Late SDAX
|
11'255.82
|
-23.58
|
-0.21%
|
Marktkapitalisierung aller Aktien im LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group GmbH & DE000DWS1007 |
27.72 | 27.69 | 27.48 | 27.80 | 0.03 | 0.09 |
11:54 21.10.2019 |
6'146.28 CHF |
Long
Short
|
|
|
DMG MORI DE0005878003 |
42.65 | 42.55 | 42.30 | 42.75 | 0.10 | 0.24 |
11:45 21.10.2019 |
3'694.42 CHF |
Long
Short
|
|
|
HelloFresh DE000A161408 |
16.70 | 17.82 | 16.32 | 17.36 | -1.12 | -6.29 |
11:53 21.10.2019 |
3'194.52 CHF |
Long
Short
|
|
|
KWS SAAT DE0007074007 |
58.80 | 58.30 | 58.70 | 58.90 | 0.50 | 0.86 |
11:04 21.10.2019 |
2'120.50 CHF |
Long
Short
|
|
|
Dermapharm DE000A2GS5D8 |
35.43 | 35.17 | 35.21 | 35.68 | 0.26 | 0.74 |
11:42 21.10.2019 |
2'055.63 CHF |
Long
Short
|
|
|
KRONES DE0006335003 |
55.10 | 55.75 | 54.70 | 55.65 | -0.65 | -1.17 |
11:50 21.10.2019 |
1'974.47 CHF |
Long
Short
|
|
|
Hypoport DE0005493365 |
278.00 | 277.00 | 269.50 | 278.00 | 1.00 | 0.36 |
11:55 21.10.2019 |
1'950.49 CHF |
Long
Short
|
|
|
ADO Properties LU1250154413 |
38.46 | 39.20 | 38.30 | 39.16 | -0.74 | -1.89 |
11:57 21.10.2019 |
1'911.05 CHF |
Long
Short
|
|
|
Deutsche Euroshop DE0007480204 |
26.90 | 26.98 | 26.80 | 27.06 | -0.08 | -0.30 |
11:43 21.10.2019 |
1'828.68 CHF |
Long
Short
|
|
|
HHLA DE000A0S8488 |
23.54 | 23.40 | 23.42 | 23.56 | 0.14 | 0.60 |
11:47 21.10.2019 |
1'803.55 CHF |
Long
Short
|
|
|
PATRIZIA Immobilien DE000PAT1AG3 |
17.69 | 17.75 | 17.64 | 17.76 | -0.06 | -0.34 |
11:37 21.10.2019 |
1'796.54 CHF |
Long
Short
|
|
|
Ceconomy St DE0007257503 |
4.34 | 4.34 | 4.25 | 4.45 | 0.00 | 0.07 |
11:55 21.10.2019 |
1'714.68 CHF |
Long
Short
|
|
|
New Work DE000NWRK013 |
271.00 | 271.00 | 271.00 | 273.00 | 0.00 | 0.00 |
11:30 21.10.2019 |
1'691.37 CHF |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
24.28 | 23.46 | 23.28 | 24.34 | 0.82 | 3.50 |
11:55 21.10.2019 |
1'474.97 CHF |
Long
Short
|
|
|
Pfeiffer Vacuum DE0006916604 |
136.80 | 135.30 | 135.70 | 137.20 | 1.50 | 1.11 |
11:34 21.10.2019 |
1'464.66 CHF |
Long
Short
|
|
|
RHÖN-KLINIKUM DE0007042301 |
19.76 | 19.66 | 19.70 | 19.80 | 0.10 | 0.51 |
11:57 21.10.2019 |
1'450.00 CHF |
Long
Short
|
|
|
Bilfinger DE0005909006 |
27.40 | 27.24 | 27.00 | 27.68 | 0.16 | 0.59 |
11:54 21.10.2019 |
1'380.46 CHF |
Long
Short
|
|
|
Nordex DE000A0D6554 |
11.60 | 11.51 | 11.52 | 11.78 | 0.09 | 0.78 |
11:56 21.10.2019 |
1'344.01 CHF |
Long
Short
|
|
|
S&T AT0000A0E9W5 |
17.92 | 17.59 | 17.47 | 18.04 | 0.33 | 1.88 |
11:57 21.10.2019 |
1'291.47 CHF |
Long
Short
|
|
|
RIB Software DE000A0Z2XN6 |
22.10 | 21.98 | 21.88 | 22.26 | 0.12 | 0.55 |
11:53 21.10.2019 |
1'244.76 CHF |
Long
Short
|
|
|
ENCAVIS DE0006095003 |
8.56 | 8.58 | 8.53 | 8.65 | -0.02 | -0.23 |
11:50 21.10.2019 |
1'234.18 CHF |
Long
Short
|
|
|
Befesa LU1704650164 |
32.05 | 31.35 | 31.50 | 32.25 | 0.70 | 2.23 |
11:41 21.10.2019 |
1'173.24 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
9.62 | 9.37 | 9.23 | 9.62 | 0.25 | 2.67 |
11:55 21.10.2019 |
1'171.93 CHF |
Long
Short
|
|
|
Jungheinrich DE0006219934 |
21.94 | 21.72 | 21.68 | 22.06 | 0.22 | 1.01 |
11:57 21.10.2019 |
1'159.80 CHF |
Long
Short
|
|
|
NORMA Group DE000A1H8BV3 |
31.86 | 30.56 | 31.32 | 32.42 | 1.30 | 4.25 |
11:54 21.10.2019 |
1'059.46 CHF |
Long
Short
|
|
|
BayWa DE0005194062 |
26.45 | 26.25 | 26.40 | 26.60 | 0.20 | 0.76 |
11:24 21.10.2019 |
1'043.51 CHF |
Long
Short
|
|
|
HORNBACH DE0006083405 |
55.40 | 55.30 | 55.30 | 55.90 | 0.10 | 0.18 |
11:28 21.10.2019 |
977.07 CHF |
Long
Short
|
|
|
ISRA VISION DE0005488100 |
40.22 | 40.50 | 39.76 | 41.04 | -0.28 | -0.69 |
11:57 21.10.2019 |
973.07 CHF |
Long
Short
|
|
|
BVB (Borussia Dortmund DE0005493092 |
9.38 | 9.29 | 9.35 | 9.53 | 0.09 | 0.97 |
11:57 21.10.2019 |
943.44 CHF |
Long
Short
|
|
|
INDUS DE0006200108 |
35.00 | 34.50 | 34.50 | 35.00 | 0.50 | 1.45 |
11:56 21.10.2019 |
928.15 CHF |
Long
Short
|
|
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
156.40 | 157.60 | 155.00 | 158.40 | -1.20 | -0.76 |
11:56 21.10.2019 |
915.51 CHF |
Long
Short
|
|
|
DIC Asset DE000A1X3XX4 |
11.42 | 11.54 | 11.40 | 11.56 | -0.12 | -1.04 |
11:27 21.10.2019 |
915.34 CHF |
Long
Short
|
|
|
Adler Real Estate DE0005008007 |
11.24 | 11.30 | 11.18 | 11.34 | -0.06 | -0.53 |
11:50 21.10.2019 |
889.82 CHF |
Long
Short
|
|
|
Drägerwerk vz DE0005550636 |
54.70 | 53.95 | 53.95 | 55.60 | 0.75 | 1.39 |
11:46 21.10.2019 |
868.94 CHF |
Long
Short
|
|
|
Instone Real Estate Group DE000A2NBX80 |
21.20 | 21.30 | 21.15 | 21.50 | -0.10 | -0.47 |
11:57 21.10.2019 |
854.66 CHF |
Long
Short
|
|
|
HAMBORNER REIT DE0006013006 |
9.61 | 9.64 | 9.59 | 9.70 | -0.03 | -0.35 |
11:39 21.10.2019 |
849.15 CHF |
Long
Short
|
|
|
Corestate Capital LU1296758029 |
31.10 | 30.30 | 30.20 | 31.10 | 0.80 | 2.64 |
11:57 21.10.2019 |
704.07 CHF |
Long
Short
|
|
|
CEWE Stiftung & DE0005403901 |
86.00 | 87.00 | 86.00 | 87.60 | -1.00 | -1.15 |
11:57 21.10.2019 |
701.05 CHF |
Long
Short
|
|
|
DEUTZ DE0006305006 |
5.33 | 5.02 | 5.06 | 5.35 | 0.32 | 6.28 |
11:54 21.10.2019 |
670.91 CHF |
Long
Short
|
|
|
Deutsche Beteiligungs DE000A1TNUT7 |
37.40 | 37.15 | 37.00 | 37.50 | 0.25 | 0.67 |
11:19 21.10.2019 |
619.08 CHF |
Long
Short
|
|
|
Amadeus FiRe DE0005093108 |
107.80 | 107.40 | 107.80 | 108.60 | 0.40 | 0.37 |
11:44 21.10.2019 |
613.14 CHF |
Long
Short
|
|
|
Koenig & Bauer DE0007193500 |
34.28 | 33.40 | 33.24 | 34.28 | 0.88 | 2.63 |
11:57 21.10.2019 |
605.47 CHF |
Long
Short
|
|
|
Klöckner & DE000KC01000 |
5.14 | 4.99 | 4.99 | 5.19 | 0.15 | 3.01 |
11:48 21.10.2019 |
547.68 CHF |
Long
Short
|
|
|
Bertrandt DE0005232805 |
43.40 | 43.00 | 42.80 | 43.80 | 0.40 | 0.93 |
11:45 21.10.2019 |
483.81 CHF |
Long
Short
|
|
|
LEONI DE0005408884 |
11.93 | 11.60 | 11.61 | 12.17 | 0.33 | 2.84 |
11:57 21.10.2019 |
423.08 CHF |
Long
Short
|
|
|
JOST Werke DE000JST4000 |
25.70 | 25.00 | 24.95 | 25.90 | 0.70 | 2.80 |
11:43 21.10.2019 |
404.94 CHF |
Long
Short
|
|
|
Heidelberger Druckmaschinen DE0007314007 |
1.18 | 1.17 | 1.17 | 1.18 | 0.01 | 0.94 |
11:52 21.10.2019 |
393.31 CHF |
Long
Short
|
|
|
ADVA DE0005103006 |
6.54 | 6.50 | 6.49 | 6.60 | 0.04 | 0.62 |
11:49 21.10.2019 |
362.52 CHF |
Long
Short
|
|
|
SAF-Holland SA LU0307018795 |
6.46 | 6.56 | 6.40 | 6.65 | -0.10 | -1.45 |
11:55 21.10.2019 |
321.43 CHF |
Long
Short
|
|
|
Dr Hönle DE0005157101 |
50.90 | 50.00 | 50.10 | 51.40 | 0.90 | 1.80 |
11:38 21.10.2019 |
302.08 CHF |
Long
Short
|