Late SDAX 1697413 / DE0001717064
18’965.73
Pkt
146.93
Pkt
0.78
%
21:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.80 | 19.74 | 19.62 | 20.25 | 0.06 | 0.30 |
17:35 28.08.2026 |
3’685.60 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.50 | 23.45 | 23.30 | 23.75 | 0.05 | 0.21 |
17:35 28.08.2026 |
3’283.98 CHF | ||
|
Sixt DE0007231326 |
73.35 | 72.90 | 72.90 | 73.70 | 0.45 | 0.62 |
17:35 28.08.2026 |
3’016.30 CHF | ||
|
Südzucker DE0007297004 |
12.86 | 12.70 | 12.74 | 12.92 | 0.16 | 1.26 |
17:35 28.08.2026 |
2’443.32 CHF | ||
|
Ströer DE0007493991 |
39.22 | 39.70 | 38.88 | 40.00 | -0.48 | -1.21 |
17:35 28.08.2026 |
2’052.65 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.58 | 32.02 | 31.44 | 32.58 | -0.44 | -1.37 |
17:35 28.08.2026 |
1’910.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.25 | 56.00 | 55.95 | 57.95 | 1.25 | 2.23 |
17:35 28.08.2026 |
1’780.03 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.10 | 22.90 | 22.85 | 23.35 | 0.20 | 0.87 |
17:35 28.08.2026 |
1’441.54 CHF | ||
|
tonies LU2333563281 |
11.72 | 11.70 | 11.60 | 11.88 | 0.02 | 0.17 |
17:35 28.08.2026 |
1’249.37 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.32 | 14.26 | 14.32 | 14.46 | 0.06 | 0.42 |
17:35 28.08.2026 |
1’238.66 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.50 | 67.45 | 63.50 | 68.50 | -3.95 | -5.86 |
17:35 28.08.2026 |
1’198.85 CHF | ||
|
Vossloh DE0007667107 |
62.30 | 61.15 | 60.50 | 62.30 | 1.15 | 1.88 |
17:35 28.08.2026 |
1’098.00 CHF | ||
|
Shelly BG1100003166 |
63.10 | 62.90 | 62.40 | 63.60 | 0.20 | 0.32 |
17:35 28.08.2026 |
1’093.48 CHF | ||
|
secunet Security Networks DE0007276503 |
183.00 | 180.40 | 180.00 | 183.40 | 2.60 | 1.44 |
17:35 28.08.2026 |
1’066.60 CHF | ||
|
Vincorion DE000VNC0014 |
20.31 | 20.88 | 20.17 | 21.05 | -0.57 | -2.73 |
17:35 28.08.2026 |
974.37 CHF | ||
|
TeamViewer DE000A2YN900 |
7.18 | 7.00 | 6.97 | 7.27 | 0.18 | 2.57 |
17:37 28.08.2026 |
970.01 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.30 | 22.30 | 22.20 | 22.80 | 0.00 | 0.00 |
17:35 28.08.2026 |
960.67 CHF | ||
|
STO DE0007274136 |
95.00 | 97.40 | 94.80 | 98.10 | -2.40 | -2.46 |
17:35 28.08.2026 |
501.20 CHF | ||
|
Stabilus DE000STAB1L8 |
17.10 | 17.06 | 16.74 | 17.20 | 0.04 | 0.23 |
17:35 28.08.2026 |
398.41 CHF | ||
|
SFC Energy DE0007568578 |
20.85 | 21.20 | 20.85 | 21.55 | -0.35 | -1.65 |
17:35 28.08.2026 |
335.29 CHF |
