+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

Late SDAX

11'255.82
-23.58
-0.21%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im LSDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
DWS Group GmbH &
DE000DWS1007
27.72 27.69 27.48 27.80
0.03 0.09 11:54
21.10.2019
6'146.28 CHF Long Short
UBS
DMG MORI
DE0005878003
42.65 42.55 42.30 42.75
0.10 0.24 11:45
21.10.2019
3'694.42 CHF Long Short
UBS
HelloFresh
DE000A161408
16.70 17.82 16.32 17.36
-1.12 -6.29 11:53
21.10.2019
3'194.52 CHF Long Short
UBS
KWS SAAT
DE0007074007
58.80 58.30 58.70 58.90
0.50 0.86 11:04
21.10.2019
2'120.50 CHF Long Short
UBS
Dermapharm
DE000A2GS5D8
35.43 35.17 35.21 35.68
0.26 0.74 11:42
21.10.2019
2'055.63 CHF Long Short
UBS
KRONES
DE0006335003
55.10 55.75 54.70 55.65
-0.65 -1.17 11:50
21.10.2019
1'974.47 CHF Long Short
UBS
Hypoport
DE0005493365
278.00 277.00 269.50 278.00
1.00 0.36 11:55
21.10.2019
1'950.49 CHF Long Short
UBS
ADO Properties
LU1250154413
38.46 39.20 38.30 39.16
-0.74 -1.89 11:57
21.10.2019
1'911.05 CHF Long Short
UBS
Deutsche Euroshop
DE0007480204
26.90 26.98 26.80 27.06
-0.08 -0.30 11:43
21.10.2019
1'828.68 CHF Long Short
UBS
HHLA
DE000A0S8488
23.54 23.40 23.42 23.56
0.14 0.60 11:47
21.10.2019
1'803.55 CHF Long Short
UBS
PATRIZIA Immobilien
DE000PAT1AG3
17.69 17.75 17.64 17.76
-0.06 -0.34 11:37
21.10.2019
1'796.54 CHF Long Short
UBS
Ceconomy St
DE0007257503
4.34 4.34 4.25 4.45
0.00 0.07 11:55
21.10.2019
1'714.68 CHF Long Short
UBS
New Work
DE000NWRK013
271.00 271.00 271.00 273.00
0.00 0.00 11:30
21.10.2019
1'691.37 CHF Long Short
UBS
JENOPTIK
DE000A2NB601
24.28 23.46 23.28 24.34
0.82 3.50 11:55
21.10.2019
1'474.97 CHF Long Short
UBS
Pfeiffer Vacuum
DE0006916604
136.80 135.30 135.70 137.20
1.50 1.11 11:34
21.10.2019
1'464.66 CHF Long Short
UBS
RHÖN-KLINIKUM
DE0007042301
19.76 19.66 19.70 19.80
0.10 0.51 11:57
21.10.2019
1'450.00 CHF Long Short
UBS
Bilfinger
DE0005909006
27.40 27.24 27.00 27.68
0.16 0.59 11:54
21.10.2019
1'380.46 CHF Long Short
UBS
Nordex
DE000A0D6554
11.60 11.51 11.52 11.78
0.09 0.78 11:56
21.10.2019
1'344.01 CHF Long Short
UBS
S&T
AT0000A0E9W5
17.92 17.59 17.47 18.04
0.33 1.88 11:57
21.10.2019
1'291.47 CHF Long Short
UBS
RIB Software
DE000A0Z2XN6
22.10 21.98 21.88 22.26
0.12 0.55 11:53
21.10.2019
1'244.76 CHF Long Short
UBS
ENCAVIS
DE0006095003
8.56 8.58 8.53 8.65
-0.02 -0.23 11:50
21.10.2019
1'234.18 CHF Long Short
UBS
Befesa
LU1704650164
32.05 31.35 31.50 32.25
0.70 2.23 11:41
21.10.2019
1'173.24 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
9.62 9.37 9.23 9.62
0.25 2.67 11:55
21.10.2019
1'171.93 CHF Long Short
UBS
Jungheinrich
DE0006219934
21.94 21.72 21.68 22.06
0.22 1.01 11:57
21.10.2019
1'159.80 CHF Long Short
UBS
NORMA Group
DE000A1H8BV3
31.86 30.56 31.32 32.42
1.30 4.25 11:54
21.10.2019
1'059.46 CHF Long Short
UBS
BayWa
DE0005194062
26.45 26.25 26.40 26.60
0.20 0.76 11:24
21.10.2019
1'043.51 CHF Long Short
UBS
HORNBACH
DE0006083405
55.40 55.30 55.30 55.90
0.10 0.18 11:28
21.10.2019
977.07 CHF Long Short
UBS
ISRA VISION
DE0005488100
40.22 40.50 39.76 41.04
-0.28 -0.69 11:57
21.10.2019
973.07 CHF Long Short
UBS
BVB (Borussia Dortmund
DE0005493092
9.38 9.29 9.35 9.53
0.09 0.97 11:57
21.10.2019
943.44 CHF Long Short
UBS
INDUS
DE0006200108
35.00 34.50 34.50 35.00
0.50 1.45 11:56
21.10.2019
928.15 CHF Long Short
UBS
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
156.40 157.60 155.00 158.40
-1.20 -0.76 11:56
21.10.2019
915.51 CHF Long Short
UBS
DIC Asset
DE000A1X3XX4
11.42 11.54 11.40 11.56
-0.12 -1.04 11:27
21.10.2019
915.34 CHF Long Short
UBS
Adler Real Estate
DE0005008007
11.24 11.30 11.18 11.34
-0.06 -0.53 11:50
21.10.2019
889.82 CHF Long Short
UBS
Drägerwerk vz
DE0005550636
54.70 53.95 53.95 55.60
0.75 1.39 11:46
21.10.2019
868.94 CHF Long Short
UBS
Instone Real Estate Group
DE000A2NBX80
21.20 21.30 21.15 21.50
-0.10 -0.47 11:57
21.10.2019
854.66 CHF Long Short
UBS
HAMBORNER REIT
DE0006013006
9.61 9.64 9.59 9.70
-0.03 -0.35 11:39
21.10.2019
849.15 CHF Long Short
UBS
Corestate Capital
LU1296758029
31.10 30.30 30.20 31.10
0.80 2.64 11:57
21.10.2019
704.07 CHF Long Short
UBS
CEWE Stiftung &
DE0005403901
86.00 87.00 86.00 87.60
-1.00 -1.15 11:57
21.10.2019
701.05 CHF Long Short
UBS
DEUTZ
DE0006305006
5.33 5.02 5.06 5.35
0.32 6.28 11:54
21.10.2019
670.91 CHF Long Short
UBS
Deutsche Beteiligungs
DE000A1TNUT7
37.40 37.15 37.00 37.50
0.25 0.67 11:19
21.10.2019
619.08 CHF Long Short
UBS
Amadeus FiRe
DE0005093108
107.80 107.40 107.80 108.60
0.40 0.37 11:44
21.10.2019
613.14 CHF Long Short
UBS
Koenig & Bauer
DE0007193500
34.28 33.40 33.24 34.28
0.88 2.63 11:57
21.10.2019
605.47 CHF Long Short
UBS
Klöckner &
DE000KC01000
5.14 4.99 4.99 5.19
0.15 3.01 11:48
21.10.2019
547.68 CHF Long Short
UBS
Bertrandt
DE0005232805
43.40 43.00 42.80 43.80
0.40 0.93 11:45
21.10.2019
483.81 CHF Long Short
UBS
LEONI
DE0005408884
11.93 11.60 11.61 12.17
0.33 2.84 11:57
21.10.2019
423.08 CHF Long Short
UBS
JOST Werke
DE000JST4000
25.70 25.00 24.95 25.90
0.70 2.80 11:43
21.10.2019
404.94 CHF Long Short
UBS
Heidelberger Druckmaschinen
DE0007314007
1.18 1.17 1.17 1.18
0.01 0.94 11:52
21.10.2019
393.31 CHF Long Short
UBS
ADVA
DE0005103006
6.54 6.50 6.49 6.60
0.04 0.62 11:49
21.10.2019
362.52 CHF Long Short
UBS
SAF-Holland SA
LU0307018795
6.46 6.56 6.40 6.65
-0.10 -1.45 11:55
21.10.2019
321.43 CHF Long Short
UBS
Dr Hönle
DE0005157101
50.90 50.00 50.10 51.40
0.90 1.80 11:38
21.10.2019
302.08 CHF Long Short
UBS