S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
149.68 | 155.52 | 147.95 | 152.16 | -5.84 | -3.76 |
01:04 21.03.2026 |
339’225.82 CHF | ||
|
Palantir US69608A1088 |
150.68 | 155.68 | 149.13 | 156.60 | -5.00 | -3.21 |
01:00 21.03.2026 |
283’979.15 CHF | ||
|
Procter & Gamble US7427181091 |
144.28 | 144.84 | 144.28 | 145.82 | -0.56 | -0.39 |
01:04 21.03.2026 |
264’223.20 CHF | ||
|
Philip Morris US7181721090 |
163.11 | 163.37 | 161.84 | 164.41 | -0.26 | -0.16 |
01:04 21.03.2026 |
200’082.28 CHF | ||
|
PepsiCo US7134481081 |
150.04 | 152.74 | 149.34 | 153.41 | -2.70 | -1.77 |
01:00 21.03.2026 |
161’582.03 CHF | ||
|
Pfizer US7170811035 |
26.97 | 27.41 | 26.80 | 27.55 | -0.44 | -1.61 |
01:04 21.03.2026 |
120’847.35 CHF | ||
|
QUALCOMM US7475251036 |
129.90 | 131.28 | 129.78 | 132.75 | -1.38 | -1.05 |
01:00 21.03.2026 |
109’220.02 CHF | ||
|
Palo Alto Networks US6974351057 |
162.95 | 169.74 | 161.94 | 168.91 | -6.79 | -4.00 |
01:00 21.03.2026 |
104’778.75 CHF | ||
|
Progressive US7433151039 |
206.00 | 202.68 | 202.39 | 206.98 | 3.32 | 1.64 |
01:04 21.03.2026 |
95’109.49 CHF | ||
|
Prologis US74340W1036 |
128.01 | 131.09 | 127.37 | 130.94 | -3.08 | -2.35 |
01:04 21.03.2026 |
93’766.90 CHF | ||
|
Parker Hannifin US7010941042 |
894.41 | 900.01 | 882.68 | 905.97 | -5.60 | -0.62 |
01:04 21.03.2026 |
88’957.63 CHF | ||
|
Quanta Services US74762E1029 |
555.39 | 577.95 | 551.08 | 581.72 | -22.56 | -3.90 |
01:04 21.03.2026 |
65’480.73 CHF | ||
|
PNC Financial Services Group US6934751057 |
201.71 | 202.05 | 199.68 | 203.05 | -0.34 | -0.17 |
01:04 21.03.2026 |
64’115.17 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
732.87 | 737.45 | 729.14 | 744.34 | -4.58 | -0.62 |
01:00 21.03.2026 |
61’044.00 CHF | ||
|
Phillips 66 US7185461040 |
175.47 | 178.34 | 175.00 | 178.87 | -2.87 | -1.61 |
01:04 21.03.2026 |
55’411.33 CHF | ||
|
Ross Stores US7782961038 |
211.19 | 210.66 | 208.23 | 211.36 | 0.53 | 0.25 |
01:00 21.03.2026 |
53’827.29 CHF | ||
|
Republic Services US7607591002 |
219.30 | 223.02 | 218.92 | 223.90 | -3.72 | -1.67 |
01:04 21.03.2026 |
53’364.40 CHF | ||
|
Robinhood US7707001027 |
70.89 | 74.16 | 69.90 | 73.40 | -3.27 | -4.41 |
01:00 21.03.2026 |
50’292.72 CHF | ||
|
Paccar US6937181088 |
111.26 | 112.85 | 110.37 | 113.34 | -1.59 | -1.41 |
01:00 21.03.2026 |
46’106.99 CHF | ||
|
Realty Income US7561091049 |
60.95 | 62.64 | 60.60 | 62.57 | -1.69 | -2.70 |
01:04 21.03.2026 |
44’784.04 CHF | ||
|
ONEOK US6826801036 |
89.21 | 88.39 | 89.15 | 92.13 | 0.82 | 0.93 |
01:04 21.03.2026 |
44’272.48 CHF | ||
|
US74460D1090 |
265.78 | 277.33 | 264.55 | 278.35 | -11.55 | -4.16 |
01:04 21.03.2026 |
36’757.25 CHF | ||
|
PayPal US70450Y1038 |
44.01 | 44.19 | 43.34 | 44.55 | -0.18 | -0.41 |
01:00 21.03.2026 |
31’928.73 CHF | ||
|
Rockwell Automation US7739031091 |
355.11 | 355.73 | 349.92 | 357.57 | -0.62 | -0.17 |
01:04 21.03.2026 |
31’440.95 CHF | ||
|
US7445731067 |
79.44 | 82.78 | 79.13 | 83.03 | -3.34 | -4.03 |
01:04 21.03.2026 |
31’220.66 CHF | ||
|
PG&E US69331C1080 |
17.32 | 18.19 | 17.29 | 18.28 | -0.87 | -4.78 |
01:04 21.03.2026 |
29’998.42 CHF | ||
|
Roper Technolgies US7766961061 |
353.68 | 353.26 | 349.57 | 355.77 | 0.42 | 0.12 |
01:00 21.03.2026 |
28’686.18 CHF | ||
|
Paychex US7043261079 |
92.55 | 91.71 | 91.07 | 93.35 | 0.84 | 0.92 |
01:00 21.03.2026 |
26’179.40 CHF | ||
|
ResMed US7611521078 |
225.99 | 227.41 | 224.81 | 227.42 | -1.42 | -0.62 |
01:04 21.03.2026 |
25’942.50 CHF | ||
|
Prudential Financial US7443201022 |
93.03 | 92.51 | 92.37 | 93.39 | 0.52 | 0.56 |
01:04 21.03.2026 |
25’511.20 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
79.54 | 80.23 | 78.81 | 81.11 | -0.69 | -0.86 |
01:04 21.03.2026 |
24’364.21 CHF | ||
|
Raymond James Financial US7547301090 |
143.81 | 142.87 | 142.64 | 144.59 | 0.94 | 0.66 |
01:04 21.03.2026 |
22’334.93 CHF | ||
|
PPL US69351T1060 |
36.55 | 37.65 | 36.53 | 37.81 | -1.10 | -2.92 |
01:04 21.03.2026 |
21’638.82 CHF | ||
|
Rollins US7757111049 |
53.26 | 54.09 | 52.91 | 54.23 | -0.83 | -1.53 |
01:04 21.03.2026 |
20’191.01 CHF | ||
|
Qnity Electronics US74743L1008 |
107.59 | 111.94 | 106.26 | 111.94 | -4.35 | -3.89 |
01:04 21.03.2026 |
17’775.18 CHF | ||
|
PulteGroup US7458671010 |
114.55 | 117.85 | 113.59 | 117.45 | -3.30 | -2.80 |
01:04 21.03.2026 |
17’343.87 CHF | ||
|
Regions Financial US7591EP1005 |
25.36 | 25.21 | 24.96 | 25.36 | 0.15 | 0.60 |
01:04 21.03.2026 |
17’256.15 CHF | ||
|
PPG Industries US6935061076 |
97.22 | 98.38 | 96.13 | 99.13 | -1.16 | -1.18 |
01:04 21.03.2026 |
17’121.91 CHF | ||
|
Quest Diagnostics US74834L1008 |
195.26 | 194.16 | 193.52 | 196.48 | 1.10 | 0.57 |
01:04 21.03.2026 |
16’904.62 CHF | ||
|
Ralph Lauren a US7512121010 |
329.87 | 340.21 | 327.00 | 340.75 | -10.34 | -3.04 |
01:04 21.03.2026 |
15’740.63 CHF | ||
|
Principal Financial Group US74251V1026 |
85.07 | 85.90 | 85.00 | 86.03 | -0.83 | -0.97 |
01:00 21.03.2026 |
14’535.65 CHF | ||
|
Packaging US6951561090 |
202.73 | 204.39 | 201.30 | 205.26 | -1.66 | -0.81 |
01:04 21.03.2026 |
14’252.03 CHF | ||
|
PTC US69370C1009 |
149.81 | 150.67 | 148.04 | 150.79 | -0.86 | -0.57 |
01:00 21.03.2026 |
14’047.59 CHF | ||
|
Pentair IE00BLS09M33 |
86.49 | 88.49 | 85.90 | 88.20 | -2.00 | -2.26 |
01:04 21.03.2026 |
11’125.27 CHF | ||
|
Regency Centers US7588491032 |
74.87 | 76.69 | 74.61 | 76.72 | -1.82 | -2.37 |
01:00 21.03.2026 |
10’791.13 CHF | ||
|
Pinnacle West Capital US7234841010 |
97.27 | 100.07 | 97.14 | 100.10 | -2.80 | -2.80 |
01:04 21.03.2026 |
9’267.27 CHF | ||
|
Paramount Skydance US69932A2042 |
9.15 | 8.96 | 8.86 | 9.24 | 0.19 | 2.12 |
01:00 21.03.2026 |
8’015.91 CHF | ||
|
PerkinElmer US7140461093 |
85.94 | 85.76 | 85.09 | 86.54 | 0.18 | 0.21 |
01:04 21.03.2026 |
7’571.42 CHF | ||
|
Pool US73278L1052 |
200.34 | 204.36 | 197.71 | 204.08 | -4.02 | -1.97 |
01:00 21.03.2026 |
5’807.65 CHF | ||
|
Paycom Software US70432V1026 |
124.82 | 124.15 | 121.59 | 126.95 | 0.67 | 0.54 |
01:04 21.03.2026 |
5’338.43 CHF |
