Late SDAX 1697413 / DE0001717064
17’701.32
Pkt
-128.02
Pkt
-0.72
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.02 | 18.54 | 18.02 | 19.02 | 0.48 | 2.59 |
17:35 26.06.2026 |
3’487.80 CHF | ||
|
Sixt DE0007231326 |
66.15 | 67.55 | 64.75 | 67.50 | -1.40 | -2.07 |
17:35 26.06.2026 |
2’707.11 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
17.36 | 17.28 | 16.92 | 17.40 | 0.08 | 0.46 |
17:35 26.06.2026 |
2’410.73 CHF | ||
|
Südzucker DE0007297004 |
10.52 | 10.44 | 10.30 | 10.52 | 0.08 | 0.77 |
17:37 26.06.2026 |
1’980.46 CHF | ||
|
Ströer DE0007493991 |
33.76 | 33.26 | 32.58 | 33.76 | 0.50 | 1.50 |
17:35 26.06.2026 |
1’738.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.95 | 51.60 | 50.50 | 55.55 | 2.35 | 4.55 |
17:35 26.06.2026 |
1’726.04 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.00 | 28.86 | 27.66 | 28.52 | -0.86 | -2.98 |
17:35 26.06.2026 |
1’652.44 CHF | ||
|
tonies LU2333563281 |
12.34 | 11.94 | 11.86 | 12.36 | 0.40 | 3.35 |
17:35 26.06.2026 |
1’301.60 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.58 | 14.40 | 14.20 | 14.58 | 0.18 | 1.25 |
17:35 26.06.2026 |
1’260.25 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.40 | 66.25 | 62.05 | 65.80 | -1.85 | -2.79 |
17:37 26.06.2026 |
1’194.16 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.50 | 18.98 | 18.38 | 18.84 | -0.48 | -2.53 |
17:35 26.06.2026 |
1’160.14 CHF | ||
|
Vossloh DE0007667107 |
62.80 | 64.60 | 62.40 | 65.25 | -1.80 | -2.79 |
17:35 26.06.2026 |
1’118.69 CHF | ||
|
Shelly BG1100003166 |
59.70 | 60.30 | 59.50 | 60.50 | -0.60 | -1.00 |
17:35 26.06.2026 |
1’008.28 CHF | ||
|
secunet Security Networks DE0007276503 |
166.00 | 172.80 | 166.00 | 171.20 | -6.80 | -3.94 |
17:35 26.06.2026 |
990.17 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.98 | 20.10 | 19.60 | 20.30 | -0.12 | -0.60 |
17:35 26.06.2026 |
829.48 CHF | ||
|
Vincorion DE000VNC0014 |
16.64 | 16.35 | 15.87 | 16.70 | 0.29 | 1.77 |
17:35 26.06.2026 |
767.10 CHF | ||
|
TeamViewer DE000A2YN900 |
4.80 | 4.80 | 4.58 | 4.82 | 0.00 | -0.04 |
17:35 26.06.2026 |
694.67 CHF | ||
|
STO DE0007274136 |
92.90 | 93.00 | 92.20 | 93.50 | -0.10 | -0.11 |
17:35 26.06.2026 |
485.95 CHF | ||
|
Stabilus DE000STAB1L8 |
15.58 | 16.28 | 15.48 | 16.28 | -0.70 | -4.30 |
17:35 26.06.2026 |
354.81 CHF | ||
|
SFC Energy DE0007568578 |
19.54 | 20.90 | 19.22 | 20.65 | -1.36 | -6.51 |
17:35 26.06.2026 |
313.44 CHF |
