S&P 500 998434 / US78378X1072
7’473.47
Pkt
27.75
Pkt
0.37 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
192.08 | 189.77 | 191.15 | 197.00 | 2.31 | 1.22 |
02:04 23.05.2026 |
433’679.35 CHF | ||
|
Procter & Gamble US7427181091 |
144.44 | 143.40 | 143.61 | 144.64 | 1.04 | 0.73 |
02:04 23.05.2026 |
264’041.71 CHF | ||
|
Palantir US69608A1088 |
136.88 | 137.42 | 134.30 | 139.02 | -0.54 | -0.39 |
02:00 23.05.2026 |
257’605.11 CHF | ||
|
Philip Morris US7181721090 |
188.99 | 188.46 | 187.60 | 190.29 | 0.53 | 0.28 |
02:04 23.05.2026 |
231’234.44 CHF | ||
|
QUALCOMM US7475251036 |
238.16 | 213.41 | 214.25 | 243.00 | 24.75 | 11.60 |
02:00 23.05.2026 |
197’060.51 CHF | ||
|
Raytheon Technologies US75513E1010 |
177.01 | 175.98 | 175.31 | 177.56 | 1.03 | 0.59 |
02:04 23.05.2026 |
187’133.86 CHF | ||
|
Palo Alto Networks US6974351057 |
260.58 | 252.92 | 249.55 | 261.40 | 7.66 | 3.03 |
02:00 23.05.2026 |
166’888.35 CHF | ||
|
PepsiCo US7134481081 |
150.57 | 148.85 | 148.56 | 150.72 | 1.72 | 1.16 |
02:00 23.05.2026 |
161’556.36 CHF | ||
|
Pfizer US7170811035 |
25.90 | 25.95 | 25.77 | 26.15 | -0.05 | -0.19 |
02:04 23.05.2026 |
115’883.64 CHF | ||
|
Prologis US74340W1036 |
145.90 | 144.63 | 144.43 | 146.27 | 1.27 | 0.88 |
02:04 23.05.2026 |
106’763.66 CHF | ||
|
Progressive US7433151039 |
199.51 | 198.97 | 197.59 | 199.66 | 0.54 | 0.27 |
02:04 23.05.2026 |
91’520.46 CHF | ||
|
Parker Hannifin US7010941042 |
866.96 | 864.73 | 861.07 | 871.27 | 2.23 | 0.26 |
02:04 23.05.2026 |
85’813.59 CHF | ||
|
Quanta Services US74762E1029 |
723.44 | 716.91 | 711.52 | 730.00 | 6.53 | 0.91 |
02:04 23.05.2026 |
85’223.16 CHF | ||
|
PNC Financial Services Group US6934751057 |
219.23 | 218.37 | 219.00 | 220.75 | 0.86 | 0.39 |
02:04 23.05.2026 |
69’110.81 CHF | ||
|
Ross Stores US7782961038 |
234.81 | 217.19 | 228.57 | 235.61 | 17.62 | 8.11 |
02:00 23.05.2026 |
59’383.01 CHF | ||
|
Phillips 66 US7185461040 |
177.69 | 174.05 | 174.37 | 178.17 | 3.64 | 2.09 |
02:04 23.05.2026 |
55’915.44 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
256.10 | 260.32 | 255.20 | 261.32 | -4.22 | -1.62 |
02:04 23.05.2026 |
53’920.07 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
638.88 | 642.59 | 633.50 | 643.06 | -3.71 | -0.58 |
02:00 23.05.2026 |
52’581.49 CHF | ||
|
Robinhood US7707001027 |
73.64 | 75.92 | 73.26 | 77.10 | -2.28 | -3.00 |
02:00 23.05.2026 |
52’104.59 CHF | ||
|
Republic Services US7607591002 |
208.93 | 208.09 | 207.45 | 209.92 | 0.84 | 0.40 |
02:04 23.05.2026 |
50’462.37 CHF | ||
|
Realty Income US7561091049 |
62.02 | 62.23 | 61.57 | 62.41 | -0.21 | -0.34 |
02:04 23.05.2026 |
45’401.22 CHF | ||
|
Paccar US6937181088 |
109.35 | 109.34 | 108.48 | 109.95 | 0.01 | 0.01 |
02:00 23.05.2026 |
45’178.39 CHF | ||
|
US74460D1090 |
305.25 | 304.99 | 303.39 | 308.41 | 0.26 | 0.09 |
02:04 23.05.2026 |
42’057.30 CHF | ||
|
Rockwell Automation US7739031091 |
452.29 | 440.25 | 442.00 | 454.26 | 12.04 | 2.73 |
02:04 23.05.2026 |
39’509.44 CHF | ||
|
US7445731067 |
79.51 | 78.48 | 78.59 | 79.79 | 1.03 | 1.31 |
02:04 23.05.2026 |
31’104.35 CHF | ||
|
PayPal US70450Y1038 |
44.23 | 44.30 | 43.99 | 44.71 | -0.07 | -0.16 |
02:00 23.05.2026 |
30’628.62 CHF | ||
|
PG&E US69331C1080 |
16.49 | 16.44 | 16.22 | 16.55 | 0.05 | 0.30 |
02:04 23.05.2026 |
28’508.31 CHF | ||
|
Prudential Financial US7443201022 |
104.12 | 104.24 | 104.05 | 104.88 | -0.12 | -0.12 |
02:04 23.05.2026 |
28’363.11 CHF | ||
|
Paychex US7043261079 |
97.00 | 94.25 | 94.25 | 97.20 | 2.75 | 2.92 |
02:00 23.05.2026 |
27’283.36 CHF | ||
|
Roper Technolgies US7766961061 |
326.94 | 324.08 | 323.10 | 329.24 | 2.86 | 0.88 |
02:00 23.05.2026 |
25’901.36 CHF | ||
|
Qnity Electronics US74743L1008 |
156.93 | 152.76 | 153.60 | 157.66 | 4.17 | 2.73 |
02:04 23.05.2026 |
25’789.72 CHF | ||
|
ResMed US7611521078 |
208.05 | 208.98 | 207.29 | 211.01 | -0.93 | -0.45 |
02:04 23.05.2026 |
23’691.56 CHF | ||
|
Raymond James Financial US7547301090 |
151.46 | 150.42 | 150.68 | 152.37 | 1.04 | 0.69 |
02:04 23.05.2026 |
23’171.92 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
72.77 | 71.63 | 71.83 | 73.40 | 1.14 | 1.59 |
02:04 23.05.2026 |
21’920.60 CHF | ||
|
PPL US69351T1060 |
36.32 | 36.17 | 35.96 | 36.46 | 0.15 | 0.41 |
02:04 23.05.2026 |
21’451.41 CHF | ||
|
Rollins US7757111049 |
53.46 | 53.02 | 52.98 | 53.60 | 0.44 | 0.83 |
02:04 23.05.2026 |
20’206.12 CHF | ||
|
PPG Industries US6935061076 |
107.78 | 106.63 | 106.34 | 107.97 | 1.15 | 1.08 |
02:04 23.05.2026 |
18’859.86 CHF | ||
|
Regions Financial US7591EP1005 |
27.83 | 27.71 | 27.75 | 28.11 | 0.12 | 0.43 |
02:04 23.05.2026 |
18’644.29 CHF | ||
|
Ralph Lauren a US7512121010 |
377.78 | 374.90 | 371.58 | 381.15 | 2.88 | 0.77 |
02:04 23.05.2026 |
17’954.96 CHF | ||
|
Principal Financial Group US74251V1026 |
103.85 | 103.92 | 103.42 | 104.60 | -0.07 | -0.07 |
02:00 23.05.2026 |
17’610.62 CHF | ||
|
PulteGroup US7458671010 |
116.43 | 116.30 | 115.00 | 117.04 | 0.13 | 0.11 |
02:04 23.05.2026 |
17’410.78 CHF | ||
|
Quest Diagnostics US74834L1008 |
195.21 | 193.82 | 193.96 | 196.81 | 1.39 | 0.72 |
02:04 23.05.2026 |
16’963.84 CHF | ||
|
Packaging US6951561090 |
215.91 | 213.76 | 212.25 | 216.00 | 2.15 | 1.01 |
02:04 23.05.2026 |
15’101.99 CHF | ||
|
PTC US69370C1009 |
148.23 | 145.84 | 145.84 | 148.67 | 2.39 | 1.64 |
02:00 23.05.2026 |
13’438.02 CHF | ||
|
Regency Centers US7588491032 |
78.84 | 78.34 | 78.28 | 79.05 | 0.50 | 0.64 |
02:00 23.05.2026 |
11’332.30 CHF | ||
|
Pinnacle West Capital US7234841010 |
102.94 | 101.84 | 101.50 | 103.04 | 1.10 | 1.08 |
02:04 23.05.2026 |
9’793.33 CHF | ||
|
Pentair IE00BLS09M33 |
74.82 | 74.43 | 74.05 | 75.11 | 0.39 | 0.52 |
02:04 23.05.2026 |
9’492.17 CHF | ||
|
Paramount Skydance US69932A2042 |
10.46 | 10.28 | 10.30 | 10.61 | 0.18 | 1.75 |
02:00 23.05.2026 |
9’190.05 CHF | ||
|
PerkinElmer US7140461093 |
96.95 | 95.38 | 94.72 | 97.01 | 1.57 | 1.65 |
02:04 23.05.2026 |
8’490.76 CHF | ||
|
Pool US73278L1052 |
184.64 | 181.69 | 181.28 | 186.80 | 2.95 | 1.62 |
02:00 23.05.2026 |
5’282.39 CHF |
