Late SDAX 1697413 / DE0001717064
18’082.02
Pkt
-274.65
Pkt
-1.50
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 | 24.00 | 24.00 | 24.15 | 0.05 | 0.21 |
17:35 30.10.2026 |
4’718.04 CHF | ||
|
OHB DE0005936124 |
224.00 | 244.00 | 220.50 | 243.00 | -20.00 | -8.20 |
17:35 30.10.2026 |
4’305.95 CHF | ||
|
Fielmann DE0005772206 |
39.40 | 39.25 | 39.30 | 40.00 | 0.15 | 0.38 |
17:35 30.10.2026 |
3’058.53 CHF | ||
|
Ottobock DE000BCK2223 |
48.15 | 48.55 | 48.10 | 48.95 | -0.40 | -0.82 |
17:35 30.10.2026 |
2’852.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.98 | 34.76 | 34.92 | 36.10 | 0.22 | 0.63 |
17:37 30.10.2026 |
2’834.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.60 | 38.53 | 38.50 | 38.70 | 0.07 | 0.18 |
17:35 30.10.2026 |
2’459.12 CHF | ||
|
Jungheinrich DE0006219934 |
21.50 | 22.00 | 21.38 | 21.90 | -0.50 | -2.27 |
17:35 30.10.2026 |
2’030.06 CHF | ||
|
KWS SAAT DE0007074007 |
65.70 | 65.90 | 65.70 | 66.90 | -0.20 | -0.30 |
17:35 30.10.2026 |
2’007.01 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.55 | 38.55 | 38.40 | 38.70 | 0.00 | 0.00 |
17:35 30.10.2026 |
1’767.90 CHF | ||
|
Drägerwerk vz. DE0005550636 |
102.00 | 105.40 | 102.00 | 104.40 | -3.40 | -3.23 |
17:35 30.10.2026 |
1’542.30 CHF | ||
|
Alzchem Group DE000A41YHG1 |
149.20 | 161.60 | 143.20 | 163.80 | -12.40 | -7.67 |
17:35 30.10.2026 |
1’398.22 CHF | ||
|
ATOSS Software DE0005104400 |
94.30 | 91.90 | 92.00 | 95.00 | 2.40 | 2.61 |
17:35 30.10.2026 |
1’388.52 CHF | ||
|
Befesa LU1704650164 |
37.00 | 37.20 | 36.65 | 38.10 | -0.20 | -0.54 |
17:35 30.10.2026 |
1’370.04 CHF | ||
|
HORNBACH DE0006083405 |
90.80 | 89.90 | 89.60 | 91.40 | 0.90 | 1.00 |
17:35 30.10.2026 |
1’339.81 CHF | ||
|
KSB DE0006292030 |
792.00 | 797.00 | 786.00 | 798.00 | -5.00 | -0.63 |
17:35 30.10.2026 |
1’303.65 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.00 | 72.40 | 68.45 | 72.05 | -2.40 | -3.31 |
17:39 30.10.2026 |
1’295.98 CHF | ||
|
Grand City Properties LU0775917882 |
7.05 | 7.10 | 7.03 | 7.17 | -0.05 | -0.70 |
17:35 30.10.2026 |
1’149.43 CHF | ||
|
Kontron AT0000A0E9W5 |
20.16 | 20.42 | 20.06 | 20.50 | -0.26 | -1.27 |
17:35 30.10.2026 |
1’144.76 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.04 | 15.88 | 15.90 | 16.08 | 0.16 | 1.01 |
17:35 30.10.2026 |
1’124.66 CHF | ||
|
MLP DE0006569908 |
11.12 | 11.12 | 11.02 | 11.22 | 0.00 | 0.00 |
17:35 30.10.2026 |
1’124.26 CHF | ||
|
Adtran Networks DE0005103006 |
22.10 | 22.00 | 22.00 | 22.30 | 0.10 | 0.45 |
17:35 30.10.2026 |
1’064.79 CHF | ||
|
Dürr DE0005565204 |
16.16 | 16.70 | 16.04 | 16.70 | -0.54 | -3.23 |
17:35 30.10.2026 |
1’035.22 CHF | ||
|
MBB DE000A0ETBQ4 |
192.00 | 196.60 | 192.00 | 197.80 | -4.60 | -2.34 |
17:36 30.10.2026 |
924.31 CHF | ||
|
JOST Werke DE000JST4000 |
56.30 | 57.90 | 56.00 | 58.80 | -1.60 | -2.76 |
17:35 30.10.2026 |
854.20 CHF | ||
|
INDUS DE0006200108 |
35.30 | 36.45 | 35.00 | 36.50 | -1.15 | -3.16 |
17:35 30.10.2026 |
813.52 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.74 | 7.64 | 7.61 | 7.74 | 0.10 | 1.31 |
17:35 30.10.2026 |
771.61 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.30 | 13.22 | 13.21 | 13.42 | 0.08 | 0.61 |
17:35 30.10.2026 |
770.43 CHF | ||
|
CEWE Stiftung DE0005403901 |
112.00 | 113.40 | 111.80 | 115.20 | -1.40 | -1.23 |
17:35 30.10.2026 |
698.72 CHF | ||
|
GFT DE0005800601 |
27.95 | 28.35 | 27.75 | 28.65 | -0.40 | -1.41 |
17:35 30.10.2026 |
661.45 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
62.00 | 62.60 | 61.70 | 62.90 | -0.60 | -0.96 |
17:35 30.10.2026 |
649.88 CHF | ||
|
Basler DE0005102008 |
22.70 | 24.45 | 22.60 | 23.85 | -1.75 | -7.16 |
17:35 30.10.2026 |
646.32 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
48.80 | 52.20 | 48.00 | 51.40 | -3.40 | -6.51 |
17:35 30.10.2026 |
643.66 CHF | ||
|
Mutares DE000A2NB650 |
26.20 | 26.95 | 26.05 | 27.10 | -0.75 | -2.78 |
17:35 30.10.2026 |
621.32 CHF | ||
|
CANCOM DE0005419105 |
21.05 | 21.50 | 20.90 | 21.50 | -0.45 | -2.09 |
17:35 30.10.2026 |
539.67 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.35 | 6.39 | 6.34 | 6.49 | -0.04 | -0.63 |
17:35 30.10.2026 |
508.95 CHF | ||
|
Hypoport DE0005493365 |
81.50 | 81.45 | 80.80 | 82.90 | 0.05 | 0.06 |
17:35 30.10.2026 |
499.43 CHF | ||
|
ProCredit DE0006223407 |
8.66 | 8.90 | 8.66 | 8.89 | -0.24 | -2.70 |
17:35 30.10.2026 |
472.16 CHF | ||
|
EVOTEC DE0005664809 |
2.82 | 2.93 | 2.82 | 2.91 | -0.11 | -3.82 |
17:35 30.10.2026 |
463.27 CHF | ||
|
init innovation in traffic systems DE0005759807 |
41.50 | 41.80 | 41.20 | 41.65 | -0.30 | -0.72 |
17:35 30.10.2026 |
421.59 CHF | ||
|
grenke DE000A161N30 |
10.08 | 10.12 | 9.99 | 10.18 | -0.04 | -0.40 |
17:35 30.10.2026 |
412.23 CHF | ||
|
PNE DE000A0JBPG2 |
5.49 | 5.55 | 5.40 | 5.62 | -0.06 | -1.08 |
17:35 30.10.2026 |
389.31 CHF | ||
|
HelloFresh DE000A161408 |
2.70 | 2.76 | 2.68 | 2.79 | -0.07 | -2.35 |
17:35 30.10.2026 |
361.77 CHF | ||
|
pbb DE0008019001 |
2.80 | 2.87 | 2.76 | 2.90 | -0.07 | -2.51 |
17:35 30.10.2026 |
348.06 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.15 | 1.19 | 1.12 | 1.17 | -0.05 | -4.02 |
17:35 30.10.2026 |
322.86 CHF | ||
|
Energiekontor DE0005313506 |
23.50 | 22.95 | 22.35 | 23.50 | 0.55 | 2.40 |
17:38 30.10.2026 |
301.86 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
3.99 | 4.01 | 3.96 | 4.07 | -0.03 | -0.62 |
17:35 30.10.2026 |
300.07 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.46 | 18.82 | 18.24 | 18.76 | -0.36 | -1.91 |
17:35 30.10.2026 |
294.62 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.12 | 15.66 | 15.00 | 15.36 | -0.54 | -3.45 |
17:35 30.10.2026 |
271.13 CHF | ||
|
Medios DE000A1MMCC8 |
10.58 | 10.72 | 10.50 | 11.02 | -0.14 | -1.31 |
17:35 30.10.2026 |
240.01 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
10.25 | 11.20 | 10.05 | 10.80 | -0.95 | -8.48 |
17:35 30.10.2026 |
232.43 CHF |
