S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Oracle
US68389X1054

334.87

241.51

312.33

345.69

93.36

38.66

20:07
10.09.2025

534’630.77 CHF

Long Short

Procter & Gamble
US7427181091

156.58

159.46

155.91

158.91

-2.88

-1.81

20:05
10.09.2025

297’273.68 CHF

Long Short

Palantir
US69608A1088

167.37

162.36

163.45

168.51

5.01

3.09

20:07
10.09.2025

295’567.66 CHF

Long Short

Philip Morris
US7181721090

164.97

164.74

164.07

165.83

0.23

0.14

20:07
10.09.2025

202’158.36 CHF

Long Short

PepsiCo
US7134481081

142.85

143.10

141.43

143.00

-0.25

-0.17

20:07
10.09.2025

154’848.09 CHF

Long Short

QUALCOMM
US7475251036

157.76

158.66

156.63

159.20

-0.90

-0.57

20:07
10.09.2025

137’996.77 CHF

Long Short

Progressive
US7433151039

246.23

243.26

240.89

246.39

2.97

1.22

20:05
10.09.2025

115’068.96 CHF

Long Short

Pfizer
US7170811035

24.55

24.71

24.45

24.63

-0.17

-0.67

20:07
10.09.2025

111’403.93 CHF

Long Short

Palo Alto Networks
US6974351057

197.91

197.55

197.24

202.71

0.36

0.18

20:07
10.09.2025

105’375.80 CHF

Long Short

Prologis
US74340W1036

110.77

111.97

110.77

112.26

-1.20

-1.07

20:07
10.09.2025

84’116.15 CHF

Long Short

Parker Hannifin
US7010941042

765.00

755.24

756.33

769.71

9.76

1.29

19:54
10.09.2025

76’861.33 CHF

Long Short

PNC Financial Services Group
US6934751057

201.79

200.41

200.42

202.53

1.38

0.69

20:03
10.09.2025

64’047.21 CHF

Long Short

Republic Services
US7607591002

227.37

229.07

226.64

229.25

-1.70

-0.74

20:03
10.09.2025

56’847.86 CHF

Long Short

PayPal
US70450Y1038

65.87

67.68

65.81

68.03

-1.81

-2.67

20:07
10.09.2025

52’156.43 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

555.14

556.53

554.43

559.06

-1.39

-0.25

20:05
10.09.2025

47’239.60 CHF

Long Short

Roper Technolgies
US7766961061

512.04

519.67

509.34

519.44

-7.63

-1.47

20:07
10.09.2025

44’957.68 CHF

Long Short

Quanta Services
US74762E1029

390.26

373.47

381.20

393.18

16.79

4.50

20:06
10.09.2025

44’158.30 CHF

Long Short

Realty Income
US7561091049

59.35

59.49

59.17

59.85

-0.14

-0.24

20:07
10.09.2025

43’127.63 CHF

Long Short

Phillips 66
US7185461040

130.76

132.29

128.42

133.62

-1.54

-1.16

20:07
10.09.2025

41’998.67 CHF

Long Short

US74460D1090

289.71

290.10

288.92

290.99

-0.39

-0.13

19:55
10.09.2025

41’271.18 CHF

Long Short

Paccar
US6937181088

98.07

97.53

97.15

98.67

0.54

0.55

20:07
10.09.2025

41’176.89 CHF

Long Short

Ross Stores
US7782961038

149.35

149.04

147.69

149.64

0.31

0.21

20:07
10.09.2025

39’566.88 CHF

Long Short

Paychex
US7043261079

132.76

134.41

132.71

135.05

-1.65

-1.23

20:05
10.09.2025

38’939.30 CHF

Long Short

ONEOK
US6826801036

72.62

71.84

71.73

72.91

0.78

1.09

20:07
10.09.2025

35’867.71 CHF

Long Short

ResMed
US7611521078

269.35

279.19

265.77

278.30

-9.84

-3.52

20:05
10.09.2025

32’657.41 CHF

Long Short

US7445731067

81.07

79.99

80.19

81.41

1.08

1.35

20:06
10.09.2025

31’942.35 CHF

Long Short

Rockwell Automation
US7739031091

340.07

342.95

340.07

346.52

-2.89

-0.84

20:03
10.09.2025

30’929.84 CHF

Long Short

Prudential Financial
US7443201022

105.55

105.54

105.11

106.25

0.01

20:05
10.09.2025

29’735.07 CHF

Long Short

Otis Worldwide Corporation Registered Shs When Issued
US68902V1070

87.53

88.01

87.36

88.27

-0.48

-0.55

20:07
10.09.2025

27’368.49 CHF

Long Short

Raymond James Financial
US7547301090

165.97

165.59

165.01

167.81

0.38

0.23

20:02
10.09.2025

26’379.88 CHF

Long Short

PG&E
US69331C1080

15.45

14.97

14.76

16.09

0.48

3.17

20:07
10.09.2025

25’540.77 CHF

Long Short

Old Dominion Freight Line
US6795801009

146.06

148.22

144.88

148.68

-2.16

-1.46

20:05
10.09.2025

25’347.57 CHF

Long Short

PulteGroup
US7458671010

134.75

136.72

134.31

137.20

-1.97

-1.44

20:07
10.09.2025

22’269.48 CHF

Long Short

Rollins
US7757111049

56.35

57.32

56.26

57.19

-0.97

-1.69

20:07
10.09.2025

22’098.36 CHF

Long Short

PPL
US69351T1060

35.59

35.73

35.41

35.74

-0.14

-0.39

20:07
10.09.2025

21’041.81 CHF

Long Short

PTC
US69370C1009

204.50

204.03

202.50

206.24

0.47

0.23

20:07
10.09.2025

20’339.33 CHF

Long Short

PPG Industries
US6935061076

108.46

109.38

108.44

109.45

-0.92

-0.84

20:06
10.09.2025

20’090.92 CHF

Long Short

Regions Financial
US7591EP1005

27.05

26.82

26.75

27.23

0.23

0.86

20:07
10.09.2025

19’257.42 CHF

Long Short

Quest Diagnostics
US74834L1008

180.54

182.68

180.01

182.07

-2.14

-1.17

20:06
10.09.2025

16’290.78 CHF

Long Short

ON Semiconductor
US6821891057

48.16

48.62

47.96

49.53

-0.46

-0.95

20:07
10.09.2025

15’955.24 CHF

Long Short

Packaging
US6951561090

213.26

214.07

213.05

215.61

-0.81

-0.38

20:05
10.09.2025

15’507.07 CHF

Long Short

Ralph Lauren a
US7512121010

311.05

309.79

308.52

312.72

1.26

0.41

19:58
10.09.2025

14’943.19 CHF

Long Short

Pentair
IE00BLS09M33

109.33

109.13

108.98

110.42

0.20

0.18

20:03
10.09.2025

14’481.27 CHF

Long Short

Principal Financial Group
US74251V1026

79.49

80.07

79.07

80.51

-0.58

-0.72

20:05
10.09.2025

14’172.36 CHF

Long Short

Omnicom Group
US6819191064

75.71

77.73

75.37

77.46

-2.02

-2.60

20:07
10.09.2025

12’205.48 CHF

Long Short

Regency Centers
US7588491032

71.90

72.39

71.79

72.35

-0.49

-0.68

20:07
10.09.2025

10’589.57 CHF

Long Short

Paycom Software
US70432V1026

221.18

222.49

220.58

223.04

-1.31

-0.59

20:01
10.09.2025

10’361.21 CHF

Long Short

Pool
US73278L1052

319.36

321.87

318.61

322.25

-2.51

-0.78

20:01
10.09.2025

9’936.81 CHF

Long Short

Pinnacle West Capital
US7234841010

87.54

87.38

87.17

87.63

0.16

0.18

20:07
10.09.2025

8’372.81 CHF

Long Short

PerkinElmer
US7140461093

83.69

85.04

83.49

85.50

-1.35

-1.59

20:07
10.09.2025

7’993.15 CHF

Long Short

Erste Seite Zurück | ... | 5 | 6 | 7 | 8 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500