S&P 500 998434 / US78378X1072
6’728.80
Pkt
8.48
Pkt
0.13 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
239.26 | 243.80 | 0.00 | 0.00 | -4.54 | -1.86 |
22:15 07.11.2025 |
549’389.49 CHF | ||
|
Palantir US69608A1088 |
177.93 | 175.05 | 0.00 | 0.00 | 2.88 | 1.65 |
02:00 08.11.2025 |
341’583.85 CHF | ||
|
Procter & Gamble US7427181091 |
146.98 | 146.13 | 0.00 | 0.00 | 0.85 | 0.58 |
22:15 07.11.2025 |
276’637.97 CHF | ||
|
Philip Morris US7181721090 |
153.39 | 149.90 | 0.00 | 0.00 | 3.49 | 2.33 |
22:15 07.11.2025 |
192’322.57 CHF | ||
|
PepsiCo US7134481081 |
142.95 | 141.58 | 0.00 | 0.00 | 1.37 | 0.97 |
02:00 08.11.2025 |
157’436.60 CHF | ||
|
QUALCOMM US7475251036 |
170.89 | 173.20 | 0.00 | 0.00 | -2.31 | -1.33 |
02:00 08.11.2025 |
147’418.21 CHF | ||
|
Palo Alto Networks US6974351057 |
212.29 | 211.37 | 0.00 | 0.00 | 0.92 | 0.43 |
02:00 08.11.2025 |
115’736.47 CHF | ||
|
Pfizer US7170811035 |
24.43 | 24.85 | 0.00 | 0.00 | -0.42 | -1.69 |
22:15 07.11.2025 |
111’880.19 CHF | ||
|
Progressive US7433151039 |
217.27 | 209.61 | 0.00 | 0.00 | 7.66 | 3.65 |
22:15 07.11.2025 |
102’621.07 CHF | ||
|
Prologis US74340W1036 |
125.60 | 124.00 | 0.00 | 0.00 | 1.60 | 1.29 |
22:15 07.11.2025 |
93’969.78 CHF | ||
|
Robinhood US7707001027 |
130.36 | 127.08 | 0.00 | 0.00 | 3.28 | 2.58 |
02:00 08.11.2025 |
93’270.48 CHF | ||
|
Parker Hannifin US7010941042 |
844.01 | 834.15 | 0.00 | 0.00 | 9.86 | 1.18 |
22:15 07.11.2025 |
86’026.88 CHF | ||
|
PNC Financial Services Group US6934751057 |
184.20 | 182.92 | 0.00 | 0.00 | 1.28 | 0.70 |
22:15 07.11.2025 |
58’182.95 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
657.53 | 646.87 | 0.00 | 0.00 | 10.66 | 1.65 |
02:00 08.11.2025 |
55’662.12 CHF | ||
|
Quanta Services US74762E1029 |
445.01 | 442.90 | 0.00 | 0.00 | 2.11 | 0.48 |
22:15 07.11.2025 |
53’448.93 CHF | ||
|
Republic Services US7607591002 |
205.59 | 204.23 | 0.00 | 0.00 | 1.36 | 0.67 |
22:15 07.11.2025 |
51’262.23 CHF | ||
|
PayPal US70450Y1038 |
66.22 | 66.26 | 0.00 | 0.00 | -0.04 | -0.06 |
02:00 08.11.2025 |
49’905.52 CHF | ||
|
Phillips 66 US7185461040 |
137.95 | 138.20 | 0.00 | 0.00 | -0.25 | -0.18 |
22:15 07.11.2025 |
44’769.95 CHF | ||
|
Ross Stores US7782961038 |
161.08 | 160.23 | 0.00 | 0.00 | 0.85 | 0.53 |
02:00 08.11.2025 |
42’196.06 CHF | ||
|
Realty Income US7561091049 |
56.87 | 56.33 | 0.00 | 0.00 | 0.54 | 0.96 |
22:15 07.11.2025 |
42’137.78 CHF | ||
|
Paccar US6937181088 |
98.69 | 98.28 | 0.00 | 0.00 | 0.41 | 0.42 |
02:00 08.11.2025 |
41’749.01 CHF | ||
|
US74460D1090 |
278.05 | 273.96 | 0.00 | 0.00 | 4.09 | 1.49 |
22:15 07.11.2025 |
39’296.46 CHF | ||
|
Roper Technolgies US7766961061 |
447.05 | 444.48 | 0.00 | 0.00 | 2.57 | 0.58 |
02:00 08.11.2025 |
38’758.12 CHF | ||
|
ONEOK US6826801036 |
68.12 | 67.81 | 0.00 | 0.00 | 0.31 | 0.46 |
22:15 07.11.2025 |
34’524.74 CHF | ||
|
Rockwell Automation US7739031091 |
373.49 | 372.50 | 0.00 | 0.00 | 0.99 | 0.27 |
22:15 07.11.2025 |
33’823.74 CHF | ||
|
US7445731067 |
83.31 | 82.40 | 0.00 | 0.00 | 0.91 | 1.10 |
22:15 07.11.2025 |
33’494.75 CHF | ||
|
Paychex US7043261079 |
111.96 | 112.82 | 0.00 | 0.00 | -0.86 | -0.76 |
02:00 08.11.2025 |
32’455.07 CHF | ||
|
Prudential Financial US7443201022 |
106.29 | 105.20 | 0.00 | 0.00 | 1.09 | 1.04 |
22:15 07.11.2025 |
29’964.39 CHF | ||
|
ResMed US7611521078 |
251.49 | 249.65 | 0.00 | 0.00 | 1.84 | 0.74 |
22:15 07.11.2025 |
29’567.69 CHF | ||
|
PG&E US69331C1080 |
16.51 | 16.33 | 0.00 | 0.00 | 0.18 | 1.10 |
22:15 07.11.2025 |
29’228.20 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
91.02 | 91.15 | 0.00 | 0.00 | -0.13 | -0.14 |
22:15 07.11.2025 |
28’571.31 CHF | ||
|
Raymond James Financial US7547301090 |
163.11 | 160.83 | 0.00 | 0.00 | 2.28 | 1.42 |
22:15 07.11.2025 |
26’194.85 CHF | ||
|
Rollins US7757111049 |
58.61 | 58.65 | 0.00 | 0.00 | -0.04 | -0.07 |
22:15 07.11.2025 |
22’878.43 CHF | ||
|
PPL US69351T1060 |
36.58 | 36.50 | 0.00 | 0.00 | 0.08 | 0.22 |
22:15 07.11.2025 |
21’795.52 CHF | ||
|
PulteGroup US7458671010 |
119.76 | 118.93 | 0.00 | 0.00 | 0.83 | 0.70 |
22:15 07.11.2025 |
18’802.11 CHF | ||
|
Regions Financial US7591EP1005 |
24.85 | 24.31 | 0.00 | 0.00 | 0.54 | 2.22 |
22:15 07.11.2025 |
17’551.31 CHF | ||
|
PPG Industries US6935061076 |
96.25 | 95.17 | 0.00 | 0.00 | 1.08 | 1.13 |
22:15 07.11.2025 |
17’396.77 CHF | ||
|
PTC US69370C1009 |
176.11 | 173.93 | 0.00 | 0.00 | 2.18 | 1.25 |
02:00 08.11.2025 |
16’992.63 CHF | ||
|
Quest Diagnostics US74834L1008 |
179.50 | 176.51 | 0.00 | 0.00 | 2.99 | 1.69 |
22:15 07.11.2025 |
16’083.41 CHF | ||
|
Ralph Lauren a US7512121010 |
324.68 | 315.04 | 0.00 | 0.00 | 9.64 | 3.06 |
22:15 07.11.2025 |
15’846.12 CHF | ||
|
Qnity Electronics US74743L1008 |
92.31 | 93.33 | 0.00 | 0.00 | -1.02 | -1.09 |
22:15 07.11.2025 |
15’571.85 CHF | ||
|
Principal Financial Group US74251V1026 |
82.86 | 82.44 | 0.00 | 0.00 | 0.42 | 0.51 |
02:00 08.11.2025 |
14’662.50 CHF | ||
|
Packaging US6951561090 |
200.55 | 198.09 | 0.00 | 0.00 | 2.46 | 1.24 |
22:15 07.11.2025 |
14’534.49 CHF | ||
|
Pentair IE00BLS09M33 |
107.36 | 106.66 | 0.00 | 0.00 | 0.70 | 0.66 |
22:15 07.11.2025 |
14’150.84 CHF | ||
|
Regency Centers US7588491032 |
69.77 | 68.72 | 0.00 | 0.00 | 1.05 | 1.53 |
02:00 08.11.2025 |
10’278.50 CHF | ||
|
Pinnacle West Capital US7234841010 |
87.97 | 87.64 | 0.00 | 0.00 | 0.33 | 0.38 |
22:15 07.11.2025 |
8’480.81 CHF | ||
|
PerkinElmer US7140461093 |
90.78 | 89.52 | 0.00 | 0.00 | 1.26 | 1.41 |
22:15 07.11.2025 |
8’290.03 CHF | ||
|
Skydance Media LLC Registered b US69932A2042 |
15.10 | 14.80 | 0.00 | 0.00 | 0.30 | 2.03 |
02:00 08.11.2025 |
7’705.20 CHF | ||
|
Pool US73278L1052 |
252.01 | 248.37 | 0.00 | 0.00 | 3.64 | 1.47 |
02:00 08.11.2025 |
7’561.07 CHF | ||
|
Paycom Software US70432V1026 |
162.15 | 164.01 | 0.00 | 0.00 | -1.86 | -1.13 |
22:15 07.11.2025 |
7’349.05 CHF |
