Late SDAX 1697413 / DE0001717064
18’082.02
Pkt
-274.65
Pkt
-1.50
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.60 | 20.55 | 20.45 | 21.00 | 0.05 | 0.24 |
17:35 30.10.2026 |
3’792.70 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
25.00 | 25.30 | 24.75 | 25.35 | -0.30 | -1.19 |
17:35 30.10.2026 |
3’485.60 CHF | ||
|
Sixt DE0007231326 |
74.60 | 74.15 | 73.95 | 75.20 | 0.45 | 0.61 |
17:35 30.10.2026 |
2’999.48 CHF | ||
|
Südzucker DE0007297004 |
11.12 | 11.04 | 11.02 | 11.20 | 0.08 | 0.72 |
17:35 30.10.2026 |
2’101.82 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.88 | 28.70 | 27.50 | 28.94 | -0.82 | -2.86 |
17:35 30.10.2026 |
1’651.96 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.58 | 50.20 | 47.06 | 48.76 | -2.62 | -5.22 |
17:35 30.10.2026 |
1’528.35 CHF | ||
|
tonies LU2333563281 |
13.74 | 13.58 | 13.50 | 13.78 | 0.16 | 1.18 |
17:35 30.10.2026 |
1’478.61 CHF | ||
|
secunet Security Networks DE0007276503 |
243.00 | 249.00 | 239.50 | 249.00 | -6.00 | -2.41 |
17:35 30.10.2026 |
1’455.28 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.85 | 22.15 | 21.60 | 22.90 | -0.30 | -1.35 |
17:35 30.10.2026 |
1’375.72 CHF | ||
|
Redcare Pharmacy NL0012044747 |
69.60 | 74.30 | 69.05 | 73.90 | -4.70 | -6.33 |
17:35 30.10.2026 |
1’300.13 CHF | ||
|
Shelly BG1100003166 |
64.30 | 64.50 | 64.20 | 64.80 | -0.20 | -0.31 |
17:35 30.10.2026 |
1’087.75 CHF | ||
|
TeamViewer DE000A2YN900 |
7.31 | 7.37 | 7.28 | 7.49 | -0.06 | -0.81 |
17:35 30.10.2026 |
1’067.78 CHF | ||
|
Vincorion DE000VNC0014 |
19.26 | 19.69 | 19.03 | 19.70 | -0.44 | -2.21 |
17:35 30.10.2026 |
891.22 CHF | ||
|
Vossloh DE0007667107 |
48.86 | 50.65 | 48.66 | 50.20 | -1.79 | -3.53 |
17:35 30.10.2026 |
873.86 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.90 | 21.10 | 20.75 | 21.40 | -0.20 | -0.95 |
17:35 30.10.2026 |
871.16 CHF | ||
|
PVA TePla DE0007461006 |
29.72 | 32.20 | 29.58 | 31.26 | -2.48 | -7.70 |
17:35 30.10.2026 |
569.99 CHF | ||
|
SGL Carbon DE0007235301 |
5.00 | 5.44 | 4.90 | 5.36 | -0.45 | -8.18 |
17:35 30.10.2026 |
565.36 CHF | ||
|
STO DE0007274136 |
104.80 | 105.20 | 104.80 | 108.00 | -0.40 | -0.38 |
17:35 30.10.2026 |
550.40 CHF | ||
|
Stabilus DE000STAB1L8 |
15.82 | 16.22 | 15.68 | 16.30 | -0.40 | -2.47 |
17:35 30.10.2026 |
361.72 CHF | ||
|
SFC Energy DE0007568578 |
18.00 | 18.36 | 18.00 | 19.02 | -0.36 | -1.96 |
17:35 30.10.2026 |
289.90 CHF |
