76’076.74 CHF

Long Short

Royal Caribbean Cruises
LR0008862868

341.50

345.31

331.23

347.00

-3.81

-1.10

22:15
10.09.2025

74’902.08 CHF

Long Short

Trane Technologies
IE00BK9ZQ967

417.32

409.41

410.32

420.16

7.91

1.93

22:15
10.09.2025

72’749.15 CHF

Long Short

Sherwin-Williams
US8243481061

357.45

361.38

354.59

362.06

-3.93

-1.09

22:15
10.09.2025

71’953.85 CHF

Long Short

The Cigna Group Registered Shs
US1255231003

302.44

302.01

299.15

303.63

0.43

0.14

22:15
10.09.2025

64’376.24 CHF

Long Short

TransDigm Group
US8936411003

1287.32

1312.09

1277.53

1322.87

-24.77

-1.89

22:15
10.09.2025

59’043.22 CHF

Long Short

TE Connectivity
IE000IVNQZ81

210.35

208.65

209.26

211.80

1.70

0.81

22:15
10.09.2025

49’233.21 CHF

Long Short

Simon Property Group
US8288061091

179.23

179.39

178.08

179.67

-0.16

-0.09

22:15
10.09.2025

46’771.61 CHF

Long Short

Schlumberger
AN8068571086

36.16

35.78

35.18

36.36

0.38

1.06

22:15
10.09.2025

42’883.83 CHF

Long Short

Sempra Energy
US8168511090

82.01

80.32

80.31

82.20

1.69

2.10

22:15
10.09.2025

41’850.03 CHF

Long Short

Take Two
US8740541094

244.04

247.86

243.62

248.58

-3.82

-1.54

02:00
11.09.2025

36’512.57 CHF

Long Short

Target
US87612E1064

90.78

90.91

90.05

91.40

-0.13

-0.14

22:15
10.09.2025

32’988.24 CHF

Long Short

Seagate Technology
IE00BKVD2N49

193.04

191.59

190.01

193.53

1.45

0.76

02:00
11.09.2025

32’538.95 CHF

Long Short

Sysco
US8718291078

80.19

80.85

79.78

80.74

-0.66

-0.82

22:15
10.09.2025

30’875.26 CHF

Long Short

Targa Resources
US87612G1013

163.41

161.28

161.37

165.27

2.13

1.32

22:15
10.09.2025

27’715.12 CHF

Long Short

State Street
US8574771031

110.77

112.05

110.45

112.47

-1.28

-1.14

22:15
10.09.2025

25’384.80 CHF

Long Short

The Kraft Heinz Company
US5007541064

26.65

26.67

26.34

26.72

-0.02

-0.07

02:00
11.09.2025

25’207.99 CHF

Long Short

Tractor Supply
US8923561067

58.45

59.08

58.26

59.13

-0.63

-1.07

02:00
11.09.2025

25’002.72 CHF

Long Short

Synchrony Financial
US87165B1035

74.74

76.07

73.95

76.55

-1.33

-1.75

22:15
10.09.2025

22’601.34 CHF

Long Short

The Trade Des a
US88339J1051

46.14

52.40

45.31

51.55

-6.26

-11.95

02:00
11.09.2025

20’459.72 CHF

Long Short

Teledyne Technologies
US8793601050

544.97

544.76

543.10

550.23

0.21

0.04

22:15
10.09.2025

20’397.73 CHF

Long Short

Super Micro Computer
US86800U3023

43.91

42.92

43.34

45.57

0.99

2.31

02:00
11.09.2025

20’368.35 CHF

Long Short

STERIS
IE00BFY8C754

243.83

248.39

243.83

248.29

-4.56

-1.84

22:15
10.09.2025

19’536.15 CHF

Long Short

Smurfit Westrock
IE00028FXN24

45.27

45.36

44.90

45.66

-0.09

-0.20

22:15
10.09.2025

18’912.88 CHF

Long Short

T. Rowe Price Group
US74144T1088

106.64

107.15

106.30

107.69

-0.51

-0.48

02:00
11.09.2025

18’800.18 CHF

Long Short

Tapestry
US8760301072

105.30

105.18

101.76

107.52

0.12

0.11

22:15
10.09.2025

17’480.97 CHF

Long Short

SBA Communications REIT
US78410G1040

193.57

191.47

190.92

194.34

2.10

1.10

02:00
11.09.2025

16’418.38 CHF

Long Short

Steel Dynamics
US8581191009

132.72

130.29

130.19

133.40

2.43

1.87

02:00
11.09.2025

15’315.95 CHF

Long Short

Teradyne
US8807701029

117.82

115.07

113.66

118.10

2.75

2.39

02:00
11.09.2025

14’617.45 CHF

Long Short

Snap-On
US8330341012

324.16

322.64

321.68

326.14

1.52

0.47

22:15
10.09.2025

13’439.85 CHF

Long Short

Southwest Airlines
US8447411088

31.11

30.99

30.58

31.43

0.12

0.39

22:15
10.09.2025

12’997.10 CHF

Long Short

TKO GROUP
US87256C1018

195.13

196.43

193.23

197.51

-1.30

-0.66

22:15
10.09.2025

12’884.17 CHF

Long Short

Textron
US8832031012

81.02

80.53

80.16

81.53

0.49

0.61

22:15
10.09.2025

11’460.08 CHF

Long Short

SOLVENTUM
US83444M1018

71.22

72.90

71.16

73.04

-1.68

-2.30

22:15
10.09.2025

10’093.84 CHF

Long Short

Stanley Black & Decker
US8545021011

76.97

76.74

76.09

77.52

0.23

0.30

22:15
10.09.2025

9’485.94 CHF

Long Short

Skyworks Solutions
US83088M1027

73.60

75.06

72.10

75.06

-1.46

-1.95

02:00
11.09.2025

8’896.82 CHF

Long Short

Campbell Soup
US1344291091

33.49

33.74

32.75

33.65

-0.25

-0.74

02:00
11.09.2025

8’032.69 CHF

Long Short

Skydance Media LLC Registered b
US69932A2042

15.11

15.20

14.84

15.78

-0.09

-0.59

02:00
11.09.2025

7’689.81 CHF

Long Short

Erste Seite Zurück | ... | 6 | 7 | 8 | 9 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500