S&P 500 998434 / US78378X1072
7’498.96
Pkt
-10.24
Pkt
-0.14 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
374.01 | 378.93 | 0.00 | 0.00 | -4.92 | -1.30 |
02:00 23.07.2026 |
1’157’901.21 CHF | ||
|
Texas Instruments US8825081040 |
294.19 | 291.30 | 0.00 | 0.00 | 2.89 | 0.99 |
02:00 23.07.2026 |
215’697.73 CHF | ||
|
Sandisk US80004C2008 |
1599.27 | 1589.40 | 0.00 | 0.00 | 9.87 | 0.62 |
02:00 23.07.2026 |
191’503.85 CHF | ||
|
T-Mobile US US8725901040 |
190.94 | 190.77 | 0.00 | 0.00 | 0.17 | 0.09 |
02:00 23.07.2026 |
167’972.01 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
908.10 | 891.83 | 0.00 | 0.00 | 16.27 | 1.82 |
02:00 23.07.2026 |
162’702.10 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
526.46 | 523.46 | 0.00 | 0.00 | 3.00 | 0.57 |
02:04 23.07.2026 |
158’271.62 CHF | ||
|
TJX Cos US8725401090 |
155.41 | 155.05 | 0.00 | 0.00 | 0.36 | 0.23 |
02:04 23.07.2026 |
139’359.13 CHF | ||
|
Salesforce US79466L3024 |
163.00 | 170.06 | 0.00 | 0.00 | -7.06 | -4.15 |
02:04 23.07.2026 |
113’319.69 CHF | ||
|
S&P Global US78409V1044 |
429.06 | 431.26 | 0.00 | 0.00 | -2.20 | -0.51 |
02:04 23.07.2026 |
103’860.45 CHF | ||
|
Stryker US8636671013 |
309.24 | 314.58 | 0.00 | 0.00 | -5.34 | -1.70 |
02:04 23.07.2026 |
98’120.18 CHF | ||
|
Starbucks US8552441094 |
103.98 | 104.45 | 0.00 | 0.00 | -0.47 | -0.45 |
02:00 23.07.2026 |
96’854.17 CHF | ||
|
Southern US8425871071 |
95.80 | 93.85 | 0.00 | 0.00 | 1.95 | 2.08 |
02:04 23.07.2026 |
86’078.18 CHF | ||
|
ServiceNow US81762P1021 |
95.46 | 102.06 | 0.00 | 0.00 | -6.60 | -6.47 |
02:04 23.07.2026 |
85’637.52 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
473.60 | 469.89 | 0.00 | 0.00 | 3.71 | 0.79 |
02:04 23.07.2026 |
84’511.51 CHF | ||
|
Sherwin-Williams US8243481061 |
319.91 | 318.46 | 0.00 | 0.00 | 1.45 | 0.46 |
02:04 23.07.2026 |
63’904.39 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
285.85 | 287.90 | 0.00 | 0.00 | -2.05 | -0.71 |
02:04 23.07.2026 |
62’821.98 CHF | ||
|
Travelers US89417E1091 |
372.08 | 369.63 | 0.00 | 0.00 | 2.45 | 0.66 |
02:04 23.07.2026 |
62’726.17 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
284.85 | 290.49 | 0.00 | 0.00 | -5.64 | -1.94 |
02:04 23.07.2026 |
62’521.40 CHF | ||
|
Synopsys US8716071076 |
377.61 | 389.07 | 0.00 | 0.00 | -11.46 | -2.95 |
02:00 23.07.2026 |
60’613.34 CHF | ||
|
Simon Property Group US8288061091 |
226.22 | 226.79 | 0.00 | 0.00 | -0.57 | -0.25 |
02:04 23.07.2026 |
59’837.96 CHF | ||
|
Schlumberger AN8068571086 |
47.67 | 46.59 | 0.00 | 0.00 | 1.08 | 2.32 |
02:04 23.07.2026 |
56’672.27 CHF | ||
|
TransDigm Group US8936411003 |
1194.70 | 1205.49 | 0.00 | 0.00 | -10.79 | -0.90 |
02:04 23.07.2026 |
54’859.99 CHF | ||
|
Target US87612E1064 |
137.92 | 138.48 | 0.00 | 0.00 | -0.56 | -0.40 |
02:04 23.07.2026 |
51’173.47 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
200.28 | 209.01 | 0.00 | 0.00 | -8.73 | -4.18 |
02:04 23.07.2026 |
49’638.03 CHF | ||
|
Targa Resources US87612G1013 |
284.45 | 280.22 | 0.00 | 0.00 | 4.23 | 1.51 |
02:04 23.07.2026 |
48’936.98 CHF | ||
|
Sempra Energy US8168511090 |
93.05 | 90.59 | 0.00 | 0.00 | 2.46 | 2.72 |
02:04 23.07.2026 |
48’181.77 CHF | ||
|
Teradyne US8807701029 |
369.46 | 374.04 | 0.00 | 0.00 | -4.58 | -1.22 |
02:00 23.07.2026 |
47’639.61 CHF | ||
|
State Street US8574771031 |
185.24 | 183.30 | 0.00 | 0.00 | 1.94 | 1.06 |
02:04 23.07.2026 |
41’275.86 CHF | ||
|
Take Two US8740541094 |
233.58 | 235.93 | 0.00 | 0.00 | -2.35 | -1.00 |
02:00 23.07.2026 |
35’639.96 CHF | ||
|
Sysco US8718291078 |
82.12 | 81.22 | 0.00 | 0.00 | 0.90 | 1.11 |
02:04 23.07.2026 |
31’599.22 CHF | ||
|
Steel Dynamics US8581191009 |
238.64 | 233.52 | 0.00 | 0.00 | 5.12 | 2.19 |
02:00 23.07.2026 |
27’399.83 CHF | ||
|
Kraft Heinz Company US5007541064 |
25.96 | 25.79 | 0.00 | 0.00 | 0.17 | 0.66 |
02:00 23.07.2026 |
24’881.40 CHF | ||
|
Teledyne Technologies US8793601050 |
650.50 | 647.48 | 0.00 | 0.00 | 3.02 | 0.47 |
02:04 23.07.2026 |
24’406.16 CHF | ||
|
Tapestry US8760301072 |
143.73 | 142.16 | 0.00 | 0.00 | 1.57 | 1.10 |
02:04 23.07.2026 |
23’369.25 CHF | ||
|
T. Rowe Price Group US74144T1088 |
116.01 | 117.61 | 0.00 | 0.00 | -1.60 | -1.36 |
02:00 23.07.2026 |
20’503.07 CHF | ||
|
Synchrony Financial US87165B1035 |
72.81 | 72.21 | 0.00 | 0.00 | 0.60 | 0.83 |
02:04 23.07.2026 |
19’762.14 CHF | ||
|
Southwest Airlines US8447411088 |
47.66 | 48.69 | 0.00 | 0.00 | -1.03 | -2.12 |
02:04 23.07.2026 |
19’362.76 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
44.51 | 43.06 | 0.00 | 0.00 | 1.45 | 3.37 |
02:04 23.07.2026 |
18’374.23 CHF | ||
|
Snap-On US8330341012 |
406.17 | 404.00 | 0.00 | 0.00 | 2.17 | 0.54 |
02:04 23.07.2026 |
17’027.32 CHF | ||
|
STERIS IE00BFY8C754 |
210.57 | 211.75 | 0.00 | 0.00 | -1.18 | -0.56 |
02:04 23.07.2026 |
16’790.32 CHF | ||
|
SBA Communications REIT US78410G1040 |
178.02 | 176.82 | 0.00 | 0.00 | 1.20 | 0.68 |
02:00 23.07.2026 |
15’258.60 CHF | ||
|
Super Micro Computer US86800U3023 |
30.56 | 25.50 | 0.00 | 0.00 | 5.06 | 19.84 |
02:00 23.07.2026 |
13’420.80 CHF | ||
|
Textron US8832031012 |
91.71 | 90.53 | 0.00 | 0.00 | 1.18 | 1.30 |
02:04 23.07.2026 |
12’808.08 CHF | ||
|
Tractor Supply US8923561067 |
29.36 | 29.64 | 0.00 | 0.00 | -0.28 | -0.94 |
02:00 23.07.2026 |
12’647.41 CHF | ||
|
Stanley Black & Decker US8545021011 |
89.25 | 88.19 | 0.00 | 0.00 | 1.06 | 1.20 |
02:04 23.07.2026 |
11’154.40 CHF | ||
|
TKO GROUP US87256C1018 |
181.65 | 181.70 | 0.00 | 0.00 | -0.05 | -0.03 |
02:04 23.07.2026 |
11’082.77 CHF | ||
|
SOLVENTUM US83444M1018 |
77.64 | 78.60 | 0.00 | 0.00 | -0.96 | -1.22 |
02:04 23.07.2026 |
11’074.56 CHF | ||
|
Trimble Navigation US8962391004 |
50.10 | 51.85 | 0.00 | 0.00 | -1.75 | -3.38 |
02:00 23.07.2026 |
9’834.06 CHF | ||
|
Skyworks Solutions US83088M1027 |
63.16 | 62.95 | 0.00 | 0.00 | 0.21 | 0.33 |
02:00 23.07.2026 |
7’703.36 CHF | ||
|
The Trade Des a US88339J1051 |
17.58 | 18.25 | 0.00 | 0.00 | -0.67 | -3.67 |
02:00 23.07.2026 |
6’980.40 CHF |
