S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
426.01 | 417.85 | 420.54 | 431.51 | 8.16 | 1.95 |
02:00 23.05.2026 |
1’250’624.11 CHF | ||
|
Texas Instruments US8825081040 |
309.21 | 298.39 | 303.69 | 315.57 | 10.82 | 3.63 |
02:00 23.05.2026 |
219’964.76 CHF | ||
|
Sandisk US80004C2008 |
1478.69 | 1542.24 | 1474.13 | 1528.00 | -63.55 | -4.12 |
02:00 23.05.2026 |
171’165.38 CHF | ||
|
T-Mobile US US8725901040 |
191.47 | 190.90 | 190.11 | 192.03 | 0.57 | 0.30 |
02:00 23.05.2026 |
161’965.33 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
812.73 | 810.46 | 800.00 | 823.95 | 2.27 | 0.28 |
02:00 23.05.2026 |
142’446.53 CHF | ||
|
TJX Cos US8725401090 |
158.27 | 157.46 | 155.93 | 158.44 | 0.81 | 0.51 |
02:04 23.05.2026 |
136’925.86 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
448.28 | 449.37 | 444.53 | 454.10 | -1.09 | -0.24 |
02:04 23.05.2026 |
130’215.72 CHF | ||
|
Salesforce US79466L3024 |
180.07 | 176.31 | 177.72 | 183.35 | 3.76 | 2.13 |
02:04 23.05.2026 |
115’142.89 CHF | ||
|
S&P Global US78409V1044 |
417.60 | 415.73 | 415.71 | 421.44 | 1.87 | 0.45 |
02:04 23.05.2026 |
96’619.77 CHF | ||
|
Stryker US8636671013 |
316.48 | 313.50 | 313.50 | 318.84 | 2.98 | 0.95 |
02:04 23.05.2026 |
94’834.86 CHF | ||
|
Starbucks US8552441094 |
103.11 | 104.13 | 102.40 | 104.30 | -1.02 | -0.98 |
02:00 23.05.2026 |
91’855.49 CHF | ||
|
Southern US8425871071 |
94.55 | 94.24 | 93.79 | 94.80 | 0.31 | 0.33 |
02:04 23.05.2026 |
83’313.40 CHF | ||
|
ServiceNow US81762P1021 |
102.13 | 99.69 | 99.45 | 104.58 | 2.44 | 2.45 |
02:04 23.05.2026 |
82’329.67 CHF | ||
|
Synopsys US8716071076 |
524.74 | 503.98 | 508.51 | 533.98 | 20.76 | 4.12 |
02:00 23.05.2026 |
78’571.91 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
451.02 | 447.64 | 445.00 | 458.38 | 3.38 | 0.76 |
02:04 23.05.2026 |
77’930.94 CHF | ||
|
Schlumberger AN8068571086 |
57.28 | 57.25 | 56.38 | 57.88 | 0.03 | 0.05 |
02:04 23.05.2026 |
66’938.42 CHF | ||
|
Sherwin-Williams US8243481061 |
309.08 | 309.34 | 307.60 | 311.51 | -0.26 | -0.08 |
02:04 23.05.2026 |
59’585.58 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
286.24 | 282.02 | 282.27 | 286.48 | 4.22 | 1.50 |
02:04 23.05.2026 |
59’186.46 CHF | ||
|
TransDigm Group US8936411003 |
1213.51 | 1209.32 | 1208.11 | 1220.78 | 4.19 | 0.35 |
02:04 23.05.2026 |
53’055.44 CHF | ||
|
Simon Property Group US8288061091 |
204.41 | 204.90 | 203.67 | 206.31 | -0.49 | -0.24 |
02:04 23.05.2026 |
51’903.44 CHF | ||
|
Travelers US89417E1091 |
306.46 | 307.23 | 306.11 | 309.49 | -0.77 | -0.25 |
02:04 23.05.2026 |
50’938.10 CHF | ||
|
Sempra Energy US8168511090 |
92.80 | 91.55 | 91.39 | 93.01 | 1.25 | 1.37 |
02:04 23.05.2026 |
47’416.95 CHF | ||
|
Targa Resources US87612G1013 |
276.75 | 270.24 | 269.95 | 276.84 | 6.51 | 2.41 |
02:04 23.05.2026 |
46’432.30 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
202.78 | 202.57 | 201.12 | 204.09 | 0.21 | 0.10 |
02:04 23.05.2026 |
46’266.54 CHF | ||
|
Target US87612E1064 |
125.60 | 126.15 | 125.12 | 127.77 | -0.55 | -0.44 |
02:04 23.05.2026 |
44’588.99 CHF | ||
|
Teradyne US8807701029 |
358.44 | 353.44 | 352.43 | 360.34 | 5.00 | 1.41 |
02:00 23.05.2026 |
43’859.24 CHF | ||
|
State Street US8574771031 |
153.95 | 153.69 | 153.63 | 154.99 | 0.26 | 0.17 |
02:04 23.05.2026 |
33’304.87 CHF | ||
|
Take Two US8740541094 |
227.55 | 238.08 | 220.80 | 245.60 | -10.53 | -4.42 |
02:00 23.05.2026 |
32’936.16 CHF | ||
|
Sysco US8718291078 |
76.29 | 77.00 | 75.92 | 77.00 | -0.71 | -0.92 |
02:04 23.05.2026 |
28’515.14 CHF | ||
|
Steel Dynamics US8581191009 |
240.03 | 231.84 | 233.16 | 242.94 | 8.19 | 3.53 |
02:00 23.05.2026 |
27’057.25 CHF | ||
|
Teledyne Technologies US8793601050 |
620.45 | 607.12 | 609.05 | 621.88 | 13.33 | 2.20 |
02:04 23.05.2026 |
22’468.52 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.79 | 23.54 | 23.54 | 23.96 | 0.25 | 1.06 |
02:00 23.05.2026 |
22’050.19 CHF | ||
|
Tapestry US8760301072 |
138.49 | 139.11 | 138.14 | 140.51 | -0.62 | -0.45 |
02:04 23.05.2026 |
21’871.59 CHF | ||
|
Synchrony Financial US87165B1035 |
71.83 | 72.00 | 71.52 | 72.50 | -0.17 | -0.24 |
02:04 23.05.2026 |
18’885.87 CHF | ||
|
T. Rowe Price Group US74144T1088 |
103.39 | 101.95 | 102.39 | 103.62 | 1.44 | 1.41 |
02:00 23.05.2026 |
17’316.00 CHF | ||
|
SBA Communications REIT US78410G1040 |
205.57 | 208.07 | 202.75 | 206.81 | -2.50 | -1.20 |
02:00 23.05.2026 |
17’042.66 CHF | ||
|
Super Micro Computer US86800U3023 |
35.58 | 33.46 | 33.69 | 35.93 | 2.12 | 6.34 |
02:00 23.05.2026 |
16’726.16 CHF | ||
|
STERIS IE00BFY8C754 |
216.57 | 219.67 | 215.35 | 219.98 | -3.10 | -1.41 |
02:04 23.05.2026 |
16’602.38 CHF | ||
|
Southwest Airlines US8447411088 |
40.86 | 40.78 | 40.25 | 41.34 | 0.08 | 0.20 |
02:04 23.05.2026 |
15’610.62 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
38.05 | 37.74 | 37.21 | 38.18 | 0.31 | 0.82 |
02:04 23.05.2026 |
15’598.55 CHF | ||
|
Snap-On US8330341012 |
366.65 | 362.31 | 361.46 | 368.33 | 4.34 | 1.20 |
02:04 23.05.2026 |
14’846.06 CHF | ||
|
Tractor Supply US8923561067 |
31.62 | 31.67 | 31.36 | 31.85 | -0.05 | -0.16 |
02:00 23.05.2026 |
12’962.23 CHF | ||
|
Textron US8832031012 |
91.83 | 90.24 | 90.54 | 91.91 | 1.59 | 1.76 |
02:04 23.05.2026 |
12’481.61 CHF | ||
|
TKO GROUP US87256C1018 |
191.50 | 191.63 | 190.64 | 194.04 | -0.13 | -0.07 |
02:04 23.05.2026 |
11’221.65 CHF | ||
|
SOLVENTUM US83444M1018 |
76.83 | 76.75 | 76.00 | 77.40 | 0.08 | 0.10 |
02:04 23.05.2026 |
10’399.90 CHF | ||
|
Trimble Navigation US8962391004 |
56.34 | 55.97 | 56.07 | 57.72 | 0.37 | 0.66 |
02:00 23.05.2026 |
10’265.86 CHF | ||
|
Skyworks Solutions US83088M1027 |
82.42 | 73.54 | 73.59 | 82.46 | 8.88 | 12.08 |
02:00 23.05.2026 |
9’689.73 CHF | ||
|
Stanley Black & Decker US8545021011 |
76.46 | 75.54 | 75.60 | 76.91 | 0.92 | 1.22 |
02:04 23.05.2026 |
9’290.85 CHF | ||
|
The Trade Des a US88339J1051 |
22.38 | 21.28 | 21.31 | 22.50 | 1.10 | 5.17 |
02:00 23.05.2026 |
8’223.80 CHF | ||
|
Campbell Soup US1344291091 |
20.58 | 20.05 | 20.10 | 20.81 | 0.53 | 2.64 |
02:00 23.05.2026 |
4’796.10 CHF |
