OMX Stockholm PI 1177139 / SE0000744195
1’074.20
Pkt
-8.97
Pkt
-0.83
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
390.60 | 395.90 | 0.00 | 0.00 | -5.30 | -1.34 |
18:00 27.04.2026 |
42’302.18 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
220.80 | 218.60 | 0.00 | 0.00 | 2.20 | 1.01 |
18:00 27.04.2026 |
36’869.47 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
185.80 | 185.20 | 0.00 | 0.00 | 0.60 | 0.32 |
18:00 27.04.2026 |
30’944.95 CHF | ||
|
Swedbank AB SE0000242455 |
320.10 | 320.30 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 27.04.2026 |
30’673.03 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.80 | 178.35 | 0.00 | 0.00 | 0.45 | 0.25 |
18:00 27.04.2026 |
29’800.39 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.90 | 129.35 | 0.00 | 0.00 | 0.55 | 0.43 |
18:00 27.04.2026 |
21’816.40 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
398.60 | 400.20 | 0.00 | 0.00 | -1.60 | -0.40 |
18:00 27.04.2026 |
11’783.43 CHF | ||
|
Tele2 AB SE0005190220 |
187.50 | 191.50 | 0.00 | 0.00 | -4.00 | -2.09 |
18:00 27.04.2026 |
11’313.45 CHF | ||
|
SKF AB SE0000108201 |
230.00 | 232.00 | 0.00 | 0.00 | -2.00 | -0.86 |
18:00 27.04.2026 |
8’998.68 CHF | ||
|
SKF Group SE0000108227 |
230.10 | 230.70 | 0.00 | 0.00 | -0.60 | -0.26 |
18:00 27.04.2026 |
8’948.26 CHF | ||
|
Skanska SE0000113250 |
249.70 | 250.70 | 0.00 | 0.00 | -1.00 | -0.40 |
18:00 27.04.2026 |
8’840.36 CHF | ||
|
SECURITAS AB SE0000163594 |
161.30 | 165.60 | 0.00 | 0.00 | -4.30 | -2.60 |
18:00 27.04.2026 |
8’081.59 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
83.70 | 83.48 | 0.00 | 0.00 | 0.22 | 0.26 |
18:00 27.04.2026 |
7’086.89 CHF | ||
|
Stora Enso FI0009007611 |
104.10 | 104.80 | 0.00 | 0.00 | -0.70 | -0.67 |
18:00 27.04.2026 |
7’040.02 CHF | ||
|
SSAB b SE0000120669 |
83.38 | 82.88 | 0.00 | 0.00 | 0.50 | 0.60 |
18:00 27.04.2026 |
7’035.95 CHF | ||
|
Stora Enso Oy a FI0009007603 |
104.50 | 104.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.04.2026 |
7’019.86 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
103.50 | 105.00 | 0.00 | 0.00 | -1.50 | -1.43 |
18:00 27.04.2026 |
6’281.79 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
103.00 | 104.45 | 0.00 | 0.00 | -1.45 | -1.39 |
18:00 27.04.2026 |
6’248.88 CHF | ||
|
Sweco AB Registered a SE0014960365 |
140.50 | 144.50 | 0.00 | 0.00 | -4.00 | -2.77 |
18:00 27.04.2026 |
4’439.31 CHF | ||
|
Sweco AB Registered b SE0014960373 |
139.70 | 140.80 | 0.00 | 0.00 | -1.10 | -0.78 |
18:00 27.04.2026 |
4’325.63 CHF | ||
|
Sectra AB Registered b SE0022419784 |
263.40 | 262.80 | 0.00 | 0.00 | 0.60 | 0.23 |
18:00 27.04.2026 |
4’312.98 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
28.65 | 27.87 | 0.00 | 0.00 | 0.78 | 2.80 |
18:00 27.04.2026 |
1’685.04 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
91.25 | 91.45 | 0.00 | 0.00 | -0.20 | -0.22 |
18:00 27.04.2026 |
1’675.80 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.96 | 9.92 | 0.00 | 0.00 | 0.04 | 0.42 |
18:00 27.04.2026 |
1’425.57 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
71.90 | 72.90 | 0.00 | 0.00 | -1.00 | -1.37 |
18:00 27.04.2026 |
1’287.65 CHF | ||
|
Skistar AB Registered b SE0012141687 |
160.60 | 160.10 | 0.00 | 0.00 | 0.50 | 0.31 |
18:00 27.04.2026 |
1’068.86 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
38.05 | 38.30 | 0.00 | 0.00 | -0.25 | -0.65 |
18:00 27.04.2026 |
914.15 CHF | ||
|
Scandi Standard AB SE0005999760 |
152.20 | 155.60 | 0.00 | 0.00 | -3.40 | -2.19 |
18:00 27.04.2026 |
867.37 CHF | ||
|
Sivers IMA SE0003917798 |
29.58 | 31.96 | 0.00 | 0.00 | -2.38 | -7.45 |
18:00 27.04.2026 |
804.25 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
57.90 | 58.50 | 0.00 | 0.00 | -0.60 | -1.03 |
18:00 27.04.2026 |
711.68 CHF | ||
|
Sveafastigheter AB SE0022243812 |
33.65 | 34.40 | 0.00 | 0.00 | -0.75 | -2.18 |
18:00 27.04.2026 |
578.28 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
188.00 | 188.60 | 0.00 | 0.00 | -0.60 | -0.32 |
18:00 27.04.2026 |
524.42 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.62 | 11.78 | 0.00 | 0.00 | -0.16 | -1.36 |
18:00 27.04.2026 |
347.92 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
57.00 | 57.10 | 0.00 | 0.00 | -0.10 | -0.18 |
18:00 27.04.2026 |
258.61 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.32 | 5.26 | 0.00 | 0.00 | 0.06 | 1.14 |
18:00 27.04.2026 |
221.93 CHF | ||
|
Studsvik ABShs SE0000653230 |
253.50 | 261.00 | 0.00 | 0.00 | -7.50 | -2.87 |
18:00 27.04.2026 |
182.72 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
110.20 | 113.40 | 0.00 | 0.00 | -3.20 | -2.82 |
18:00 27.04.2026 |
171.35 CHF | ||
|
Saniona AB SE0005794617 |
14.03 | 14.27 | 0.00 | 0.00 | -0.24 | -1.68 |
18:00 27.04.2026 |
167.78 CHF | ||
|
Softronic AB SE0000323305 |
22.95 | 22.60 | 0.00 | 0.00 | 0.35 | 1.55 |
18:00 27.04.2026 |
101.32 CHF | ||
|
SynAct Pharma AB SE0008241491 |
18.62 | 18.26 | 0.00 | 0.00 | 0.36 | 1.97 |
18:00 27.04.2026 |
82.95 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.57 | 9.76 | 0.00 | 0.00 | -0.19 | -1.95 |
18:00 27.04.2026 |
82.59 CHF | ||
|
Senzime AB SE0002478776 |
4.70 | 4.93 | 0.00 | 0.00 | -0.23 | -4.67 |
18:00 27.04.2026 |
66.02 CHF | ||
|
Sintercast ABShs SE0000950982 |
95.20 | 97.00 | 0.00 | 0.00 | -1.80 | -1.86 |
18:00 27.04.2026 |
58.19 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
37.45 | 37.55 | 0.00 | 0.00 | -0.10 | -0.27 |
18:00 27.04.2026 |
36.88 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
18.68 | 18.48 | 0.00 | 0.00 | 0.20 | 1.08 |
18:00 27.04.2026 |
31.92 CHF | ||
|
Starbreeze AB SE0007158928 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.36 |
18:00 27.04.2026 |
19.10 CHF | ||
|
Starbreeze AB SE0005992831 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 7.27 |
18:00 27.04.2026 |
15.22 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
17.00 | 17.10 | 0.00 | 0.00 | -0.10 | -0.58 |
18:00 27.04.2026 |
10.50 CHF | ||
|
Sdiptech AB SE0003756758 |
232.80 | 236.00 | 0.00 | 0.00 | -3.20 | -1.36 |
18:00 27.04.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.98 | 6.78 | 0.00 | 0.00 | 0.20 | 2.95 |
18:00 27.04.2026 |
- |
