Late SDAX 1697413 / DE0001717064
16’600.26
Pkt
-83.40
Pkt
-0.50
%
17:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
23.50 | 23.50 | 23.45 | 24.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
4’335.67 CHF | ||
|
Sixt DE0007231326 |
85.35 | 85.30 | 84.85 | 85.85 | 0.05 | 0.06 |
17:35 09.09.2025 |
3’327.47 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.50 | 21.85 | 21.45 | 21.80 | -0.35 | -1.60 |
17:35 09.09.2025 |
3’044.78 CHF | ||
|
Südzucker DE0007297004 |
9.91 | 10.00 | 9.91 | 10.02 | -0.09 | -0.85 |
17:35 09.09.2025 |
1’898.36 CHF | ||
|
Vossloh DE0007667107 |
87.10 | 87.10 | 85.40 | 87.60 | 0.00 | 0.00 |
17:35 09.09.2025 |
1’542.52 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.70 | 24.05 | 23.50 | 24.10 | -0.35 | -1.46 |
17:35 09.09.2025 |
1’498.54 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.48 | 13.54 | 13.48 | 13.64 | -0.06 | -0.44 |
17:35 09.09.2025 |
1’184.75 CHF | ||
|
secunet Security Networks DE0007276503 |
188.00 | 188.80 | 184.20 | 189.20 | -0.80 | -0.42 |
17:35 09.09.2025 |
1’124.64 CHF | ||
|
Siltronic DE000WAF3001 |
33.46 | 34.00 | 33.36 | 34.46 | -0.54 | -1.59 |
17:45 09.09.2025 |
938.49 CHF | ||
|
STO DE0007274136 |
123.40 | 123.20 | 122.80 | 123.00 | 0.20 | 0.16 |
17:39 09.09.2025 |
657.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.12 | 18.85 | 17.88 | 18.89 | -0.73 | -3.87 |
17:37 09.09.2025 |
612.26 CHF | ||
|
Stabilus DE000STAB1L8 |
24.35 | 24.60 | 24.20 | 24.65 | -0.25 | -1.02 |
17:35 09.09.2025 |
555.70 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.74 | 26.74 | 26.32 | 27.06 | 0.00 | 0.00 |
17:36 09.09.2025 |
455.17 CHF | ||
|
Verve Group SE0018538068 |
1.97 | 2.04 | 1.97 | 2.08 | -0.07 | -3.34 |
17:35 09.09.2025 |
369.05 CHF | ||
|
SGL Carbon DE0007235301 |
3.29 | 3.28 | 3.26 | 3.31 | 0.01 | 0.15 |
17:35 09.09.2025 |
365.64 CHF | ||
|
STRATEC DE000STRA555 |
26.40 | 26.45 | 26.10 | 26.80 | -0.05 | -0.19 |
17:35 09.09.2025 |
296.70 CHF | ||
|
SFC Energy DE0007568578 |
17.14 | 16.64 | 16.72 | 17.36 | 0.50 | 3.00 |
17:35 09.09.2025 |
267.50 CHF |
