S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Tesla
US88160R1014

445.23

429.52

433.36

449.67

15.71

3.66

23:20
10.11.2025

1’150’607.37 CHF

Long Short

Raytheon Technologies
US75513E1010

179.03

176.97

176.46

179.51

2.06

1.16

22:15
10.11.2025

191’116.84 CHF

Long Short

T-Mobile US
US8725901040

205.87

207.00

204.50

207.15

-1.13

-0.55

23:20
10.11.2025

186’489.87 CHF

Long Short

Salesforce
US79466L3024

241.71

239.88

235.08

241.89

1.83

0.76

22:15
10.11.2025

183’939.93 CHF

Long Short

Thermo Fisher Scientific
US8835561023

576.35

572.41

569.24

583.54

3.94

0.69

22:15
10.11.2025

173’221.85 CHF

Long Short

ServiceNow
US81762P1021

866.30

861.87

851.73

868.44

4.43

0.51

22:15
10.11.2025

144’394.32 CHF

Long Short

TJX Cos
US8725401090

146.72

144.61

143.83

146.92

2.11

1.46

22:15
10.11.2025

129’632.86 CHF

Long Short

S&P Global
US78409V1044

493.84

496.42

487.58

494.84

-2.58

-0.52

22:15
10.11.2025

121’073.80 CHF

Long Short

Texas Instruments
US8825081040

160.58

160.55

158.55

162.75

0.03

0.02

23:20
10.11.2025

117’500.32 CHF

Long Short

Stryker
US8636671013

355.02

356.03

351.29

355.15

-1.01

-0.28

22:15
10.11.2025

109’667.20 CHF

Long Short

Southern
US8425871071

90.76

91.44

89.98

91.35

-0.68

-0.74

22:15
10.11.2025

81’097.60 CHF

Long Short

Starbucks
US8552441094

84.60

85.57

84.05

86.13

-0.97

-1.13

23:20
10.11.2025

78’345.20 CHF

Long Short

Trane Technologies
IE00BK9ZQ967

433.50

434.50

424.67

436.20

-1.00

-0.23

22:15
10.11.2025

77’602.71 CHF

Long Short

Sherwin-Williams
US8243481061

342.55

340.16

336.11

343.50

2.39

0.70

22:15
10.11.2025

67’919.47 CHF

Long Short

Synopsys
US8716071076

400.77

393.43

388.74

401.25

7.34

1.87

23:20
10.11.2025

58’862.54 CHF

Long Short

TransDigm Group
US8936411003

1288.91

1284.76

1270.66

1296.17

4.15

0.32

22:15
10.11.2025

58’312.71 CHF

Long Short

TE Connectivity
IE000IVNQZ81

247.76

242.42

243.09

249.03

5.34

2.20

22:15
10.11.2025

57’695.64 CHF

Long Short

The Cigna Group Registered Shs
US1255231003

258.16

264.58

256.54

263.38

-6.42

-2.43

22:15
10.11.2025

56’926.99 CHF

Long Short

Royal Caribbean Cruises
LR0008862868

264.98

256.01

256.22

265.48

8.97

3.50

22:15
10.11.2025

56’235.14 CHF

Long Short

Sempra Energy
US8168511090

92.94

93.72

92.49

94.09

-0.78

-0.83

22:15
10.11.2025

49’269.59 CHF

Long Short

Simon Property Group
US8288061091

182.94

183.60

182.35

184.66

-0.66

-0.36

22:15
10.11.2025

48’282.70 CHF

Long Short

Seagate Technology
IE00BKVD2N49

293.99

279.35

287.36

296.00

14.64

5.24

23:20
10.11.2025

48’051.79 CHF

Long Short

Schlumberger
AN8068571086

36.91

36.66

36.12

37.04

0.25

0.68

22:15
10.11.2025

44’112.82 CHF

Long Short

Take Two
US8740541094

234.06

232.00

229.29

236.85

2.06

0.89

23:20
10.11.2025

34’471.39 CHF

Long Short

Target
US87612E1064

90.73

91.24

89.92

93.35

-0.51

-0.56

22:15
10.11.2025

33’393.94 CHF

Long Short

Targa Resources
US87612G1013

169.48

172.06

168.56

174.00

-2.58

-1.50

22:15
10.11.2025

29’749.11 CHF

Long Short

Sysco
US8718291078

74.58

75.18

74.14

75.23

-0.60

-0.80

22:15
10.11.2025

28’997.25 CHF

Long Short

State Street
US8574771031

119.69

118.31

118.33

120.38

1.38

1.17

22:15
10.11.2025

26’616.81 CHF

Long Short

The Kraft Heinz Company
US5007541064

24.38

24.28

24.09

24.42

0.10

0.41

23:20
10.11.2025

23’148.38 CHF

Long Short

Tractor Supply
US8923561067

55.46

54.27

53.98

55.96

1.19

2.19

23:20
10.11.2025

23’097.82 CHF

Long Short

Teradyne
US8807701029

184.08

182.28

180.94

188.28

1.80

0.99

23:20
10.11.2025

22’993.12 CHF

Long Short

Synchrony Financial
US87165B1035

74.70

73.19

73.35

74.78

1.51

2.06

22:15
10.11.2025

21’232.71 CHF

Long Short

STERIS
IE00BFY8C754

264.01

263.77

258.49

264.56

0.24

0.09

22:15
10.11.2025

20’851.99 CHF

Long Short

Teledyne Technologies
US8793601050

520.15

513.17

514.49

521.27

6.98

1.36

22:15
10.11.2025

19’406.67 CHF

Long Short

Super Micro Computer
US86800U3023

40.19

39.76

39.92

41.63

0.43

1.08

23:20
10.11.2025

19’031.69 CHF

Long Short

T. Rowe Price Group
US74144T1088

103.00

102.66

101.56

103.75

0.34

0.33

23:20
10.11.2025

18’045.74 CHF

Long Short

Steel Dynamics
US8581191009

152.43

151.94

150.63

153.87

0.49

0.32

23:20
10.11.2025

17’872.04 CHF

Long Short

Tapestry
US8760301072

106.08

103.68

104.36

106.10

2.40

2.31

22:15
10.11.2025

17’090.38 CHF

Long Short

SBA Communications REIT
US78410G1040

199.42

197.40

195.50

200.56

2.02

1.02

23:20
10.11.2025

16’940.78 CHF

Long Short

The Trade Des a
US88339J1051

43.26

43.00

42.02

44.86

0.26

0.60

23:20
10.11.2025

16’934.47 CHF

Long Short

Smurfit Westrock
IE00028FXN24

35.50

35.81

35.15

36.03

-0.31

-0.87

22:15
10.11.2025

15’059.96 CHF

Long Short

Snap-On
US8330341012

343.18

343.71

338.31

344.65

-0.53

-0.15

22:15
10.11.2025

14’398.06 CHF

Long Short

Southwest Airlines
US8447411088

32.66

32.45

32.48

33.57

0.21

0.65

22:15
10.11.2025

13’517.00 CHF

Long Short

TKO GROUP
US87256C1018

179.17

182.56

177.63

184.34

-3.39

-1.86

22:15
10.11.2025

12’077.83 CHF

Long Short

Textron
US8832031012

82.06

82.03

80.88

82.50

0.03

0.04

22:15
10.11.2025

11’643.48 CHF

Long Short

SOLVENTUM
US83444M1018

71.79

71.52

70.06

72.24

0.27

0.38

22:15
10.11.2025

9’991.73 CHF

Long Short

Stanley Black & Decker
US8545021011

67.94

68.27

67.14

68.61

-0.33

-0.48

22:15
10.11.2025

8’516.95 CHF

Long Short

Skyworks Solutions
US83088M1027

69.10

69.58

68.19

70.69

-0.48

-0.69

23:20
10.11.2025

8’332.63 CHF

Long Short

Campbell Soup
US1344291091

30.64

30.74

30.43

30.84

-0.10

-0.33

23:20
10.11.2025

7’371.10 CHF

Long Short

Solstice Advanced Materials
US83443Q1031

47.19

47.49

46.67

49.00

-0.30

-0.63

23:20
10.11.2025

6’071.22 CHF

Long Short

Erste Seite Zurück | ... | 6 | 7 | 8 | 9 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500