OMX Stockholm PI 1177139 / SE0000744195
1’022.63
Pkt
-0.71
Pkt
-0.07
%
17:32:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
222.40 | 221.00 | 0.00 | 0.00 | 1.40 | 0.63 |
18:00 28.11.2025 |
37’435.91 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
188.80 | 189.00 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 28.11.2025 |
31’691.49 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
187.85 | 187.60 | 0.00 | 0.00 | 0.25 | 0.13 |
18:00 28.11.2025 |
31’532.02 CHF | ||
|
Sandvik AB SE0000667891 |
285.10 | 284.60 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 28.11.2025 |
30’402.65 CHF | ||
|
Swedbank AB SE0000242455 |
300.30 | 299.40 | 0.00 | 0.00 | 0.90 | 0.30 |
18:00 28.11.2025 |
28’700.67 CHF | ||
|
Sampo SE0018768707 |
111.20 | 111.80 | 0.00 | 0.00 | -0.60 | -0.54 |
18:00 28.11.2025 |
25’238.12 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
130.90 | 131.70 | 0.00 | 0.00 | -0.80 | -0.61 |
18:00 28.11.2025 |
22’034.00 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
338.80 | 343.60 | 0.00 | 0.00 | -4.80 | -1.40 |
18:00 28.11.2025 |
9’926.85 CHF | ||
|
SKF Group SE0000108227 |
247.00 | 245.30 | 0.00 | 0.00 | 1.70 | 0.69 |
18:00 28.11.2025 |
9’561.47 CHF | ||
|
SKF AB SE0000108201 |
246.00 | 246.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
9’522.76 CHF | ||
|
Skanska SE0000113250 |
242.20 | 244.00 | 0.00 | 0.00 | -1.80 | -0.74 |
18:00 28.11.2025 |
8’508.03 CHF | ||
|
Stora Enso Oy a FI0009007603 |
113.00 | 114.00 | 0.00 | 0.00 | -1.00 | -0.88 |
18:00 28.11.2025 |
7’575.79 CHF | ||
|
Stora Enso FI0009007611 |
111.50 | 111.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
7’475.22 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
122.80 | 121.80 | 0.00 | 0.00 | 1.00 | 0.82 |
18:00 28.11.2025 |
7’332.11 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.65 | 122.20 | 0.00 | 0.00 | 0.45 | 0.37 |
18:00 28.11.2025 |
7’323.15 CHF | ||
|
SECURITAS AB SE0000163594 |
144.00 | 143.20 | 0.00 | 0.00 | 0.80 | 0.56 |
18:00 28.11.2025 |
7’013.52 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
67.86 | 66.80 | 0.00 | 0.00 | 1.06 | 1.59 |
18:00 28.11.2025 |
5’749.42 CHF | ||
|
SSAB b SE0000120669 |
66.20 | 65.50 | 0.00 | 0.00 | 0.70 | 1.07 |
18:00 28.11.2025 |
5’608.77 CHF | ||
|
Sweco AB Registered b SE0014960373 |
160.80 | 158.90 | 0.00 | 0.00 | 1.90 | 1.20 |
18:00 28.11.2025 |
4’930.26 CHF | ||
|
Sweco AB Registered a SE0014960365 |
159.50 | 159.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
4’890.40 CHF | ||
|
Sectra AB Registered b SE0022419784 |
288.60 | 291.40 | 0.00 | 0.00 | -2.80 | -0.96 |
18:00 28.11.2025 |
4’727.00 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
28.75 | 28.27 | 0.00 | 0.00 | 0.48 | 1.70 |
18:00 28.11.2025 |
2’065.11 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
91.60 | 91.45 | 0.00 | 0.00 | 0.15 | 0.16 |
18:00 28.11.2025 |
1’675.22 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.25 | 11.30 | 0.00 | 0.00 | -0.05 | -0.44 |
18:00 28.11.2025 |
1’602.89 CHF | ||
|
AB Sagax SE0009161052 |
34.20 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
1’351.10 CHF | ||
|
Skistar AB Registered b SE0012141687 |
171.60 | 171.90 | 0.00 | 0.00 | -0.30 | -0.17 |
18:00 28.11.2025 |
1’143.36 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
41.60 | 42.20 | 0.00 | 0.00 | -0.60 | -1.42 |
18:00 28.11.2025 |
920.22 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.24 | 4.18 | 0.00 | 0.00 | 0.06 | 1.51 |
18:00 28.11.2025 |
852.55 CHF | ||
|
Sveafastigheter AB SE0022243812 |
41.46 | 39.84 | 0.00 | 0.00 | 1.62 | 4.07 |
18:00 28.11.2025 |
704.92 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
215.00 | 216.00 | 0.00 | 0.00 | -1.00 | -0.46 |
18:00 28.11.2025 |
595.95 CHF | ||
|
Scandi Standard AB SE0005999760 |
96.00 | 96.40 | 0.00 | 0.00 | -0.40 | -0.41 |
18:00 28.11.2025 |
533.15 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
10.82 | 11.30 | 0.00 | 0.00 | -0.48 | -4.25 |
18:00 28.11.2025 |
333.48 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.75 | 6.70 | 0.00 | 0.00 | 0.05 | 0.75 |
18:00 28.11.2025 |
297.23 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
64.30 | 60.20 | 0.00 | 0.00 | 4.10 | 6.81 |
18:00 28.11.2025 |
290.14 CHF | ||
|
Studsvik ABShs SE0000653230 |
315.00 | 292.00 | 0.00 | 0.00 | 23.00 | 7.88 |
18:00 28.11.2025 |
220.09 CHF | ||
|
Saniona AB SE0005794617 |
17.66 | 17.54 | 0.00 | 0.00 | 0.12 | 0.68 |
18:00 28.11.2025 |
207.23 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
73.90 | 75.00 | 0.00 | 0.00 | -1.10 | -1.47 |
18:00 28.11.2025 |
112.36 CHF | ||
|
Sivers IMA SE0003917798 |
4.18 | 3.94 | 0.00 | 0.00 | 0.24 | 6.09 |
18:00 28.11.2025 |
105.08 CHF | ||
|
Softronic AB SE0000323305 |
21.90 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
97.99 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
10.10 | 10.54 | 0.00 | 0.00 | -0.44 | -4.17 |
18:00 28.11.2025 |
85.29 CHF | ||
|
Senzime AB SE0002478776 |
5.34 | 4.91 | 0.00 | 0.00 | 0.43 | 8.76 |
18:00 28.11.2025 |
71.37 CHF | ||
|
Sintercast ABShs SE0000950982 |
107.00 | 108.00 | 0.00 | 0.00 | -1.00 | -0.93 |
18:00 28.11.2025 |
64.06 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
23.30 | 23.45 | 0.00 | 0.00 | -0.15 | -0.64 |
18:00 28.11.2025 |
40.17 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
40.35 | 40.55 | 0.00 | 0.00 | -0.20 | -0.49 |
18:00 28.11.2025 |
39.55 CHF | ||
|
Starbreeze AB SE0007158928 |
0.15 | 0.16 | 0.00 | 0.00 | -0.01 | -3.49 |
18:00 28.11.2025 |
20.99 CHF | ||
|
Starbreeze AB SE0005992831 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | -1.80 |
18:00 28.11.2025 |
16.57 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
18.10 | 17.80 | 0.00 | 0.00 | 0.30 | 1.69 |
18:00 28.11.2025 |
9.71 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
8.01 | 8.34 | 0.00 | 0.00 | -0.33 | -3.96 |
18:00 28.11.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
188.40 | 188.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.52 | 6.60 | 0.00 | 0.00 | -0.08 | -1.21 |
18:00 28.11.2025 |
- |
