S&P 500 998434 / US78378X1072
6’929.94
Pkt
-2.11
Pkt
-0.03 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
475.19 | 485.40 | 473.84 | 489.02 | -10.21 | -2.10 |
02:00 27.12.2025 |
1’247’031.54 CHF | ||
|
Salesforce US79466L3024 |
266.08 | 265.26 | 265.00 | 267.90 | 0.82 | 0.31 |
22:15 26.12.2025 |
196’726.66 CHF | ||
|
Raytheon Technologies US75513E1010 |
185.17 | 186.38 | 184.57 | 186.26 | -1.21 | -0.65 |
22:15 26.12.2025 |
195’900.85 CHF | ||
|
T-Mobile US US8725901040 |
201.00 | 199.02 | 198.79 | 201.06 | 1.98 | 0.99 |
02:00 27.12.2025 |
177’397.43 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
580.74 | 579.12 | 577.13 | 581.17 | 1.62 | 0.28 |
22:15 26.12.2025 |
172’164.49 CHF | ||
|
TJX Cos US8725401090 |
157.11 | 157.29 | 156.70 | 157.71 | -0.18 | -0.11 |
22:15 26.12.2025 |
137’664.53 CHF | ||
|
Texas Instruments US8825081040 |
176.88 | 177.13 | 176.46 | 178.48 | -0.25 | -0.14 |
02:00 27.12.2025 |
126’815.94 CHF | ||
|
S&P Global US78409V1044 |
529.45 | 525.74 | 524.72 | 529.62 | 3.71 | 0.71 |
22:15 26.12.2025 |
126’500.50 CHF | ||
|
ServiceNow US81762P1021 |
153.89 | 152.59 | 152.25 | 154.46 | 1.30 | 0.85 |
22:15 26.12.2025 |
126’090.48 CHF | ||
|
Stryker US8636671013 |
354.22 | 354.74 | 353.02 | 355.60 | -0.52 | -0.15 |
22:15 26.12.2025 |
106’888.17 CHF | ||
|
Starbucks US8552441094 |
85.08 | 84.57 | 84.42 | 85.15 | 0.51 | 0.60 |
02:00 27.12.2025 |
76’337.43 CHF | ||
|
Southern US8425871071 |
87.17 | 87.17 | 86.79 | 87.61 | 0.00 | 0.00 |
22:15 26.12.2025 |
75’736.50 CHF | ||
|
Synopsys US8716071076 |
477.14 | 475.75 | 472.33 | 478.51 | 1.39 | 0.29 |
02:00 27.12.2025 |
72’029.94 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
392.59 | 393.18 | 391.09 | 393.51 | -0.59 | -0.15 |
22:15 26.12.2025 |
68’689.87 CHF | ||
|
Sherwin-Williams US8243481061 |
325.44 | 325.35 | 323.52 | 326.26 | 0.09 | 0.03 |
22:15 26.12.2025 |
63’657.32 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
285.67 | 294.12 | 284.42 | 293.33 | -8.45 | -2.87 |
22:15 26.12.2025 |
61’472.64 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
276.51 | 274.86 | 274.24 | 276.72 | 1.65 | 0.60 |
22:15 26.12.2025 |
58’282.53 CHF | ||
|
TransDigm Group US8936411003 |
1309.24 | 1313.57 | 1305.00 | 1314.91 | -4.33 | -0.33 |
22:15 26.12.2025 |
58’181.18 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
232.49 | 231.90 | 231.52 | 232.88 | 0.59 | 0.25 |
22:15 26.12.2025 |
53’968.72 CHF | ||
|
Simon Property Group US8288061091 |
187.71 | 188.29 | 186.46 | 188.74 | -0.58 | -0.31 |
22:15 26.12.2025 |
48’355.08 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
286.22 | 285.27 | 282.71 | 289.49 | 0.95 | 0.33 |
02:00 27.12.2025 |
48’231.11 CHF | ||
|
Sempra Energy US8168511090 |
88.61 | 88.84 | 88.33 | 88.85 | -0.23 | -0.26 |
22:15 26.12.2025 |
45’634.76 CHF | ||
|
Schlumberger AN8068571086 |
37.79 | 37.97 | 37.54 | 38.06 | -0.18 | -0.47 |
22:15 26.12.2025 |
44’546.71 CHF | ||
|
Take Two US8740541094 |
256.09 | 251.60 | 249.95 | 256.24 | 4.49 | 1.78 |
02:00 27.12.2025 |
37’338.48 CHF | ||
|
Target US87612E1064 |
99.55 | 96.53 | 96.54 | 102.77 | 3.02 | 3.13 |
22:15 26.12.2025 |
35’568.44 CHF | ||
|
Targa Resources US87612G1013 |
182.90 | 183.73 | 181.78 | 184.32 | -0.83 | -0.45 |
22:15 26.12.2025 |
30’979.49 CHF | ||
|
State Street US8574771031 |
132.28 | 132.22 | 131.80 | 132.45 | 0.06 | 0.05 |
22:15 26.12.2025 |
29’153.80 CHF | ||
|
SanDisk US80004C2008 |
250.05 | 250.08 | 245.21 | 261.49 | -0.03 | -0.01 |
02:00 27.12.2025 |
28’915.69 CHF | ||
|
Sysco US8718291078 |
74.23 | 74.25 | 73.98 | 74.45 | -0.02 | -0.03 |
22:15 26.12.2025 |
28’047.90 CHF | ||
|
Teradyne US8807701029 |
198.90 | 198.53 | 196.93 | 199.47 | 0.37 | 0.19 |
02:00 27.12.2025 |
24’578.77 CHF | ||
|
Synchrony Financial US87165B1035 |
86.01 | 86.06 | 85.59 | 86.07 | -0.05 | -0.06 |
22:15 26.12.2025 |
24’443.82 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.13 | 24.02 | 23.95 | 24.17 | 0.11 | 0.46 |
02:00 27.12.2025 |
22’536.98 CHF | ||
|
Tractor Supply US8923561067 |
51.39 | 51.65 | 51.23 | 51.86 | -0.26 | -0.50 |
02:00 27.12.2025 |
21’426.74 CHF | ||
|
Tapestry US8760301072 |
131.30 | 130.20 | 130.02 | 131.39 | 1.10 | 0.84 |
22:15 26.12.2025 |
21’202.54 CHF | ||
|
Steel Dynamics US8581191009 |
175.46 | 175.38 | 174.55 | 175.81 | 0.08 | 0.05 |
02:00 27.12.2025 |
20’218.39 CHF | ||
|
STERIS IE00BFY8C754 |
255.42 | 255.68 | 253.91 | 256.40 | -0.26 | -0.10 |
22:15 26.12.2025 |
19’780.78 CHF | ||
|
Teledyne Technologies US8793601050 |
517.35 | 520.40 | 515.63 | 520.00 | -3.05 | -0.59 |
22:15 26.12.2025 |
19’166.41 CHF | ||
|
T. Rowe Price Group US74144T1088 |
104.75 | 104.68 | 104.30 | 105.41 | 0.07 | 0.07 |
02:00 27.12.2025 |
18’038.23 CHF | ||
|
Southwest Airlines US8447411088 |
41.28 | 41.48 | 41.12 | 41.61 | -0.20 | -0.48 |
22:15 26.12.2025 |
16’845.03 CHF | ||
|
SBA Communications REIT US78410G1040 |
192.60 | 192.60 | 191.69 | 193.62 | 0.00 | 0.00 |
02:00 27.12.2025 |
16’192.31 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
38.74 | 38.13 | 38.21 | 38.78 | 0.61 | 1.60 |
22:15 26.12.2025 |
15’962.34 CHF | ||
|
The Trade Des a US88339J1051 |
38.31 | 38.12 | 37.79 | 38.42 | 0.19 | 0.50 |
02:00 27.12.2025 |
14’618.58 CHF | ||
|
Snap-On US8330341012 |
354.00 | 353.11 | 352.96 | 354.35 | 0.89 | 0.25 |
22:15 26.12.2025 |
14’527.19 CHF | ||
|
Super Micro Computer US86800U3023 |
30.64 | 30.55 | 30.14 | 30.85 | 0.09 | 0.29 |
02:00 27.12.2025 |
14’432.89 CHF | ||
|
TKO GROUP US87256C1018 |
217.44 | 217.98 | 216.59 | 217.95 | -0.54 | -0.25 |
22:15 26.12.2025 |
13’541.01 CHF | ||
|
Textron US8832031012 |
90.22 | 90.87 | 89.76 | 90.87 | -0.65 | -0.72 |
22:15 26.12.2025 |
12’545.25 CHF | ||
|
SOLVENTUM US83444M1018 |
80.46 | 80.18 | 79.92 | 80.55 | 0.28 | 0.35 |
22:15 26.12.2025 |
11’011.83 CHF | ||
|
Stanley Black & Decker US8545021011 |
75.38 | 74.87 | 74.66 | 75.41 | 0.51 | 0.68 |
22:15 26.12.2025 |
9’212.49 CHF | ||
|
Skyworks Solutions US83088M1027 |
64.21 | 64.51 | 64.17 | 64.84 | -0.30 | -0.47 |
02:00 27.12.2025 |
7’596.31 CHF | ||
|
Campbell Soup US1344291091 |
28.15 | 28.02 | 27.92 | 28.20 | 0.13 | 0.46 |
02:00 27.12.2025 |
6’622.19 CHF |
