Late SDAX 1697413 / DE0001717064
18’558.24
Pkt
224.78
Pkt
1.23
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.20 | 20.90 | 20.20 | 21.20 | -0.70 | -3.35 |
17:35 07.05.2026 |
3’805.53 CHF | ||
|
Sixt DE0007231326 |
69.70 | 69.50 | 69.20 | 70.45 | 0.20 | 0.29 |
17:35 07.05.2026 |
2’838.92 CHF | ||
|
Siltronic DE000WAF3001 |
88.60 | 82.55 | 85.05 | 91.90 | 6.05 | 7.33 |
17:35 07.05.2026 |
2’267.24 CHF | ||
|
Südzucker DE0007297004 |
11.74 | 12.04 | 11.70 | 12.06 | -0.30 | -2.49 |
17:35 07.05.2026 |
2’250.63 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.36 | 36.48 | 34.62 | 36.42 | -1.12 | -3.07 |
17:35 07.05.2026 |
2’127.93 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.60 | 15.40 | 15.42 | 15.80 | 0.20 | 1.30 |
17:35 07.05.2026 |
2’123.47 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
60.00 | 57.90 | 57.55 | 60.00 | 2.10 | 3.63 |
17:35 07.05.2026 |
1’839.36 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
88.50 | 81.45 | 83.60 | 90.95 | 7.05 | 8.66 |
17:35 07.05.2026 |
1’425.39 CHF | ||
|
Vossloh DE0007667107 |
78.05 | 78.90 | 78.05 | 81.15 | -0.85 | -1.08 |
17:35 07.05.2026 |
1’395.58 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.08 | 15.10 | 14.96 | 15.22 | -0.02 | -0.13 |
17:35 07.05.2026 |
1’296.00 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.90 | 19.52 | 19.24 | 20.35 | 0.38 | 1.95 |
17:35 07.05.2026 |
1’215.47 CHF | ||
|
secunet Security Networks DE0007276503 |
194.40 | 193.60 | 189.80 | 196.60 | 0.80 | 0.41 |
17:35 07.05.2026 |
1’146.66 CHF | ||
|
tonies LU2333563281 |
10.08 | 10.16 | 10.02 | 10.34 | -0.08 | -0.79 |
17:35 07.05.2026 |
1’064.10 CHF | ||
|
Shelly BG1100003166 |
58.80 | 59.50 | 58.10 | 61.80 | -0.70 | -1.18 |
17:35 07.05.2026 |
968.02 CHF | ||
|
TeamViewer DE000A2YN900 |
5.70 | 5.42 | 5.44 | 5.74 | 0.29 | 5.26 |
17:35 07.05.2026 |
778.15 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.14 | 18.14 | 18.40 | 19.98 | 1.00 | 5.51 |
17:35 07.05.2026 |
747.79 CHF | ||
|
STO DE0007274136 |
99.80 | 101.40 | 98.40 | 101.80 | -1.60 | -1.58 |
17:35 07.05.2026 |
526.68 CHF | ||
|
Stabilus DE000STAB1L8 |
17.60 | 17.04 | 17.14 | 17.88 | 0.56 | 3.29 |
17:35 07.05.2026 |
385.32 CHF | ||
|
SFC Energy DE0007568578 |
18.36 | 19.20 | 18.22 | 19.46 | -0.84 | -4.38 |
17:35 07.05.2026 |
305.82 CHF | ||
|
Verve Group SE0018538068 |
1.54 | 1.48 | 1.49 | 1.56 | 0.06 | 3.77 |
17:35 07.05.2026 |
273.50 CHF |
