S&P 500 998434 / US78378X1072
6’929.94
Pkt
-2.11
Pkt
-0.03 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
197.99 | 197.49 | 196.14 | 200.33 | 0.50 | 0.25 |
22:15 26.12.2025 |
447’725.46 CHF | ||
|
Palantir US69608A1088 |
188.71 | 194.17 | 188.62 | 196.30 | -5.46 | -2.81 |
02:00 27.12.2025 |
365’171.07 CHF | ||
|
Procter & Gamble US7427181091 |
144.74 | 144.49 | 144.31 | 145.64 | 0.25 | 0.17 |
22:15 26.12.2025 |
266’414.42 CHF | ||
|
Philip Morris US7181721090 |
161.05 | 162.64 | 160.90 | 162.61 | -1.59 | -0.98 |
22:15 26.12.2025 |
199’768.48 CHF | ||
|
PepsiCo US7134481081 |
143.78 | 143.74 | 143.10 | 143.94 | 0.04 | 0.03 |
02:00 27.12.2025 |
155’083.49 CHF | ||
|
QUALCOMM US7475251036 |
174.81 | 174.77 | 174.43 | 175.50 | 0.04 | 0.02 |
02:00 27.12.2025 |
147’695.67 CHF | ||
|
Pfizer US7170811035 |
25.09 | 25.03 | 24.92 | 25.11 | 0.06 | 0.24 |
22:15 26.12.2025 |
112’294.11 CHF | ||
|
Progressive US7433151039 |
227.13 | 227.66 | 226.68 | 228.38 | -0.53 | -0.23 |
22:15 26.12.2025 |
105’339.17 CHF | ||
|
Palo Alto Networks US6974351057 |
188.45 | 187.22 | 186.51 | 188.58 | 1.23 | 0.66 |
02:00 27.12.2025 |
102’966.61 CHF | ||
|
Prologis US74340W1036 |
128.71 | 129.15 | 128.09 | 129.20 | -0.44 | -0.34 |
22:15 26.12.2025 |
94’658.44 CHF | ||
|
Parker Hannifin US7010941042 |
888.08 | 887.76 | 885.09 | 889.72 | 0.32 | 0.04 |
22:15 26.12.2025 |
88’393.76 CHF | ||
|
Robinhood US7707001027 |
118.13 | 120.44 | 117.70 | 121.00 | -2.31 | -1.92 |
02:00 27.12.2025 |
85’454.13 CHF | ||
|
PNC Financial Services Group US6934751057 |
213.89 | 213.48 | 212.97 | 214.05 | 0.41 | 0.19 |
22:15 26.12.2025 |
66’058.65 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
784.97 | 783.71 | 778.09 | 786.58 | 1.26 | 0.16 |
02:00 27.12.2025 |
64’992.91 CHF | ||
|
Republic Services US7607591002 |
213.37 | 213.20 | 212.78 | 214.13 | 0.17 | 0.08 |
22:15 26.12.2025 |
52’077.37 CHF | ||
|
Quanta Services US74762E1029 |
432.67 | 433.58 | 429.75 | 433.39 | -0.91 | -0.21 |
22:15 26.12.2025 |
51’015.82 CHF | ||
|
Ross Stores US7782961038 |
181.14 | 181.68 | 180.46 | 181.68 | -0.54 | -0.30 |
02:00 27.12.2025 |
46’368.06 CHF | ||
|
Paccar US6937181088 |
111.79 | 111.51 | 111.14 | 111.92 | 0.28 | 0.25 |
02:00 27.12.2025 |
46’211.84 CHF | ||
|
PayPal US70450Y1038 |
59.97 | 60.04 | 59.54 | 60.10 | -0.07 | -0.12 |
02:00 27.12.2025 |
44’326.81 CHF | ||
|
Realty Income US7561091049 |
56.69 | 56.67 | 56.42 | 56.82 | 0.02 | 0.04 |
22:15 26.12.2025 |
41’134.67 CHF | ||
|
Phillips 66 US7185461040 |
127.75 | 128.41 | 127.38 | 128.77 | -0.66 | -0.51 |
22:15 26.12.2025 |
40’825.37 CHF | ||
|
Roper Technolgies US7766961061 |
450.83 | 451.18 | 449.20 | 451.60 | -0.35 | -0.08 |
02:00 27.12.2025 |
38’319.76 CHF | ||
|
ONEOK US6826801036 |
72.85 | 73.24 | 72.37 | 73.25 | -0.39 | -0.53 |
22:15 26.12.2025 |
36’363.91 CHF | ||
|
US74460D1090 |
260.66 | 262.08 | 259.67 | 262.12 | -1.42 | -0.54 |
22:15 26.12.2025 |
36’285.31 CHF | ||
|
Rockwell Automation US7739031091 |
399.79 | 398.22 | 396.42 | 399.92 | 1.57 | 0.39 |
22:15 26.12.2025 |
35’278.79 CHF | ||
|
Paychex US7043261079 |
114.19 | 114.58 | 113.79 | 114.94 | -0.39 | -0.34 |
02:00 27.12.2025 |
32’454.49 CHF | ||
|
US7445731067 |
80.39 | 80.72 | 80.15 | 80.81 | -0.33 | -0.41 |
22:15 26.12.2025 |
31’792.68 CHF | ||
|
Prudential Financial US7443201022 |
113.97 | 114.55 | 113.74 | 114.89 | -0.58 | -0.51 |
22:15 26.12.2025 |
31’635.49 CHF | ||
|
ResMed US7611521078 |
244.76 | 244.44 | 243.82 | 245.40 | 0.32 | 0.13 |
22:15 26.12.2025 |
28’153.69 CHF | ||
|
PG&E US69331C1080 |
15.77 | 15.82 | 15.71 | 15.85 | -0.05 | -0.32 |
22:15 26.12.2025 |
27’436.44 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
87.62 | 87.90 | 87.44 | 88.06 | -0.28 | -0.32 |
22:15 26.12.2025 |
27’030.15 CHF | ||
|
Raymond James Financial US7547301090 |
165.30 | 165.80 | 164.73 | 166.08 | -0.50 | -0.30 |
22:15 26.12.2025 |
25’730.18 CHF | ||
|
Rollins US7757111049 |
60.60 | 60.66 | 60.29 | 60.90 | -0.06 | -0.10 |
22:15 26.12.2025 |
23’196.54 CHF | ||
|
PPL US69351T1060 |
35.08 | 34.97 | 34.89 | 35.12 | 0.11 | 0.31 |
22:15 26.12.2025 |
20’412.00 CHF | ||
|
Regions Financial US7591EP1005 |
27.79 | 27.73 | 27.63 | 27.84 | 0.06 | 0.22 |
22:15 26.12.2025 |
19’186.66 CHF | ||
|
PulteGroup US7458671010 |
119.20 | 119.35 | 118.19 | 119.66 | -0.15 | -0.13 |
22:15 26.12.2025 |
18’356.23 CHF | ||
|
PPG Industries US6935061076 |
104.32 | 103.55 | 103.40 | 104.43 | 0.77 | 0.74 |
22:15 26.12.2025 |
18’335.15 CHF | ||
|
Ralph Lauren a US7512121010 |
358.11 | 361.52 | 356.26 | 360.62 | -3.41 | -0.94 |
22:15 26.12.2025 |
17’303.81 CHF | ||
|
PTC US69370C1009 |
176.59 | 176.47 | 175.64 | 176.83 | 0.12 | 0.07 |
02:00 27.12.2025 |
16’632.64 CHF | ||
|
Principal Financial Group US74251V1026 |
89.38 | 89.59 | 88.95 | 89.78 | -0.21 | -0.23 |
02:00 27.12.2025 |
15’530.63 CHF | ||
|
Quest Diagnostics US74834L1008 |
175.94 | 175.92 | 175.74 | 176.73 | 0.02 | 0.01 |
22:15 26.12.2025 |
15’441.71 CHF | ||
|
Packaging US6951561090 |
208.91 | 207.33 | 207.48 | 209.00 | 1.58 | 0.76 |
22:15 26.12.2025 |
14’719.92 CHF | ||
|
Qnity Electronics US74743L1008 |
84.21 | 83.37 | 83.59 | 84.40 | 0.84 | 1.01 |
22:15 26.12.2025 |
13’779.36 CHF | ||
|
Pentair IE00BLS09M33 |
105.68 | 105.38 | 105.23 | 105.77 | 0.30 | 0.28 |
22:15 26.12.2025 |
13’607.06 CHF | ||
|
Paramount Skydance US69932A2042 |
13.59 | 13.74 | 13.46 | 13.71 | -0.15 | -1.09 |
02:00 27.12.2025 |
11’965.68 CHF | ||
|
Regency Centers US7588491032 |
69.55 | 69.55 | 69.14 | 69.67 | 0.00 | 0.00 |
02:00 27.12.2025 |
10’037.48 CHF | ||
|
PerkinElmer US7140461093 |
96.75 | 96.78 | 95.87 | 96.99 | -0.03 | -0.03 |
22:15 26.12.2025 |
8’658.01 CHF | ||
|
Pinnacle West Capital US7234841010 |
88.40 | 88.36 | 88.11 | 88.70 | 0.04 | 0.05 |
22:15 26.12.2025 |
8’344.97 CHF | ||
|
Paycom Software US70432V1026 |
160.41 | 160.40 | 159.36 | 160.88 | 0.01 | 0.01 |
22:15 26.12.2025 |
7’121.72 CHF | ||
|
Pool US73278L1052 |
232.49 | 231.24 | 230.95 | 233.25 | 1.25 | 0.54 |
02:00 27.12.2025 |
6’796.65 CHF |
