OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
393.10 | 394.10 | 0.00 | 0.00 | -1.00 | -0.25 |
18:00 28.08.2026 |
41’552.26 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
233.80 | 233.20 | 0.00 | 0.00 | 0.60 | 0.26 |
18:00 28.08.2026 |
39’009.97 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
227.00 | 224.50 | 0.00 | 0.00 | 2.50 | 1.11 |
18:00 28.08.2026 |
37’292.04 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.60 | 221.60 | 0.00 | 0.00 | 2.00 | 0.90 |
18:00 28.08.2026 |
36’733.48 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
148.20 | 147.20 | 0.00 | 0.00 | 1.00 | 0.68 |
18:00 28.08.2026 |
24’727.45 CHF | ||
|
Samp a FI4000552500 |
109.50 | 108.85 | 0.00 | 0.00 | 0.65 | 0.60 |
18:00 28.08.2026 |
24’521.09 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
466.20 | 467.80 | 0.00 | 0.00 | -1.60 | -0.34 |
18:00 28.08.2026 |
13’643.28 CHF | ||
|
SKF AB SE0000108201 |
278.50 | 276.50 | 0.00 | 0.00 | 2.00 | 0.72 |
18:00 28.08.2026 |
10’686.38 CHF | ||
|
SKF Group SE0000108227 |
277.80 | 276.10 | 0.00 | 0.00 | 1.70 | 0.62 |
18:00 28.08.2026 |
10’659.52 CHF | ||
|
Skanska SE0000113250 |
275.40 | 274.90 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 28.08.2026 |
9’609.23 CHF | ||
|
SSAB b SE0000120669 |
104.30 | 105.30 | 0.00 | 0.00 | -1.00 | -0.95 |
18:00 28.08.2026 |
8’759.34 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
103.45 | 104.30 | 0.00 | 0.00 | -0.85 | -0.81 |
18:00 28.08.2026 |
8’687.96 CHF | ||
|
Stora Enso Oy a FI0009007603 |
113.50 | 110.00 | 0.00 | 0.00 | 3.50 | 3.18 |
18:00 28.08.2026 |
7’542.63 CHF | ||
|
Stora Enso FI0009007611 |
112.40 | 111.20 | 0.00 | 0.00 | 1.20 | 1.08 |
18:00 28.08.2026 |
7’469.53 CHF | ||
|
SECURITAS AB SE0000163594 |
151.30 | 151.50 | 0.00 | 0.00 | -0.20 | -0.13 |
18:00 28.08.2026 |
7’304.49 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
114.00 | 113.00 | 0.00 | 0.00 | 1.00 | 0.88 |
18:00 28.08.2026 |
6’747.04 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
113.65 | 112.80 | 0.00 | 0.00 | 0.85 | 0.75 |
18:00 28.08.2026 |
6’726.32 CHF | ||
|
Sectra AB Registered b SE0022419784 |
287.60 | 283.20 | 0.00 | 0.00 | 4.40 | 1.55 |
18:00 28.08.2026 |
4’669.34 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
47.20 | 47.49 | 0.00 | 0.00 | -0.29 | -0.61 |
18:00 28.08.2026 |
2’794.43 CHF | ||
|
Silex Microsystems AB SE0028000190 |
180.60 | 180.35 | 0.00 | 0.00 | 0.25 | 0.14 |
18:00 28.08.2026 |
1’671.50 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
90.60 | 91.40 | 0.00 | 0.00 | -0.80 | -0.88 |
18:00 28.08.2026 |
1’642.41 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.08 | 11.09 | 0.00 | 0.00 | -0.01 | -0.09 |
18:00 28.08.2026 |
1’574.86 CHF | ||
|
Skistar AB Registered b SE0012141687 |
168.50 | 170.10 | 0.00 | 0.00 | -1.60 | -0.94 |
18:00 28.08.2026 |
1’112.87 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
36.40 | 36.20 | 0.00 | 0.00 | 0.20 | 0.55 |
18:00 28.08.2026 |
865.35 CHF | ||
|
Scandi Standard AB SE0005999760 |
144.60 | 143.20 | 0.00 | 0.00 | 2.34 | 1.65 |
18:00 28.08.2026 |
837.65 CHF | ||
|
Sivers Semiconductors SE0003917798 |
27.32 | 36.16 | 0.00 | 0.00 | -8.84 | -24.45 |
18:00 28.08.2026 |
727.42 CHF | ||
|
Storytel AB SE0007439443 |
108.70 | 108.80 | 0.00 | 0.00 | -0.10 | -0.09 |
18:00 28.08.2026 |
708.29 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.10 | 3.11 | 0.00 | 0.00 | -0.02 | -0.61 |
18:00 28.08.2026 |
616.87 CHF | ||
|
Sveafastigheter AB SE0022243812 |
30.55 | 30.25 | 0.00 | 0.00 | 0.30 | 0.99 |
18:00 28.08.2026 |
508.05 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
175.80 | 177.80 | 0.00 | 0.00 | -2.00 | -1.12 |
18:00 28.08.2026 |
483.58 CHF | ||
|
Salix Group AB Registered Shs SE0028329540 |
62.30 | 62.50 | 0.00 | 0.00 | -0.20 | -0.32 |
18:00 28.08.2026 |
428.52 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
12.08 | 12.04 | 0.00 | 0.00 | 0.04 | 0.33 |
18:00 28.08.2026 |
338.02 CHF | ||
|
Stockholm Nordtech Group AB Registered Shs SE0028825042 |
73.35 | 70.40 | 0.00 | 0.00 | 2.95 | 4.19 |
18:00 28.08.2026 |
321.70 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.75 | 6.55 | 0.00 | 0.00 | 0.20 | 3.06 |
18:00 28.08.2026 |
273.73 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
59.60 | 59.50 | 0.00 | 0.00 | 0.10 | 0.17 |
18:00 28.08.2026 |
267.81 CHF | ||
|
Studsvik ABShs SE0000653230 |
234.00 | 236.50 | 0.00 | 0.00 | -2.50 | -1.06 |
18:00 28.08.2026 |
164.52 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
104.80 | 106.80 | 0.00 | 0.00 | -2.00 | -1.87 |
18:00 28.08.2026 |
157.73 CHF | ||
|
Saniona AB SE0005794617 |
11.61 | 11.91 | 0.00 | 0.00 | -0.30 | -2.52 |
18:00 28.08.2026 |
135.04 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
13.14 | 13.62 | 0.00 | 0.00 | -0.48 | -3.52 |
18:00 28.08.2026 |
109.99 CHF | ||
|
Softronic AB SE0000323305 |
22.50 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
99.79 CHF | ||
|
Sintercast ABShs SE0000950982 |
112.00 | 108.50 | 0.00 | 0.00 | 3.50 | 3.23 |
18:00 28.08.2026 |
66.46 CHF | ||
|
Senzime AB SE0002478776 |
3.55 | 3.64 | 0.00 | 0.00 | -0.10 | -2.61 |
18:00 28.08.2026 |
46.96 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
44.75 | 43.90 | 0.00 | 0.00 | 0.85 | 1.94 |
18:00 28.08.2026 |
43.48 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
23.80 | 24.00 | 0.00 | 0.00 | -0.20 | -0.83 |
18:00 28.08.2026 |
40.67 CHF | ||
|
Starbreeze AB SE0007158928 |
0.13 | 0.16 | 0.00 | 0.00 | -0.03 | -19.35 |
18:00 28.08.2026 |
17.11 CHF | ||
|
Starbreeze AB SE0005992831 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -1.49 |
18:00 28.08.2026 |
13.62 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
15.95 | 16.00 | 0.00 | 0.00 | -0.05 | -0.31 |
18:00 28.08.2026 |
9.69 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
6.07 | 5.95 | 0.00 | 0.00 | 0.12 | 2.02 |
18:00 28.08.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
258.80 | 255.20 | 0.00 | 0.00 | 3.60 | 1.41 |
18:00 28.08.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.54 | 7.60 | 0.00 | 0.00 | -0.06 | -0.79 |
18:00 28.08.2026 |
- |
