S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
367.96 | 380.30 | 364.48 | 379.89 | -12.34 | -3.24 |
01:00 21.03.2026 |
1’088’032.59 CHF | ||
|
Raytheon Technologies US75513E1010 |
198.16 | 200.73 | 196.59 | 202.00 | -2.57 | -1.28 |
01:04 21.03.2026 |
209’599.89 CHF | ||
|
T-Mobile US US8725901040 |
208.47 | 206.59 | 206.04 | 209.76 | 1.88 | 0.91 |
01:00 21.03.2026 |
181’008.38 CHF | ||
|
Salesforce US79466L3024 |
195.38 | 194.99 | 190.00 | 195.62 | 0.39 | 0.20 |
01:04 21.03.2026 |
142’105.37 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
474.39 | 470.21 | 469.99 | 476.49 | 4.18 | 0.89 |
01:04 21.03.2026 |
138’868.69 CHF | ||
|
TJX Cos US8725401090 |
154.98 | 154.68 | 154.27 | 156.64 | 0.30 | 0.19 |
01:04 21.03.2026 |
135’616.08 CHF | ||
|
Texas Instruments US8825081040 |
187.19 | 188.29 | 185.85 | 190.33 | -1.10 | -0.58 |
01:00 21.03.2026 |
134’299.27 CHF | ||
|
Stryker US8636671013 |
335.67 | 339.76 | 334.32 | 342.29 | -4.09 | -1.20 |
01:04 21.03.2026 |
101’224.86 CHF | ||
|
S&P Global US78409V1044 |
424.43 | 426.14 | 421.54 | 428.08 | -1.71 | -0.40 |
01:04 21.03.2026 |
99’934.48 CHF | ||
|
ServiceNow US81762P1021 |
110.38 | 113.27 | 109.12 | 112.11 | -2.89 | -2.55 |
01:04 21.03.2026 |
90’981.01 CHF | ||
|
Starbucks US8552441094 |
92.55 | 95.83 | 92.22 | 96.35 | -3.28 | -3.42 |
01:00 21.03.2026 |
83’088.94 CHF | ||
|
Sandisk US80004C2008 |
709.71 | 772.09 | 698.65 | 777.60 | -62.38 | -8.08 |
01:00 21.03.2026 |
82’546.53 CHF | ||
|
Southern US8425871071 |
93.39 | 96.23 | 93.20 | 96.44 | -2.84 | -2.95 |
01:04 21.03.2026 |
82’377.86 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
410.36 | 423.03 | 406.79 | 423.62 | -12.67 | -3.00 |
01:04 21.03.2026 |
71’571.14 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
411.23 | 434.60 | 409.43 | 439.58 | -23.37 | -5.38 |
01:00 21.03.2026 |
70’666.79 CHF | ||
|
Synopsys US8716071076 |
420.32 | 428.25 | 419.15 | 429.59 | -7.93 | -1.85 |
01:00 21.03.2026 |
63’448.03 CHF | ||
|
Sherwin-Williams US8243481061 |
303.53 | 310.38 | 301.63 | 311.49 | -6.85 | -2.21 |
01:04 21.03.2026 |
59’263.57 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
263.65 | 272.00 | 260.93 | 272.00 | -8.35 | -3.07 |
01:04 21.03.2026 |
56’204.19 CHF | ||
|
Schlumberger AN8068571086 |
46.63 | 47.82 | 46.38 | 48.48 | -1.19 | -2.49 |
01:04 21.03.2026 |
54’945.38 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
262.84 | 264.57 | 261.02 | 266.06 | -1.73 | -0.65 |
01:04 21.03.2026 |
54’581.68 CHF | ||
|
TransDigm Group US8936411003 |
1177.39 | 1191.94 | 1169.78 | 1203.74 | -14.55 | -1.22 |
01:04 21.03.2026 |
52’395.56 CHF | ||
|
Simon Property Group US8288061091 |
184.52 | 191.31 | 183.21 | 191.71 | -6.79 | -3.55 |
01:04 21.03.2026 |
47’249.01 CHF | ||
|
Sempra Energy US8168511090 |
91.72 | 95.25 | 91.16 | 95.69 | -3.53 | -3.71 |
01:04 21.03.2026 |
47’216.61 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
195.84 | 198.39 | 193.55 | 199.01 | -2.55 | -1.29 |
01:04 21.03.2026 |
45’283.56 CHF | ||
|
Target US87612E1064 |
113.26 | 114.47 | 112.73 | 115.13 | -1.21 | -1.06 |
01:04 21.03.2026 |
40’417.12 CHF | ||
|
Targa Resources US87612G1013 |
237.41 | 239.53 | 237.28 | 243.11 | -2.12 | -0.89 |
01:04 21.03.2026 |
40’213.25 CHF | ||
|
Teradyne US8807701029 |
290.83 | 302.40 | 284.99 | 302.13 | -11.57 | -3.83 |
01:00 21.03.2026 |
35’878.78 CHF | ||
|
Sysco US8718291078 |
81.33 | 81.67 | 81.03 | 82.65 | -0.34 | -0.42 |
01:04 21.03.2026 |
30’693.92 CHF | ||
|
Take Two US8740541094 |
200.63 | 201.75 | 198.02 | 202.39 | -1.12 | -0.56 |
01:00 21.03.2026 |
29’275.68 CHF | ||
|
State Street US8574771031 |
121.97 | 120.95 | 120.16 | 121.97 | 1.02 | 0.84 |
01:04 21.03.2026 |
26’789.36 CHF | ||
|
Teledyne Technologies US8793601050 |
616.18 | 635.11 | 612.32 | 633.70 | -18.93 | -2.98 |
01:04 21.03.2026 |
22’483.66 CHF | ||
|
Tapestry US8760301072 |
140.88 | 142.80 | 138.40 | 143.16 | -1.92 | -1.34 |
01:04 21.03.2026 |
22’476.35 CHF | ||
|
Kraft Heinz Company US5007541064 |
21.57 | 21.76 | 21.51 | 21.85 | -0.19 | -0.87 |
01:00 21.03.2026 |
20’120.33 CHF | ||
|
Tractor Supply US8923561067 |
45.77 | 46.18 | 45.45 | 46.35 | -0.41 | -0.89 |
01:00 21.03.2026 |
18’983.88 CHF | ||
|
Steel Dynamics US8581191009 |
163.95 | 167.56 | 163.25 | 168.28 | -3.61 | -2.15 |
01:00 21.03.2026 |
18’717.79 CHF | ||
|
Synchrony Financial US87165B1035 |
66.19 | 65.51 | 65.00 | 66.30 | 0.68 | 1.04 |
01:04 21.03.2026 |
18’129.92 CHF | ||
|
STERIS IE00BFY8C754 |
220.03 | 217.92 | 216.62 | 220.72 | 2.11 | 0.97 |
01:04 21.03.2026 |
17’004.70 CHF | ||
|
Southwest Airlines US8447411088 |
39.41 | 40.87 | 38.88 | 40.92 | -1.46 | -3.57 |
01:04 21.03.2026 |
15’258.01 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
36.21 | 36.93 | 36.00 | 37.44 | -0.72 | -1.95 |
01:04 21.03.2026 |
14’958.87 CHF | ||
|
T. Rowe Price Group US74144T1088 |
86.19 | 87.09 | 85.31 | 87.44 | -0.90 | -1.03 |
01:00 21.03.2026 |
14’811.11 CHF | ||
|
Snap-On US8330341012 |
356.90 | 360.77 | 355.15 | 361.69 | -3.87 | -1.07 |
01:04 21.03.2026 |
14’599.98 CHF | ||
|
SBA Communications REIT US78410G1040 |
174.15 | 182.28 | 173.99 | 183.51 | -8.13 | -4.46 |
01:00 21.03.2026 |
14’517.53 CHF | ||
|
Textron US8832031012 |
88.77 | 88.69 | 87.94 | 89.61 | 0.08 | 0.09 |
01:04 21.03.2026 |
12’178.43 CHF | ||
|
TKO GROUP US87256C1018 |
188.38 | 197.31 | 187.23 | 196.52 | -8.93 | -4.53 |
01:04 21.03.2026 |
11’573.65 CHF | ||
|
Super Micro Computer US86800U3023 |
20.53 | 30.79 | 20.35 | 23.10 | -10.26 | -33.32 |
01:00 21.03.2026 |
9’690.28 CHF | ||
|
The Trade Des a US88339J1051 |
24.11 | 23.51 | 23.20 | 24.49 | 0.60 | 2.55 |
01:00 21.03.2026 |
9’042.99 CHF | ||
|
SOLVENTUM US83444M1018 |
65.78 | 67.14 | 65.16 | 67.05 | -1.36 | -2.03 |
01:04 21.03.2026 |
8’993.00 CHF | ||
|
Stanley Black & Decker US8545021011 |
67.28 | 69.05 | 66.54 | 69.41 | -1.77 | -2.56 |
01:04 21.03.2026 |
8’221.81 CHF | ||
|
Skyworks Solutions US83088M1027 |
54.44 | 54.12 | 53.67 | 55.08 | 0.32 | 0.59 |
01:00 21.03.2026 |
6’450.89 CHF | ||
|
Campbell Soup US1344291091 |
21.07 | 21.03 | 20.81 | 21.21 | 0.04 | 0.19 |
01:00 21.03.2026 |
4’950.19 CHF |
