Late SDAX 1697413 / DE0001717064
16’512.45
Pkt
-108.10
Pkt
-0.65
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
29.15 | 29.85 | 29.10 | 30.05 | -0.70 | -2.35 |
15:30 22.05.2025 |
4’197.77 CHF | ||
|
Schaeffler DE000SHA0019 |
4.23 | 4.31 | 4.21 | 4.30 | -0.08 | -1.90 |
15:33 22.05.2025 |
3’805.98 CHF | ||
|
Springer Nature DE000SPG1003 |
20.30 | 20.40 | 19.98 | 20.65 | -0.10 | -0.49 |
15:32 22.05.2025 |
3’788.33 CHF | ||
|
Sixt DE0007231326 |
81.10 | 82.35 | 80.85 | 82.25 | -1.25 | -1.52 |
15:33 22.05.2025 |
3’235.74 CHF | ||
|
Südzucker DE0007297004 |
10.81 | 11.31 | 10.79 | 11.32 | -0.50 | -4.42 |
15:31 22.05.2025 |
2’156.20 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.20 | 23.75 | 23.00 | 23.75 | -0.55 | -2.32 |
15:27 22.05.2025 |
1’508.27 CHF | ||
|
Vossloh DE0007667107 |
71.50 | 72.10 | 71.20 | 72.20 | -0.60 | -0.83 |
15:30 22.05.2025 |
1’300.66 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.80 | 14.70 | 14.66 | 14.90 | 0.10 | 0.68 |
15:21 22.05.2025 |
1’285.35 CHF | ||
|
secunet Security Networks DE0007276503 |
197.00 | 198.40 | 195.60 | 201.50 | -1.40 | -0.71 |
15:33 22.05.2025 |
1’198.45 CHF | ||
|
Salzgitter DE0006202005 |
22.08 | 23.18 | 21.96 | 22.98 | -1.10 | -4.75 |
15:32 22.05.2025 |
1’170.62 CHF | ||
|
Siltronic DE000WAF3001 |
35.14 | 36.68 | 35.14 | 36.78 | -1.54 | -4.20 |
15:33 22.05.2025 |
1’027.44 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.42 | 21.98 | 21.16 | 22.68 | -0.56 | -2.55 |
15:31 22.05.2025 |
712.14 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.08 | 16.22 | 15.96 | 16.26 | -0.14 | -0.86 |
15:19 22.05.2025 |
687.48 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
37.08 | 38.10 | 36.84 | 37.66 | -1.02 | -2.68 |
15:34 22.05.2025 |
680.01 CHF | ||
|
STO DE0007274136 |
116.60 | 118.00 | 116.00 | 117.00 | -1.40 | -1.19 |
15:00 22.05.2025 |
625.08 CHF | ||
|
Stabilus DE000STAB1L8 |
25.00 | 25.70 | 25.00 | 25.55 | -0.70 | -2.72 |
15:33 22.05.2025 |
592.70 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.23 | 9.67 | 9.23 | 9.69 | -0.44 | -4.55 |
15:29 22.05.2025 |
575.28 CHF | ||
|
SGL Carbon DE0007235301 |
3.50 | 3.61 | 3.50 | 3.62 | -0.11 | -3.05 |
15:34 22.05.2025 |
412.13 CHF | ||
|
SFC Energy DE0007568578 |
21.50 | 22.35 | 21.40 | 22.25 | -0.85 | -3.80 |
15:31 22.05.2025 |
362.72 CHF | ||
|
STRATEC DE000STRA555 |
27.30 | 28.40 | 27.20 | 28.55 | -1.10 | -3.87 |
15:26 22.05.2025 |
322.34 CHF |
