OMX Stockholm PI 1177139 / SE0000744195
1’082.62
Pkt
2.27
Pkt
0.21
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
237.00 | 234.60 | 0.00 | 0.00 | 2.40 | 1.02 |
18:00 03.02.2026 |
40’484.76 CHF | ||
|
Sandvik AB SE0000667891 |
365.80 | 353.40 | 0.00 | 0.00 | 12.40 | 3.51 |
18:00 03.02.2026 |
38’635.86 CHF | ||
|
Swedbank AB SE0000242455 |
356.60 | 353.10 | 0.00 | 0.00 | 3.50 | 0.99 |
18:00 03.02.2026 |
34’597.46 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
201.50 | 199.80 | 0.00 | 0.00 | 1.70 | 0.85 |
18:00 03.02.2026 |
34’383.17 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.15 | 196.15 | 0.00 | 0.00 | 1.00 | 0.51 |
18:00 03.02.2026 |
33’755.05 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.35 | 143.00 | 0.00 | 0.00 | 0.35 | 0.24 |
18:00 03.02.2026 |
24’677.41 CHF | ||
|
Sampo SE0018768707 |
100.00 | 100.60 | 0.00 | 0.00 | -0.60 | -0.60 |
18:00 03.02.2026 |
23’407.77 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
356.80 | 345.60 | 0.00 | 0.00 | 11.20 | 3.24 |
18:00 03.02.2026 |
10’381.30 CHF | ||
|
Skanska SE0000113250 |
277.40 | 274.70 | 0.00 | 0.00 | 2.70 | 0.98 |
18:00 03.02.2026 |
9’892.83 CHF | ||
|
SKF AB SE0000108201 |
238.00 | 238.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.02.2026 |
9’445.27 CHF | ||
|
SKF Group SE0000108227 |
239.00 | 237.10 | 0.00 | 0.00 | 1.90 | 0.80 |
18:00 03.02.2026 |
9’409.56 CHF | ||
|
SECURITAS AB SE0000163594 |
148.50 | 150.20 | 0.00 | 0.00 | -1.70 | -1.13 |
18:00 03.02.2026 |
7’499.86 CHF | ||
|
Stora Enso Oy a FI0009007603 |
105.50 | 106.00 | 0.00 | 0.00 | -0.50 | -0.47 |
18:00 03.02.2026 |
7’285.60 CHF | ||
|
Stora Enso FI0009007611 |
103.60 | 103.90 | 0.00 | 0.00 | -0.30 | -0.29 |
18:00 03.02.2026 |
7’141.26 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
112.00 | 111.00 | 0.00 | 0.00 | 1.00 | 0.90 |
18:00 03.02.2026 |
6’794.59 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
112.10 | 110.95 | 0.00 | 0.00 | 1.15 | 1.04 |
18:00 03.02.2026 |
6’791.53 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
76.16 | 76.16 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.02.2026 |
6’615.26 CHF | ||
|
SSAB b SE0000120669 |
75.86 | 75.80 | 0.00 | 0.00 | 0.06 | 0.08 |
18:00 03.02.2026 |
6’583.99 CHF | ||
|
Sweco AB Registered b SE0014960373 |
148.10 | 149.00 | 0.00 | 0.00 | -0.90 | -0.60 |
18:00 03.02.2026 |
4’683.60 CHF | ||
|
Sweco AB Registered a SE0014960365 |
148.00 | 148.50 | 0.00 | 0.00 | -0.50 | -0.34 |
18:00 03.02.2026 |
4’667.88 CHF | ||
|
Sectra AB Registered b SE0022419784 |
208.40 | 217.20 | 0.00 | 0.00 | -8.80 | -4.05 |
18:00 03.02.2026 |
3’647.19 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
24.58 | 26.35 | 0.00 | 0.00 | -1.77 | -6.72 |
18:00 03.02.2026 |
1’942.05 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
87.80 | 90.15 | 0.00 | 0.00 | -2.35 | -2.61 |
18:00 03.02.2026 |
1’690.25 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.12 | 10.94 | 0.00 | 0.00 | 0.18 | 1.60 |
18:00 03.02.2026 |
1’614.92 CHF | ||
|
Skistar AB Registered b SE0012141687 |
169.10 | 169.50 | 0.00 | 0.00 | -0.40 | -0.24 |
18:00 03.02.2026 |
1’157.83 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
41.05 | 41.50 | 0.00 | 0.00 | -0.45 | -1.08 |
18:00 03.02.2026 |
1’013.48 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.78 | 4.88 | 0.00 | 0.00 | -0.10 | -2.11 |
18:00 03.02.2026 |
1’005.96 CHF | ||
|
Sveafastigheter AB SE0022243812 |
39.20 | 39.16 | 0.00 | 0.00 | 0.04 | 0.10 |
18:00 03.02.2026 |
682.60 CHF | ||
|
Scandi Standard AB SE0005999760 |
112.00 | 109.00 | 0.00 | 0.00 | 3.00 | 2.75 |
18:00 03.02.2026 |
620.60 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
196.00 | 196.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.02.2026 |
556.98 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.34 | 11.22 | 0.00 | 0.00 | 0.12 | 1.07 |
18:00 03.02.2026 |
354.52 CHF | ||
|
Saniona AB SE0005794617 |
26.30 | 26.45 | 0.00 | 0.00 | -0.15 | -0.57 |
18:00 03.02.2026 |
318.19 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
66.00 | 65.70 | 0.00 | 0.00 | 0.30 | 0.46 |
18:00 03.02.2026 |
304.00 CHF | ||
|
Studsvik ABShs SE0000653230 |
328.00 | 325.00 | 0.00 | 0.00 | 3.00 | 0.92 |
18:00 03.02.2026 |
232.79 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
4.74 | 5.10 | 0.00 | 0.00 | -0.36 | -6.98 |
18:00 03.02.2026 |
230.23 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
91.60 | 91.80 | 0.00 | 0.00 | -0.20 | -0.22 |
18:00 03.02.2026 |
143.09 CHF | ||
|
SynAct Pharma AB SE0008241491 |
21.80 | 21.45 | 0.00 | 0.00 | 0.35 | 1.63 |
18:00 03.02.2026 |
99.70 CHF | ||
|
Softronic AB SE0000323305 |
21.15 | 21.30 | 0.00 | 0.00 | -0.15 | -0.70 |
18:00 03.02.2026 |
97.71 CHF | ||
|
Sivers IMA SE0003917798 |
3.28 | 3.38 | 0.00 | 0.00 | -0.10 | -2.96 |
18:00 03.02.2026 |
87.03 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.85 | 9.99 | 0.00 | 0.00 | -0.14 | -1.40 |
18:00 03.02.2026 |
86.49 CHF | ||
|
Senzime AB SE0002478776 |
4.80 | 4.91 | 0.00 | 0.00 | -0.11 | -2.24 |
18:00 03.02.2026 |
67.28 CHF | ||
|
Sintercast ABShs SE0000950982 |
97.00 | 96.80 | 0.00 | 0.00 | 0.20 | 0.21 |
18:00 03.02.2026 |
59.41 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
24.00 | 23.90 | 0.00 | 0.00 | 0.10 | 0.42 |
18:00 03.02.2026 |
42.24 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
38.00 | 38.20 | 0.00 | 0.00 | -0.20 | -0.52 |
18:00 03.02.2026 |
38.39 CHF | ||
|
Starbreeze AB SE0007158928 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 3.45 |
18:00 03.02.2026 |
16.42 CHF | ||
|
Starbreeze AB SE0005992831 |
0.09 | 0.10 | 0.00 | 0.00 | 0.00 | -1.67 |
18:00 03.02.2026 |
13.53 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
20.20 | 19.85 | 0.00 | 0.00 | 0.35 | 1.76 |
18:00 03.02.2026 |
12.48 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
10.25 | 10.28 | 0.00 | 0.00 | -0.03 | -0.29 |
18:00 03.02.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
169.10 | 170.00 | 0.00 | 0.00 | -0.90 | -0.53 |
18:00 03.02.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.24 | 7.90 | 0.00 | 0.00 | -0.66 | -8.35 |
18:00 03.02.2026 |
- |
