Late SDAX 1697413 / DE0001717064
13’910.92
Pkt
175.31
Pkt
1.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
24.75 | 25.05 | 24.75 | 25.15 | -0.30 | -1.20 |
17:35 05.12.2024 |
9’127.79 CHF | ||
|
DWS Group DE000DWS1007 |
40.26 | 39.88 | 39.80 | 40.32 | 0.38 | 0.95 |
17:35 05.12.2024 |
7’366.07 CHF | ||
|
IONOS DE000A3E00M1 |
22.00 | 23.55 | 21.95 | 23.00 | -1.55 | -6.58 |
17:44 05.12.2024 |
3’054.61 CHF | ||
|
Fielmann DE0005772206 |
39.80 | 39.65 | 39.35 | 39.95 | 0.15 | 0.38 |
17:35 05.12.2024 |
3’048.90 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.76 | 14.65 | 15.57 | 16.47 | 1.11 | 7.58 |
17:35 05.12.2024 |
2’793.01 CHF | ||
|
Grand City Properties LU0775917882 |
12.21 | 12.30 | 12.19 | 12.36 | -0.09 | -0.73 |
17:35 05.12.2024 |
1’964.41 CHF | ||
|
1&1 DE0005545503 |
12.12 | 11.78 | 11.72 | 12.16 | 0.34 | 2.89 |
17:35 05.12.2024 |
1’890.84 CHF | ||
|
Douglas DE000BEAU7Y1 |
19.00 | 19.10 | 18.77 | 19.42 | -0.10 | -0.52 |
17:35 05.12.2024 |
1’879.90 CHF | ||
|
KWS SAAT DE0007074007 |
59.70 | 60.20 | 59.70 | 61.00 | -0.50 | -0.83 |
17:35 05.12.2024 |
1’864.89 CHF | ||
|
ATOSS Software DE0005104400 |
128.80 | 128.00 | 127.40 | 130.80 | 0.80 | 0.63 |
17:35 05.12.2024 |
1’836.29 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.55 | 36.55 | 36.25 | 37.00 | 0.00 | 0.00 |
17:35 05.12.2024 |
1’764.40 CHF | ||
|
METRO DE000BFB0019 |
4.32 | 4.38 | 4.30 | 4.44 | -0.07 | -1.48 |
17:35 05.12.2024 |
1’484.08 CHF | ||
|
EVOTEC DE0005664809 |
8.93 | 8.70 | 8.73 | 8.95 | 0.23 | 2.64 |
17:35 05.12.2024 |
1’417.12 CHF | ||
|
Dürr DE0005565204 |
23.30 | 22.60 | 22.50 | 23.54 | 0.70 | 3.10 |
17:43 05.12.2024 |
1’405.80 CHF | ||
|
Ceconomy St. DE0007257503 |
3.14 | 3.13 | 3.11 | 3.15 | 0.00 | 0.13 |
17:35 05.12.2024 |
1’395.88 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
15.10 | 14.52 | 14.47 | 15.55 | 0.59 | 4.03 |
17:35 05.12.2024 |
1’391.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.32 | 19.56 | 19.32 | 19.58 | -0.24 | -1.23 |
17:35 05.12.2024 |
1’373.81 CHF | ||
|
HORNBACH DE0006083405 |
82.60 | 81.50 | 81.00 | 82.90 | 1.10 | 1.35 |
17:35 05.12.2024 |
1’209.54 CHF | ||
|
Nagarro DE000A3H2200 |
88.40 | 90.25 | 86.20 | 92.30 | -1.85 | -2.05 |
17:35 05.12.2024 |
1’149.75 CHF | ||
|
Kontron AT0000A0E9W5 |
17.38 | 17.38 | 17.27 | 17.54 | 0.00 | 0.00 |
17:36 05.12.2024 |
1’031.90 CHF | ||
|
KSB DE0006292030 |
616.00 | 614.00 | 608.00 | 616.00 | 2.00 | 0.33 |
17:35 05.12.2024 |
1’028.32 CHF | ||
|
Adtran Networks DE0005103006 |
19.90 | 19.90 | 19.84 | 19.90 | 0.00 | 0.00 |
17:35 05.12.2024 |
964.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
65.00 | 63.80 | 63.00 | 65.30 | 1.20 | 1.88 |
17:35 05.12.2024 |
953.18 CHF | ||
|
Eckert & Ziegler DE0005659700 |
47.42 | 46.20 | 46.16 | 47.60 | 1.22 | 2.64 |
17:35 05.12.2024 |
897.77 CHF | ||
|
CompuGroup Medical DE000A288904 |
16.01 | 15.35 | 15.16 | 16.16 | 0.66 | 4.30 |
17:35 05.12.2024 |
813.99 CHF | ||
|
PNE DE000A0JBPG2 |
11.00 | 10.92 | 10.90 | 11.04 | 0.08 | 0.73 |
17:35 05.12.2024 |
781.64 CHF | ||
|
Drägerwerk vz. DE0005550636 |
44.35 | 44.60 | 43.85 | 45.15 | -0.25 | -0.56 |
17:35 05.12.2024 |
744.66 CHF | ||
|
CANCOM DE0005419105 |
24.08 | 23.68 | 23.62 | 24.14 | 0.40 | 1.69 |
17:35 05.12.2024 |
671.90 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.09 | 8.13 | 8.07 | 8.20 | -0.04 | -0.49 |
17:35 05.12.2024 |
646.25 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.00 | 100.20 | 99.80 | 101.00 | -0.20 | -0.20 |
17:35 05.12.2024 |
637.81 CHF | ||
|
pbb DE0008019001 |
5.27 | 5.18 | 5.17 | 5.27 | 0.09 | 1.64 |
17:35 05.12.2024 |
630.36 CHF | ||
|
GRENKE DE000A161N30 |
15.30 | 15.38 | 15.30 | 15.66 | -0.08 | -0.52 |
17:35 05.12.2024 |
629.28 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.13 | 8.26 | 8.02 | 8.25 | -0.13 | -1.55 |
17:35 05.12.2024 |
606.09 CHF | ||
|
AlzChem Group DE000A2YNT30 |
61.20 | 61.40 | 60.20 | 64.20 | -0.20 | -0.33 |
17:35 05.12.2024 |
596.87 CHF | ||
|
MLP DE0006569908 |
5.83 | 5.88 | 5.80 | 5.89 | -0.05 | -0.85 |
17:35 05.12.2024 |
596.29 CHF | ||
|
JOST Werke DE000JST4000 |
41.90 | 41.50 | 41.00 | 42.05 | 0.40 | 0.96 |
17:35 05.12.2024 |
572.22 CHF | ||
|
adesso DE000A0Z23Q5 |
92.80 | 91.20 | 90.50 | 93.80 | 1.60 | 1.75 |
17:42 05.12.2024 |
527.68 CHF | ||
|
Energiekontor DE0005313506 |
43.10 | 41.90 | 41.95 | 43.50 | 1.20 | 2.86 |
17:35 05.12.2024 |
525.06 CHF | ||
|
INDUS DE0006200108 |
22.35 | 22.05 | 21.90 | 22.40 | 0.30 | 1.36 |
17:35 05.12.2024 |
521.14 CHF | ||
|
GFT DE0005800601 |
23.20 | 21.35 | 21.40 | 23.25 | 1.85 | 8.67 |
17:35 05.12.2024 |
513.47 CHF | ||
|
DEUTZ DE0006305006 |
4.05 | 4.03 | 4.01 | 4.07 | 0.02 | 0.50 |
17:38 05.12.2024 |
511.84 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.42 | 6.45 | 6.42 | 6.47 | -0.03 | -0.47 |
17:35 05.12.2024 |
484.68 CHF | ||
|
Mutares DE000A2NB650 |
24.05 | 23.50 | 23.50 | 24.30 | 0.55 | 2.34 |
17:35 05.12.2024 |
475.78 CHF | ||
|
Klöckner DE000KC01000 |
4.66 | 4.61 | 4.61 | 4.75 | 0.05 | 1.08 |
17:35 05.12.2024 |
426.72 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.42 | 14.90 | 14.74 | 15.44 | 0.52 | 3.49 |
17:35 05.12.2024 |
426.57 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 | 24.70 | 24.70 | 25.10 | 0.20 | 0.81 |
17:35 05.12.2024 |
416.80 CHF | ||
|
Amadeus Fire DE0005093108 |
79.20 | 79.20 | 78.30 | 79.70 | 0.00 | 0.00 |
17:35 05.12.2024 |
397.00 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.29 | 3.29 | 3.35 | 0.04 | 1.06 |
17:35 05.12.2024 |
332.95 CHF | ||
|
Medios DE000A1MMCC8 |
13.28 | 13.20 | 13.02 | 13.36 | 0.08 | 0.61 |
17:35 05.12.2024 |
309.65 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.91 | 0.90 | 0.92 | 0.01 | 0.66 |
17:35 05.12.2024 |
256.70 CHF |
