NASDAQ Composite Index 998356 / XC0009694271
22’035.21
Pkt
149.15
Pkt
0.68
%
19:16:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
289.15 | 289.25 | 288.40 | 290.15 | -0.10 | -0.03 |
17:15 11.09.2025 |
529’753.49 CHF | ||
|
Volvo AB SE0000115446 |
24.87 | 24.98 | 24.87 | 24.87 | -0.11 | -0.44 |
08:09 11.09.2025 |
47’583.21 CHF | ||
|
Volvo AB SE0000115420 |
24.86 | 24.90 | 24.86 | 24.88 | -0.04 | -0.16 |
09:06 11.09.2025 |
47’496.41 CHF | ||
|
Zebra Technologies US9892071054 |
261.30 | 266.40 | 261.30 | 261.30 | -5.10 | -1.91 |
08:00 11.09.2025 |
12’687.53 CHF | ||
|
Woodward US9807451037 |
204.00 | 199.00 | 202.00 | 204.00 | 5.00 | 2.51 |
16:00 11.09.2025 |
11’376.17 CHF | ||
|
Wynn Resorts US9831341071 |
103.50 | 104.78 | 103.50 | 103.50 | -1.28 | -1.22 |
08:06 11.09.2025 |
10’097.52 CHF | ||
|
Wintrust Financial US97650W1080 |
116.00 | 117.00 | 116.00 | 116.00 | -1.00 | -0.85 |
08:00 11.09.2025 |
7’380.71 CHF | ||
|
Zions Bancorporation US9897011071 |
49.38 | 48.39 | 49.38 | 49.38 | 0.99 | 2.05 |
08:00 11.09.2025 |
6’714.38 CHF | ||
|
WSFS Financial US9293281021 |
48.00 | 48.60 | 48.00 | 48.00 | -0.60 | -1.23 |
08:00 11.09.2025 |
2’548.33 CHF | ||
|
WD-40 US9292361071 |
179.00 | 180.00 | 178.00 | 179.00 | -1.00 | -0.56 |
18:00 11.09.2025 |
2’327.78 CHF | ||
|
Washington Federal US9388241096 |
26.40 | 26.60 | 26.40 | 26.40 | -0.20 | -0.75 |
08:00 11.09.2025 |
1’983.32 CHF | ||
|
Werner Enterprises US9507551086 |
23.60 | 24.20 | 23.60 | 23.60 | -0.60 | -2.48 |
08:03 11.09.2025 |
1’356.80 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.60 | 40.40 | 40.60 | 40.60 | 0.20 | 0.50 |
08:00 11.09.2025 |
994.85 CHF | ||
|
World Acceptance US9814191048 |
141.00 | 146.00 | 141.00 | 141.00 | -5.00 | -3.42 |
08:03 11.09.2025 |
749.38 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 26.06.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
