LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Ottobock
DE000BCK2223

58.30

56.90

57.20

59.00

1.40

2.46

17:35
07.08.2026

3’402.19 CHF

Long Short

1&1
DE0005545503

20.00

19.90

21.10

0.00

17:35
07.08.2026

3’299.73 CHF

Long Short

Fielmann
DE0005772206

42.10

41.95

41.85

42.25

0.15

0.36

17:35
07.08.2026

3’291.01 CHF

Long Short

Jungheinrich
DE0006219934

25.58

25.82

25.42

26.00

-0.24

-0.93

17:35
07.08.2026

2’460.87 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

29.90

29.30

28.98

30.20

0.60

2.05

17:35
07.08.2026

2’396.56 CHF

Long Short

KWS SAAT
DE0007074007

71.70

71.40

71.90

0.30

0.42

17:35
07.08.2026

2’201.63 CHF

Long Short

Dermapharm
DE000A2GS5D8

40.50

40.85

40.40

41.55

-0.35

-0.86

17:35
07.08.2026

1’890.98 CHF

Long Short

Drägerwerk vz.
DE0005550636

110.20

110.60

108.40

111.00

-0.40

-0.36

17:35
07.08.2026

1’668.25 CHF

Long Short

Grand City Properties
LU0775917882

9.69

9.55

9.51

9.77

0.14

1.47

17:35
07.08.2026

1’571.66 CHF

Long Short

KSB
DE0006292030

894.00

905.00

885.00

905.00

-11.00

-1.22

17:35
07.08.2026

1’520.08 CHF

Long Short

Alzchem Group
DE000A2YNT30

157.90

157.20

157.90

160.70

0.70

0.45

17:35
07.08.2026

1’487.04 CHF

Long Short

Befesa
LU1704650164

36.00

35.95

36.45

0.00

17:35
07.08.2026

1’345.54 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.38

18.50

18.22

18.66

-0.12

-0.65

17:35
07.08.2026

1’309.34 CHF

Long Short

ATOSS Software
DE0005104400

89.10

86.70

87.00

89.50

2.40

2.77

17:35
07.08.2026

1’288.61 CHF

Long Short

Kontron
AT0000A0E9W5

21.78

21.36

21.22

22.10

0.42

1.97

17:35
07.08.2026

1’268.92 CHF

Long Short

HORNBACH
DE0006083405

85.40

84.80

84.60

85.80

0.60

0.71

17:35
07.08.2026

1’267.71 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

68.60

67.05

67.25

69.95

1.55

2.31

17:35
07.08.2026

1’253.03 CHF

Long Short

Dürr
DE0005565204

18.12

17.92

17.80

18.24

0.20

1.12

17:35
07.08.2026

1’158.75 CHF

Long Short

Klöckner
DE000KC01000

12.36

12.40

12.30

12.48

-0.04

-0.32

17:35
07.08.2026

1’155.76 CHF

Long Short

Adtran Networks
DE0005103006

23.30

23.20

23.30

0.00

17:35
07.08.2026

1’133.15 CHF

Long Short

Nagarro
DE000A3H2200

78.30

78.55

78.30

78.70

-0.25

-0.32

17:35
07.08.2026

908.37 CHF

Long Short

JOST Werke
DE000JST4000

56.60

56.30

56.10

56.80

0.30

0.53

17:35
07.08.2026

862.22 CHF

Long Short

Douglas
DE000BEAU1Y4

8.40

8.30

8.26

8.45

0.10

1.20

17:35
07.08.2026

835.21 CHF

Long Short

Eckert & Ziegler
DE0005659700

13.90

13.60

13.74

14.11

0.30

2.21

17:35
07.08.2026

795.21 CHF

Long Short

MLP
DE0006569908

7.73

7.77

7.73

7.87

-0.04

-0.51

17:35
07.08.2026

790.74 CHF

Long Short

Einhell Germany vz.
DE000A40ESU3

74.20

73.60

73.30

75.60

0.60

0.82

17:35
07.08.2026

778.72 CHF

Long Short

ASTA Energy Solutions
AT100ASTA001

55.20

56.80

55.20

56.60

-1.60

-2.82

17:35
07.08.2026

755.63 CHF

Long Short

INDUS
DE0006200108

31.20

32.20

31.20

32.25

-1.00

-3.11

17:35
07.08.2026

749.05 CHF

Long Short

PNE
DE000A0JBPG2

10.38

10.30

10.20

10.42

0.08

0.78

17:35
07.08.2026

737.25 CHF

Long Short

Basler
DE0005102008

23.85

24.05

23.45

24.05

-0.20

-0.83

17:35
07.08.2026

691.19 CHF

Long Short

Mutares
DE000A2NB650

27.25

27.15

26.90

27.50

0.10

0.37

17:35
07.08.2026

649.90 CHF

Long Short

MBB
DE000A0ETBQ4

189.20

190.40

186.60

196.00

-1.20

-0.63

17:35
07.08.2026

641.11 CHF

Long Short

CANCOM
DE0005419105

24.90

24.55

24.50

25.00

0.35

1.43

17:35
07.08.2026

635.32 CHF

Long Short

CEWE Stiftung
DE0005403901

98.40

96.30

96.50

98.90

2.10

2.18

17:35
07.08.2026

611.78 CHF

Long Short

GFT
DE0005800601

23.65

24.95

22.85

24.50

-1.30

-5.21

17:35
07.08.2026

596.00 CHF

Long Short

PATRIZIA
DE000PAT1AG3

7.35

7.32

7.31

7.40

0.03

0.41

17:35
07.08.2026

591.35 CHF

Long Short

PVA TePla
DE0007461006

30.06

29.90

29.14

30.92

0.16

0.54

17:35
07.08.2026

578.83 CHF

Long Short

EVOTEC
DE0005664809

3.46

3.43

3.45

3.56

0.03

0.93

17:38
07.08.2026

569.60 CHF

Long Short

NORMA Group
DE000A1H8BV3

18.86

18.92

18.70

19.38

-0.06

-0.32

17:35
07.08.2026

563.29 CHF

Long Short

Hypoport
DE0005493365

87.80

85.35

85.75

88.45

2.45

2.87

17:35
07.08.2026

530.72 CHF

Long Short

grenke
DE000A161N30

11.96

11.86

11.82

12.02

0.10

0.84

17:35
07.08.2026

489.58 CHF

Long Short

init innovation in traffic systems
DE0005759807

47.00

46.15

46.20

48.00

0.85

1.84

17:35
07.08.2026

471.38 CHF

Long Short

HelloFresh
DE000A161408

3.36

3.39

3.34

3.43

-0.03

-0.91

17:35
07.08.2026

456.94 CHF

Long Short

Energiekontor
DE0005313506

34.95

35.10

34.70

35.50

-0.15

-0.43

17:35
07.08.2026

454.74 CHF

Long Short

pbb
DE0008019001

3.44

3.36

3.35

3.50

0.08

2.32

17:37
07.08.2026

422.70 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.46

1.43

1.51

0.04

2.52

17:35
07.08.2026

405.51 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

15.30

15.35

15.05

15.70

-0.05

-0.33

17:35
07.08.2026

351.35 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

21.25

21.40

21.20

21.60

-0.15

-0.70

17:35
07.08.2026

344.75 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.36

4.34

4.32

4.40

0.03

0.58

17:35
07.08.2026

329.49 CHF

Long Short

Medios
DE000A1MMCC8

11.04

11.00

11.14

0.04

0.36

17:35
07.08.2026

251.88 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX