Late SDAX 1697413 / DE0001717064
17’903.22
Pkt
-52.68
Pkt
-0.29
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
57.10 | 57.40 | 57.00 | 58.10 | -0.30 | -0.52 |
17:37 16.07.2025 |
4’487.31 CHF | ||
|
Schaeffler DE000SHA0100 |
4.75 | 4.84 | 4.75 | 4.86 | -0.08 | -1.74 |
17:35 16.07.2025 |
4’255.02 CHF | ||
|
ATOSS Software DE0005104400 |
144.60 | 140.80 | 140.20 | 146.40 | 3.80 | 2.70 |
17:35 16.07.2025 |
2’084.63 CHF | ||
|
KWS SAAT DE0007074007 |
62.40 | 62.50 | 62.10 | 62.80 | -0.10 | -0.16 |
17:35 16.07.2025 |
1’919.78 CHF | ||
|
Grand City Properties LU0775917882 |
11.02 | 11.06 | 10.96 | 11.10 | -0.04 | -0.36 |
17:35 16.07.2025 |
1’813.14 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.55 | 34.55 | 34.40 | 34.95 | 0.00 | 0.00 |
17:35 16.07.2025 |
1’731.45 CHF | ||
|
Ceconomy St. DE0007257503 |
3.89 | 3.70 | 3.66 | 3.90 | 0.19 | 5.14 |
17:39 16.07.2025 |
1’668.82 CHF | ||
|
Kontron AT0000A0E9W5 |
27.92 | 27.06 | 26.74 | 27.92 | 0.86 | 3.18 |
17:35 16.07.2025 |
1’602.46 CHF | ||
|
KSB DE0006292030 |
908.00 | 926.00 | 902.00 | 932.00 | -18.00 | -1.94 |
17:35 16.07.2025 |
1’562.32 CHF | ||
|
HORNBACH DE0006083405 |
103.60 | 104.40 | 103.40 | 105.00 | -0.80 | -0.77 |
17:35 16.07.2025 |
1’554.49 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.17 | 7.20 | 7.17 | 7.21 | -0.03 | -0.35 |
17:35 16.07.2025 |
1’519.47 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.80 | 93.70 | 91.80 | 94.80 | -0.90 | -0.96 |
17:35 16.07.2025 |
1’495.07 CHF | ||
|
Dürr DE0005565204 |
22.75 | 23.00 | 22.35 | 22.85 | -0.25 | -1.09 |
17:35 16.07.2025 |
1’481.51 CHF | ||
|
Alzchem Group DE000A2YNT30 |
156.60 | 152.00 | 152.60 | 158.20 | 4.60 | 3.03 |
17:42 16.07.2025 |
1’436.14 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
77.20 | 72.50 | 73.00 | 79.70 | 4.70 | 6.48 |
17:35 16.07.2025 |
1’349.66 CHF | ||
|
Hypoport DE0005493365 |
208.00 | 213.00 | 208.00 | 215.50 | -5.00 | -2.35 |
17:35 16.07.2025 |
1’326.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.68 | 18.72 | 18.66 | 18.96 | -0.04 | -0.21 |
17:37 16.07.2025 |
1’319.80 CHF | ||
|
Eckert & Ziegler DE0005659700 |
68.45 | 67.30 | 67.25 | 68.60 | 1.15 | 1.71 |
17:35 16.07.2025 |
1’306.01 CHF | ||
|
Salzgitter DE0006202005 |
24.96 | 25.80 | 24.96 | 25.70 | -0.84 | -3.26 |
17:37 16.07.2025 |
1’298.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.00 | 69.60 | 68.00 | 70.00 | -1.60 | -2.30 |
17:35 16.07.2025 |
1’096.67 CHF | ||
|
PNE DE000A0JBPG2 |
15.24 | 15.24 | 15.16 | 15.24 | 0.00 | 0.00 |
17:35 16.07.2025 |
1’086.65 CHF | ||
|
Befesa LU1704650164 |
28.08 | 29.14 | 28.08 | 29.02 | -1.06 | -3.64 |
17:35 16.07.2025 |
1’084.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.73 | 20.20 | 19.64 | 20.10 | -0.47 | -2.33 |
17:35 16.07.2025 |
1’076.20 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.60 | 10.52 | 10.46 | 10.74 | 0.08 | 0.76 |
17:35 16.07.2025 |
1’054.52 CHF | ||
|
DEUTZ DE0006305006 |
7.83 | 7.90 | 7.80 | 8.02 | -0.07 | -0.82 |
17:35 16.07.2025 |
1’019.72 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.40 | 20.60 | 0.00 | 0.00 |
17:35 16.07.2025 |
993.14 CHF | ||
|
MLP DE0006569908 |
8.72 | 8.50 | 8.50 | 8.74 | 0.22 | 2.59 |
17:35 16.07.2025 |
864.74 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 26.75 | 26.35 | 26.75 | -0.20 | -0.75 |
17:35 16.07.2025 |
784.70 CHF | ||
|
JOST Werke DE000JST4000 |
52.80 | 55.70 | 52.70 | 55.70 | -2.90 | -5.21 |
17:37 16.07.2025 |
772.50 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.14 | 17.78 | 17.12 | 17.68 | -0.64 | -3.60 |
17:35 16.07.2025 |
751.26 CHF | ||
|
grenke DE000A161N30 |
17.80 | 17.34 | 17.16 | 18.02 | 0.46 | 2.65 |
17:35 16.07.2025 |
713.03 CHF | ||
|
Nagarro DE000A3H2200 |
57.45 | 58.00 | 57.30 | 58.30 | -0.55 | -0.95 |
17:36 16.07.2025 |
704.50 CHF | ||
|
Mutares DE000A2NB650 |
33.15 | 33.25 | 33.15 | 33.95 | -0.10 | -0.30 |
17:35 16.07.2025 |
660.71 CHF | ||
|
pbb DE0008019001 |
5.17 | 5.21 | 5.15 | 5.25 | -0.04 | -0.77 |
17:35 16.07.2025 |
652.13 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.90 | 101.20 | 99.90 | 101.40 | -1.30 | -1.28 |
17:35 16.07.2025 |
651.06 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.96 | 7.99 | 7.91 | 8.02 | -0.03 | -0.38 |
17:35 16.07.2025 |
641.63 CHF | ||
|
Energiekontor DE0005313506 |
46.30 | 48.45 | 45.95 | 48.25 | -2.15 | -4.44 |
17:35 16.07.2025 |
629.39 CHF | ||
|
Klöckner DE000KC01000 |
6.62 | 6.76 | 6.59 | 6.78 | -0.14 | -2.07 |
17:35 16.07.2025 |
627.65 CHF | ||
|
GFT DE0005800601 |
22.65 | 23.25 | 22.55 | 23.20 | -0.60 | -2.58 |
17:35 16.07.2025 |
569.72 CHF | ||
|
INDUS DE0006200108 |
23.20 | 23.20 | 22.95 | 23.30 | 0.00 | 0.00 |
17:35 16.07.2025 |
540.75 CHF | ||
|
adesso DE000A0Z23Q5 |
89.00 | 87.80 | 86.10 | 89.80 | 1.20 | 1.37 |
17:35 16.07.2025 |
524.83 CHF | ||
|
Formycon DE000A1EWVY8 |
29.25 | 29.60 | 29.20 | 29.80 | -0.35 | -1.18 |
17:35 16.07.2025 |
486.68 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.36 | 15.64 | 15.26 | 15.62 | -0.28 | -1.79 |
17:35 16.07.2025 |
463.84 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.80 | 5.85 | 5.80 | 5.85 | -0.05 | -0.85 |
17:35 16.07.2025 |
442.93 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.55 | 25.35 | 25.80 | -0.05 | -0.20 |
17:35 16.07.2025 |
435.45 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.50 | 1.53 | 1.50 | 1.55 | -0.03 | -1.83 |
17:35 16.07.2025 |
432.28 CHF | ||
|
PVA TePla DE0007461006 |
20.86 | 21.18 | 20.70 | 21.24 | -0.32 | -1.51 |
17:35 16.07.2025 |
422.96 CHF | ||
|
BVB DE0005493092 |
3.85 | 3.90 | 3.85 | 3.91 | -0.05 | -1.16 |
17:35 16.07.2025 |
400.17 CHF | ||
|
Amadeus Fire DE0005093108 |
76.60 | 78.80 | 76.40 | 78.60 | -2.20 | -2.79 |
17:41 16.07.2025 |
398.43 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.76 | 8.70 | 8.65 | 8.87 | 0.06 | 0.69 |
17:35 16.07.2025 |
198.37 CHF |
