OMX Stockholm PI 1177139 / SE0000744195
1’133.31
Pkt
-3.06
Pkt
-0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
241.00 | 242.00 | 0.00 | 0.00 | -1.00 | -0.41 |
13:30 30.10.2026 |
40’275.03 CHF | ||
|
Sandvik AB SE0000667891 |
358.90 | 364.10 | 0.00 | 0.00 | -5.20 | -1.43 |
13:30 30.10.2026 |
37’997.31 CHF | ||
|
Swedbank AB SE0000242455 |
388.50 | 390.40 | 0.00 | 0.00 | -1.90 | -0.49 |
13:30 30.10.2026 |
36’846.44 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
213.00 | 215.50 | 0.00 | 0.00 | -2.50 | -1.16 |
13:30 30.10.2026 |
34’958.18 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
207.80 | 209.00 | 0.00 | 0.00 | -1.20 | -0.57 |
13:30 30.10.2026 |
34’104.74 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
155.65 | 155.75 | 0.00 | 0.00 | -0.10 | -0.06 |
13:30 30.10.2026 |
26’011.65 CHF | ||
|
Samp a FI4000552500 |
104.20 | 103.90 | 0.00 | 0.00 | 0.30 | 0.29 |
13:30 30.10.2026 |
23’374.03 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
490.20 | 488.00 | 0.00 | 0.00 | 2.20 | 0.45 |
13:30 30.10.2026 |
14’398.11 CHF | ||
|
SKF Group SE0000108227 |
275.20 | 279.70 | 0.00 | 0.00 | -4.50 | -1.61 |
13:30 30.10.2026 |
10’576.49 CHF | ||
|
SKF AB SE0000108201 |
275.00 | 278.50 | 0.00 | 0.00 | -3.50 | -1.26 |
13:30 30.10.2026 |
10’568.80 CHF | ||
|
Skanska SE0000113250 |
282.40 | 282.70 | 0.00 | 0.00 | -0.30 | -0.11 |
13:30 30.10.2026 |
9’869.11 CHF | ||
|
SSAB b SE0000120669 |
94.34 | 97.08 | 0.00 | 0.00 | -2.74 | -2.82 |
13:30 30.10.2026 |
7’935.44 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
93.66 | 95.72 | 0.00 | 0.00 | -2.06 | -2.15 |
13:30 30.10.2026 |
7’878.24 CHF | ||
|
SECURITAS AB SE0000163594 |
155.40 | 153.30 | 0.00 | 0.00 | 2.10 | 1.37 |
13:30 30.10.2026 |
7’514.32 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.40 | 122.40 | 0.00 | 0.00 | -2.00 | -1.63 |
13:30 30.10.2026 |
7’137.10 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
120.00 | 122.50 | 0.00 | 0.00 | -2.50 | -2.04 |
13:30 30.10.2026 |
7’113.39 CHF | ||
|
Stora Enso FI0009007611 |
104.00 | 107.50 | 0.00 | 0.00 | -3.50 | -3.26 |
13:30 30.10.2026 |
6’922.26 CHF | ||
|
Stora Enso Oy a FI0009007603 |
104.00 | 107.50 | 0.00 | 0.00 | -3.50 | -3.26 |
13:30 30.10.2026 |
6’922.26 CHF | ||
|
Sectra AB Registered b SE0022419784 |
346.00 | 341.60 | 0.00 | 0.00 | 4.40 | 1.29 |
13:30 30.10.2026 |
5’626.40 CHF | ||
|
Sweco AB Registered b SE0014960373 |
141.00 | 138.80 | 0.00 | 0.00 | 2.20 | 1.59 |
13:30 30.10.2026 |
4’298.95 CHF | ||
|
Sweco AB Registered a SE0014960365 |
140.50 | 139.00 | 0.00 | 0.00 | 1.50 | 1.08 |
13:30 30.10.2026 |
4’283.71 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
43.42 | 45.66 | 0.00 | 0.00 | -2.24 | -4.91 |
13:30 30.10.2026 |
2’586.11 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
103.30 | 103.30 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
1’875.61 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.09 | 11.13 | 0.00 | 0.00 | -0.05 | -0.40 |
13:30 30.10.2026 |
1’569.84 CHF | ||
|
Silex Microsystems AB SE0028000190 |
149.65 | 158.30 | 0.00 | 0.00 | -8.65 | -5.46 |
13:30 30.10.2026 |
1’387.25 CHF | ||
|
Skistar AB Registered b SE0012141687 |
185.90 | 183.60 | 0.00 | 0.00 | 2.30 | 1.25 |
13:30 30.10.2026 |
1’229.73 CHF | ||
|
Scandi Standard AB SE0005999760 |
182.00 | 178.60 | 0.00 | 0.00 | 3.40 | 1.90 |
13:30 30.10.2026 |
1’055.37 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
33.05 | 33.25 | 0.00 | 0.00 | -0.20 | -0.60 |
13:30 30.10.2026 |
786.95 CHF | ||
|
Storytel AB SE0007439443 |
120.70 | 119.00 | 0.00 | 0.00 | 1.70 | 1.43 |
13:30 30.10.2026 |
779.63 CHF | ||
|
Sivers Semiconductors SE0003917798 |
20.90 | 23.12 | 0.00 | 0.00 | -2.22 | -9.60 |
13:30 30.10.2026 |
557.36 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
152.80 | 154.80 | 0.00 | 0.00 | -2.00 | -1.29 |
13:30 30.10.2026 |
420.98 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
10.60 | 10.66 | 0.00 | 0.00 | -0.06 | -0.56 |
13:30 30.10.2026 |
297.08 CHF | ||
|
Stockholm Nordtech Group AB Registered Shs SE0028825042 |
67.55 | 67.00 | 0.00 | 0.00 | 0.55 | 0.82 |
13:30 30.10.2026 |
296.73 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.17 | 6.15 | 0.00 | 0.00 | 0.03 | 0.41 |
13:30 30.10.2026 |
269.15 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
55.40 | 55.60 | 0.00 | 0.00 | -0.20 | -0.36 |
13:30 30.10.2026 |
249.33 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
106.40 | 106.80 | 0.00 | 0.00 | -0.40 | -0.37 |
13:30 30.10.2026 |
158.09 CHF | ||
|
Studsvik ABShs SE0000653230 |
207.00 | 213.50 | 0.00 | 0.00 | -6.50 | -3.04 |
13:30 30.10.2026 |
145.77 CHF | ||
|
Saniona AB SE0005794617 |
11.13 | 11.45 | 0.00 | 0.00 | -0.32 | -2.79 |
13:30 30.10.2026 |
129.66 CHF | ||
|
Softronic AB SE0000323305 |
19.16 | 18.84 | 0.00 | 0.00 | 0.32 | 1.70 |
13:30 30.10.2026 |
85.11 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.33 | 9.22 | 0.00 | 0.00 | 0.11 | 1.19 |
13:30 30.10.2026 |
78.22 CHF | ||
|
Sintercast ABShs SE0000950982 |
105.50 | 105.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.10.2026 |
62.71 CHF | ||
|
Senzime AB SE0002478776 |
3.39 | 3.20 | 0.00 | 0.00 | 0.19 | 5.78 |
13:30 30.10.2026 |
44.92 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
24.50 | 24.65 | 0.00 | 0.00 | -0.15 | -0.61 |
13:30 30.10.2026 |
41.93 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
42.60 | 42.45 | 0.00 | 0.00 | 0.15 | 0.35 |
13:30 30.10.2026 |
41.46 CHF | ||
|
Starbreeze AB SE0007158928 |
0.12 | 0.14 | 0.00 | 0.00 | -0.02 | -12.98 |
13:30 30.10.2026 |
17.00 CHF | ||
|
Starbreeze AB SE0005992831 |
0.09 | 0.10 | 0.00 | 0.00 | 0.00 | -3.01 |
13:30 30.10.2026 |
12.83 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
14.55 | 14.05 | 0.00 | 0.00 | 0.50 | 3.56 |
13:30 30.10.2026 |
8.86 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
7.02 | 7.19 | 0.00 | 0.00 | -0.17 | -2.36 |
13:30 30.10.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
256.00 | 257.00 | 0.00 | 0.00 | -1.00 | -0.39 |
13:30 30.10.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.64 | 7.60 | 0.00 | 0.00 | 0.04 | 0.53 |
13:30 30.10.2026 |
- |
