NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
30.15 | 30.87 | 30.15 | 30.82 | -0.72 | -2.33 |
16:57 13.03.2026 |
55’023.82 CHF | ||
|
Woodward US9807451037 |
306.00 | 310.00 | 306.00 | 310.00 | -4.00 | -1.29 |
21:47 13.03.2026 |
16’843.85 CHF | ||
|
Wynn Resorts US9831341071 |
87.67 | 85.57 | 84.77 | 87.67 | 2.10 | 2.45 |
21:47 13.03.2026 |
8’293.38 CHF | ||
|
Zebra Technologies US9892071054 |
176.55 | 183.00 | 176.55 | 176.55 | -6.45 | -3.52 |
08:01 13.03.2026 |
7’896.65 CHF | ||
|
Wintrust Financial US97650W1080 |
114.00 | 115.00 | 114.00 | 114.00 | -1.00 | -0.87 |
08:01 13.03.2026 |
6’936.23 CHF | ||
|
Zions Bancorporation US9897011071 |
47.04 | 47.15 | 47.04 | 47.04 | -0.11 | -0.23 |
08:01 13.03.2026 |
6’218.49 CHF | ||
|
WSFS Financial US9293281021 |
54.50 | 53.50 | 54.50 | 54.50 | 1.00 | 1.87 |
08:01 13.03.2026 |
2’619.01 CHF | ||
|
WD-40 US9292361071 |
195.00 | 195.00 | 194.00 | 196.00 | 0.00 | 0.00 |
21:55 13.03.2026 |
2’402.44 CHF | ||
|
Washington Federal US9388241096 |
26.80 | 26.00 | 26.80 | 26.80 | 0.80 | 3.08 |
08:01 13.03.2026 |
1’864.70 CHF | ||
|
Werner Enterprises US9507551086 |
24.00 | 25.40 | 24.00 | 24.00 | -1.40 | -5.51 |
08:00 13.03.2026 |
1’309.43 CHF | ||
|
Westamerica Bancorp US9570901036 |
42.20 | 41.80 | 42.20 | 42.20 | 0.40 | 0.96 |
08:01 13.03.2026 |
970.27 CHF | ||
|
World Acceptance US9814191048 |
118.00 | 116.00 | 118.00 | 118.00 | 2.00 | 1.72 |
08:01 13.03.2026 |
523.11 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
