OMX Stockholm PI 1177139 / SE0000744195
1’086.53
Pkt
-8.17
Pkt
-0.75
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
385.70 | 396.50 | 0.00 | 0.00 | -10.80 | -2.72 |
18:00 26.06.2026 |
41’366.38 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
233.80 | 234.00 | 0.00 | 0.00 | -0.20 | -0.09 |
18:00 26.06.2026 |
38’535.38 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
193.60 | 192.80 | 0.00 | 0.00 | 0.80 | 0.41 |
18:00 26.06.2026 |
30’536.80 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.95 | 190.25 | 0.00 | 0.00 | 0.70 | 0.37 |
18:00 26.06.2026 |
30’132.92 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
141.60 | 141.15 | 0.00 | 0.00 | 0.45 | 0.32 |
18:00 26.06.2026 |
23’244.74 CHF | ||
|
Samp a FI4000552500 |
100.30 | 99.34 | 0.00 | 0.00 | 0.96 | 0.97 |
18:00 26.06.2026 |
22’144.48 CHF | ||
|
SKF Group SE0000108227 |
246.30 | 252.50 | 0.00 | 0.00 | -6.20 | -2.46 |
18:00 26.06.2026 |
9’562.67 CHF | ||
|
SKF AB SE0000108201 |
246.50 | 251.50 | 0.00 | 0.00 | -5.00 | -1.99 |
18:00 26.06.2026 |
9’524.80 CHF | ||
|
Skanska SE0000113250 |
258.80 | 262.60 | 0.00 | 0.00 | -3.80 | -1.45 |
18:00 26.06.2026 |
9’043.99 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
91.32 | 93.78 | 0.00 | 0.00 | -2.46 | -2.62 |
18:00 26.06.2026 |
7’773.39 CHF | ||
|
SSAB b SE0000120669 |
91.40 | 93.54 | 0.00 | 0.00 | -2.14 | -2.29 |
18:00 26.06.2026 |
7’753.49 CHF | ||
|
SECURITAS AB SE0000163594 |
156.40 | 156.30 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 26.06.2026 |
7’447.71 CHF | ||
|
Stora Enso FI0009007611 |
102.50 | 105.00 | 0.00 | 0.00 | -2.50 | -2.38 |
18:00 26.06.2026 |
6’886.98 CHF | ||
|
Stora Enso Oy a FI0009007603 |
100.50 | 105.00 | 0.00 | 0.00 | -4.50 | -4.29 |
18:00 26.06.2026 |
6’886.98 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
99.74 | 100.90 | 0.00 | 0.00 | -1.16 | -1.15 |
18:00 26.06.2026 |
5’894.03 CHF | ||
|
AB Sagax SE0004635878 |
151.00 | 150.50 | 0.00 | 0.00 | 0.50 | 0.33 |
18:00 26.06.2026 |
5’816.87 CHF | ||
|
AB Sagax SE0005127818 |
150.60 | 150.30 | 0.00 | 0.00 | 0.30 | 0.20 |
18:00 26.06.2026 |
5’809.14 CHF | ||
|
Sectra AB Registered b SE0022419784 |
273.80 | 276.60 | 0.00 | 0.00 | -2.80 | -1.01 |
18:00 26.06.2026 |
4’432.32 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
37.68 | 37.10 | 0.00 | 0.00 | 0.58 | 1.56 |
18:00 26.06.2026 |
2’184.33 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
90.45 | 92.35 | 0.00 | 0.00 | -1.90 | -2.06 |
18:00 26.06.2026 |
1’652.36 CHF | ||
|
Sivers Semiconductors SE0003917798 |
63.35 | 67.00 | 0.00 | 0.00 | -3.65 | -5.45 |
18:00 26.06.2026 |
1’646.21 CHF | ||
|
Silex Microsystems AB SE0028000190 |
189.25 | 172.15 | 0.00 | 0.00 | 17.10 | 9.93 |
18:00 26.06.2026 |
1’572.57 CHF | ||
|
AB Sagax SE0009161052 |
33.30 | 33.25 | 0.00 | 0.00 | 0.05 | 0.15 |
18:00 26.06.2026 |
1’285.12 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
8.52 | 8.71 | 0.00 | 0.00 | -0.19 | -2.23 |
18:00 26.06.2026 |
1’222.46 CHF | ||
|
Skistar AB Registered b SE0012141687 |
162.00 | 162.10 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 26.06.2026 |
1’056.67 CHF | ||
|
Scandi Standard AB SE0005999760 |
145.40 | 145.00 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 26.06.2026 |
789.20 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.43 | 3.26 | 0.00 | 0.00 | 0.17 | 5.28 |
18:00 26.06.2026 |
641.30 CHF | ||
|
Storytel AB SE0007439443 |
91.60 | 93.10 | 0.00 | 0.00 | -1.50 | -1.61 |
18:00 26.06.2026 |
598.74 CHF | ||
|
Sveafastigheter AB SE0022243812 |
30.10 | 30.30 | 0.00 | 0.00 | -0.20 | -0.66 |
18:00 26.06.2026 |
497.34 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
174.20 | 175.40 | 0.00 | 0.00 | -1.20 | -0.68 |
18:00 26.06.2026 |
476.20 CHF | ||
|
Salix Group AB Registered Shs SE0028329540 |
61.70 | 63.20 | 0.00 | 0.00 | -1.50 | -2.37 |
18:00 26.06.2026 |
429.05 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
12.20 | 12.22 | 0.00 | 0.00 | -0.02 | -0.16 |
18:00 26.06.2026 |
340.07 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
64.70 | 64.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
286.23 CHF | ||
|
Stockholm Nordtech Group AB Registered Shs SE0028825042 |
57.60 | 58.90 | 0.00 | 0.00 | -1.30 | -2.21 |
18:00 26.06.2026 |
212.71 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
4.22 | 4.18 | 0.00 | 0.00 | 0.04 | 1.05 |
18:00 26.06.2026 |
166.31 CHF | ||
|
Saniona AB SE0005794617 |
13.00 | 12.87 | 0.00 | 0.00 | 0.13 | 1.01 |
18:00 26.06.2026 |
147.75 CHF | ||
|
Studsvik ABShs SE0000653230 |
212.00 | 210.50 | 0.00 | 0.00 | 1.50 | 0.71 |
18:00 26.06.2026 |
146.07 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
97.20 | 94.70 | 0.00 | 0.00 | 2.50 | 2.64 |
18:00 26.06.2026 |
139.55 CHF | ||
|
Softronic AB SE0000323305 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
94.55 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
8.30 | 8.14 | 0.00 | 0.00 | 0.16 | 1.97 |
18:00 26.06.2026 |
67.25 CHF | ||
|
Sintercast ABShs SE0000950982 |
99.60 | 101.50 | 0.00 | 0.00 | -1.90 | -1.87 |
18:00 26.06.2026 |
59.45 CHF | ||
|
Senzime AB SE0002478776 |
4.20 | 4.30 | 0.00 | 0.00 | -0.10 | -2.33 |
18:00 26.06.2026 |
56.23 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
47.20 | 47.75 | 0.00 | 0.00 | -0.55 | -1.15 |
18:00 26.06.2026 |
45.79 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
24.95 | 24.55 | 0.00 | 0.00 | 0.40 | 1.63 |
18:00 26.06.2026 |
41.40 CHF | ||
|
Starbreeze AB SE0007158928 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
18.17 CHF | ||
|
Starbreeze AB SE0005992831 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 2.66 |
18:00 26.06.2026 |
12.19 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
15.50 | 15.95 | 0.00 | 0.00 | -0.45 | -2.82 |
18:00 26.06.2026 |
9.57 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
6.69 | 6.60 | 0.00 | 0.00 | 0.09 | 1.36 |
18:00 26.06.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
235.00 | 239.80 | 0.00 | 0.00 | -4.80 | -2.00 |
18:00 26.06.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.74 | 6.68 | 0.00 | 0.00 | 0.06 | 0.90 |
18:00 26.06.2026 |
- |
