Late SDAX 1697413 / DE0001717064
18’012.65
Pkt
28.41
Pkt
0.16
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.90 | 22.35 | 22.25 | 25.20 | 2.55 | 11.41 |
16:18 27.02.2026 |
3’645.79 CHF | ||
|
Ottobock DE000BCK2223 |
56.95 | 55.90 | 56.30 | 57.65 | 1.05 | 1.88 |
16:20 27.02.2026 |
3’198.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.20 | 145.60 | 145.00 | 148.20 | 0.60 | 0.41 |
16:18 27.02.2026 |
2’197.37 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.15 | 39.30 | 39.30 | 40.15 | 0.85 | 2.16 |
16:00 27.02.2026 |
1’934.29 CHF | ||
|
KWS SAAT DE0007074007 |
65.30 | 65.40 | 65.00 | 66.10 | -0.10 | -0.15 |
15:58 27.02.2026 |
1’919.22 CHF | ||
|
KSB DE0006292030 |
1095.00 | 1100.00 | 1080.00 | 1105.00 | -5.00 | -0.45 |
16:11 27.02.2026 |
1’783.14 CHF | ||
|
Grand City Properties LU0775917882 |
11.18 | 11.08 | 11.06 | 11.22 | 0.10 | 0.90 |
16:20 27.02.2026 |
1’778.48 CHF | ||
|
DEUTZ DE0006305006 |
12.44 | 12.14 | 12.16 | 12.46 | 0.30 | 2.47 |
16:20 27.02.2026 |
1’666.73 CHF | ||
|
Dürr DE0005565204 |
24.30 | 24.35 | 24.10 | 24.65 | -0.05 | -0.21 |
16:15 27.02.2026 |
1’541.63 CHF | ||
|
Alzchem Group DE000A2YNT30 |
146.60 | 156.60 | 146.40 | 161.00 | -10.00 | -6.39 |
16:19 27.02.2026 |
1’486.87 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.00 | 81.50 | 79.70 | 82.00 | -1.50 | -1.84 |
16:19 27.02.2026 |
1’484.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.04 | 28.26 | 27.72 | 28.34 | -0.22 | -0.78 |
16:21 27.02.2026 |
1’474.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.85 | 20.85 | 20.65 | 21.00 | 0.00 | 0.00 |
16:21 27.02.2026 |
1’417.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.60 | 89.50 | 88.40 | 90.00 | -0.90 | -1.01 |
16:16 27.02.2026 |
1’366.61 CHF | ||
|
Kontron AT0000A0E9W5 |
23.42 | 23.52 | 23.34 | 24.38 | -0.10 | -0.43 |
16:12 27.02.2026 |
1’331.10 CHF | ||
|
HORNBACH DE0006083405 |
85.40 | 85.00 | 85.00 | 86.00 | 0.40 | 0.47 |
16:20 27.02.2026 |
1’224.64 CHF | ||
|
ATOSS Software DE0005104400 |
87.70 | 88.30 | 86.30 | 88.10 | -0.60 | -0.68 |
16:20 27.02.2026 |
1’214.08 CHF | ||
|
Befesa LU1704650164 |
33.86 | 31.62 | 31.34 | 34.24 | 2.24 | 7.08 |
16:20 27.02.2026 |
1’194.20 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.72 | 11.62 | 11.54 | 11.96 | 0.10 | 0.86 |
16:21 27.02.2026 |
1’111.05 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.50 | 22.30 | 22.50 | 0.00 | 0.00 |
15:42 27.02.2026 |
1’069.19 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 11.00 | 11.00 | 11.02 | 0.00 | 0.00 |
16:14 27.02.2026 |
1’001.79 CHF | ||
|
EVOTEC DE0005664809 |
5.97 | 5.86 | 5.82 | 6.06 | 0.12 | 1.98 |
16:19 27.02.2026 |
948.19 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.69 | 4.68 | 4.63 | 4.71 | 0.00 | 0.09 |
16:12 27.02.2026 |
927.99 CHF | ||
|
JOST Werke DE000JST4000 |
66.30 | 65.10 | 65.10 | 66.30 | 1.20 | 1.84 |
16:18 27.02.2026 |
878.80 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.40 | 15.17 | 15.05 | 15.51 | 0.23 | 1.52 |
16:20 27.02.2026 |
840.38 CHF | ||
|
MBB DE000A0ETBQ4 |
205.50 | 207.00 | 203.50 | 208.00 | -1.50 | -0.72 |
16:01 27.02.2026 |
745.49 CHF | ||
|
MLP DE0006569908 |
7.21 | 7.26 | 7.17 | 7.28 | -0.05 | -0.69 |
16:12 27.02.2026 |
713.18 CHF | ||
|
INDUS DE0006200108 |
30.55 | 30.35 | 30.05 | 30.80 | 0.20 | 0.66 |
16:20 27.02.2026 |
698.45 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.70 | 23.40 | 24.15 | 0.10 | 0.42 |
16:18 27.02.2026 |
661.79 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.60 | 100.60 | 98.60 | 100.40 | -1.00 | -0.99 |
15:55 27.02.2026 |
654.33 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 45.80 | 45.30 | 45.60 | -0.50 | -1.09 |
14:02 27.02.2026 |
646.22 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.25 | 8.34 | 8.21 | 8.42 | -0.09 | -1.08 |
16:01 27.02.2026 |
629.11 CHF | ||
|
HelloFresh DE000A161408 |
4.78 | 4.91 | 4.71 | 4.92 | -0.13 | -2.67 |
16:21 27.02.2026 |
619.02 CHF | ||
|
Mutares DE000A2NB650 |
31.25 | 31.65 | 30.80 | 31.95 | -0.40 | -1.26 |
16:21 27.02.2026 |
606.17 CHF | ||
|
PNE DE000A0JBPG2 |
8.87 | 8.86 | 8.82 | 8.94 | 0.01 | 0.11 |
16:14 27.02.2026 |
602.87 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
16.96 | 15.70 | 15.62 | 17.00 | 1.26 | 8.03 |
16:18 27.02.2026 |
581.19 CHF | ||
|
grenke DE000A161N30 |
14.56 | 14.54 | 14.38 | 14.70 | 0.02 | 0.14 |
16:19 27.02.2026 |
580.82 CHF | ||
|
Nagarro DE000A3H2200 |
55.50 | 53.50 | 53.50 | 55.50 | 2.00 | 3.74 |
16:21 27.02.2026 |
555.16 CHF | ||
|
Hypoport DE0005493365 |
91.50 | 84.30 | 88.20 | 94.30 | 7.20 | 8.54 |
16:20 27.02.2026 |
503.69 CHF | ||
|
PVA TePla DE0007461006 |
27.00 | 26.32 | 26.48 | 27.10 | 0.68 | 2.58 |
16:21 27.02.2026 |
503.16 CHF | ||
|
Energiekontor DE0005313506 |
38.80 | 38.20 | 38.10 | 39.05 | 0.60 | 1.57 |
16:03 27.02.2026 |
483.85 CHF | ||
|
pbb DE0008019001 |
3.55 | 3.53 | 3.49 | 3.62 | 0.02 | 0.51 |
16:20 27.02.2026 |
443.71 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.74 | 15.94 | 15.56 | 15.98 | -0.20 | -1.25 |
16:21 27.02.2026 |
435.19 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 | 24.90 | 24.80 | 25.25 | 0.00 | 0.00 |
16:11 27.02.2026 |
402.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.42 | 1.41 | 1.43 | 0.01 | 0.56 |
16:14 27.02.2026 |
399.01 CHF | ||
|
Medios DE000A1MMCC8 |
16.84 | 16.78 | 16.60 | 16.98 | 0.06 | 0.36 |
16:03 27.02.2026 |
386.09 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.84 | 4.80 | 4.79 | 4.89 | 0.04 | 0.83 |
16:00 27.02.2026 |
343.85 CHF | ||
|
GFT DE0005800601 |
15.76 | 15.32 | 15.16 | 15.88 | 0.44 | 2.87 |
16:21 27.02.2026 |
340.82 CHF | ||
|
adesso DE000A0Z23Q5 |
61.90 | 64.30 | 60.30 | 63.70 | -2.40 | -3.73 |
16:17 27.02.2026 |
335.19 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.12 | 3.06 | 3.16 | 0.01 | 0.16 |
16:21 27.02.2026 |
334.57 CHF |
