Late SDAX 1697413 / DE0001717064
16’353.31
Pkt
-1.07
Pkt
-0.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.35 | 23.05 | 22.95 | 23.45 | 0.30 | 1.30 |
15:32 24.03.2026 |
3’713.50 CHF | ||
|
Fielmann DE0005772206 |
42.95 | 43.30 | 42.90 | 43.65 | -0.35 | -0.81 |
15:37 24.03.2026 |
3’317.52 CHF | ||
|
Ottobock DE000BCK2223 |
54.25 | 49.88 | 51.95 | 55.00 | 4.37 | 8.76 |
15:38 24.03.2026 |
2’913.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
142.80 | 146.40 | 141.40 | 146.80 | -3.60 | -2.46 |
15:38 24.03.2026 |
2’301.58 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.80 | 41.35 | 40.70 | 41.90 | 0.45 | 1.09 |
15:34 24.03.2026 |
2’031.93 CHF | ||
|
KWS SAAT DE0007074007 |
66.80 | 66.10 | 65.80 | 66.90 | 0.70 | 1.06 |
15:36 24.03.2026 |
1’990.87 CHF | ||
|
KSB DE0006292030 |
1155.00 | 1200.00 | 1140.00 | 1185.00 | -45.00 | -3.75 |
15:28 24.03.2026 |
1’886.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.78 | 23.42 | 23.40 | 23.90 | 0.36 | 1.54 |
15:38 24.03.2026 |
1’871.12 CHF | ||
|
Alzchem Group DE000A2YNT30 |
165.40 | 166.20 | 160.80 | 166.80 | -0.80 | -0.48 |
15:38 24.03.2026 |
1’535.67 CHF | ||
|
Grand City Properties LU0775917882 |
9.04 | 9.03 | 8.85 | 9.14 | 0.01 | 0.11 |
15:38 24.03.2026 |
1’451.57 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
74.40 | 76.90 | 73.20 | 77.40 | -2.50 | -3.25 |
15:30 24.03.2026 |
1’403.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.78 | 19.78 | 19.54 | 19.82 | 0.00 | 0.00 |
15:21 24.03.2026 |
1’354.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.10 | 88.40 | 87.20 | 92.20 | 2.70 | 3.05 |
15:27 24.03.2026 |
1’339.71 CHF | ||
|
HORNBACH DE0006083405 |
79.10 | 79.70 | 78.50 | 80.70 | -0.60 | -0.75 |
15:35 24.03.2026 |
1’160.19 CHF | ||
|
Dürr DE0005565204 |
18.38 | 18.30 | 18.08 | 18.48 | 0.08 | 0.44 |
15:38 24.03.2026 |
1’155.84 CHF | ||
|
ATOSS Software DE0005104400 |
74.60 | 78.00 | 74.60 | 78.50 | -3.40 | -4.36 |
15:31 24.03.2026 |
1’132.38 CHF | ||
|
Kontron AT0000A0E9W5 |
18.86 | 19.22 | 18.76 | 19.52 | -0.36 | -1.87 |
15:37 24.03.2026 |
1’116.83 CHF | ||
|
Klöckner DE000KC01000 |
11.92 | 11.84 | 11.82 | 11.98 | 0.08 | 0.68 |
15:37 24.03.2026 |
1’077.94 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.50 | 22.40 | 22.60 | 0.10 | 0.44 |
15:29 24.03.2026 |
1’068.83 CHF | ||
|
Befesa LU1704650164 |
27.94 | 28.32 | 27.90 | 28.38 | -0.38 | -1.34 |
15:25 24.03.2026 |
1’033.91 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.16 | 10.00 | 9.91 | 10.16 | 0.16 | 1.60 |
15:38 24.03.2026 |
982.91 CHF | ||
|
JOST Werke DE000JST4000 |
55.70 | 56.60 | 55.40 | 56.90 | -0.90 | -1.59 |
15:33 24.03.2026 |
846.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.07 | 14.55 | 13.73 | 14.61 | -0.48 | -3.30 |
15:13 24.03.2026 |
830.97 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.85 | 3.85 | 3.79 | 3.90 | 0.00 | 0.00 |
15:34 24.03.2026 |
817.65 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 | 73.40 | 71.00 | 74.00 | -2.40 | -3.27 |
15:32 24.03.2026 |
758.57 CHF | ||
|
MLP DE0006569908 |
7.13 | 7.13 | 7.07 | 7.18 | 0.00 | 0.00 |
15:36 24.03.2026 |
710.95 CHF | ||
|
MBB DE000A0ETBQ4 |
185.60 | 189.60 | 184.20 | 187.80 | -4.00 | -2.11 |
15:14 24.03.2026 |
677.69 CHF | ||
|
EVOTEC DE0005664809 |
4.19 | 4.15 | 4.11 | 4.22 | 0.04 | 1.01 |
15:36 24.03.2026 |
673.12 CHF | ||
|
INDUS DE0006200108 |
28.40 | 28.00 | 27.90 | 29.25 | 0.40 | 1.43 |
15:38 24.03.2026 |
639.94 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.00 | 98.20 | 96.70 | 98.50 | -1.20 | -1.22 |
15:38 24.03.2026 |
633.48 CHF | ||
|
CANCOM DE0005419105 |
20.85 | 21.15 | 20.75 | 21.30 | -0.30 | -1.42 |
15:28 24.03.2026 |
608.36 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.04 | 18.85 | 18.63 | 21.10 | 1.19 | 6.31 |
15:37 24.03.2026 |
594.24 CHF | ||
|
Mutares DE000A2NB650 |
30.10 | 29.85 | 29.50 | 30.15 | 0.25 | 0.84 |
15:33 24.03.2026 |
581.62 CHF | ||
|
PNE DE000A0JBPG2 |
7.89 | 8.12 | 7.80 | 8.21 | -0.23 | -2.83 |
15:03 24.03.2026 |
567.72 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.96 | 6.82 | 6.83 | 7.00 | 0.14 | 2.05 |
15:37 24.03.2026 |
538.16 CHF | ||
|
Nagarro DE000A3H2200 |
46.98 | 48.34 | 46.20 | 49.04 | -1.36 | -2.81 |
15:38 24.03.2026 |
519.91 CHF | ||
|
grenke DE000A161N30 |
12.54 | 12.78 | 12.50 | 12.76 | -0.24 | -1.88 |
15:29 24.03.2026 |
515.30 CHF | ||
|
HelloFresh DE000A161408 |
4.07 | 3.79 | 3.86 | 4.14 | 0.28 | 7.49 |
15:38 24.03.2026 |
510.79 CHF | ||
|
Hypoport DE0005493365 |
73.40 | 76.40 | 72.00 | 76.40 | -3.00 | -3.93 |
15:36 24.03.2026 |
466.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.44 | 15.04 | 15.10 | 15.46 | 0.40 | 2.66 |
15:34 24.03.2026 |
437.38 CHF | ||
|
Energiekontor DE0005313506 |
33.15 | 33.50 | 32.70 | 33.80 | -0.35 | -1.04 |
15:37 24.03.2026 |
425.85 CHF | ||
|
GFT DE0005800601 |
16.60 | 17.24 | 16.54 | 17.08 | -0.64 | -3.71 |
15:38 24.03.2026 |
414.24 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.42 | 1.37 | 1.42 | -0.05 | -3.38 |
15:38 24.03.2026 |
394.43 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 | 24.50 | 24.30 | 24.75 | 0.10 | 0.41 |
14:10 24.03.2026 |
393.23 CHF | ||
|
init innovation in traffic systems DE0005759807 |
39.70 | 40.60 | 39.70 | 41.00 | -0.90 | -2.22 |
15:22 24.03.2026 |
368.01 CHF | ||
|
pbb DE0008019001 |
3.03 | 2.99 | 2.97 | 3.11 | 0.05 | 1.54 |
15:34 24.03.2026 |
366.73 CHF | ||
|
adesso DE000A0Z23Q5 |
56.00 | 58.70 | 56.00 | 59.30 | -2.70 | -4.60 |
15:31 24.03.2026 |
343.27 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.46 | 4.44 | 4.42 | 4.55 | 0.02 | 0.45 |
15:21 24.03.2026 |
329.26 CHF | ||
|
Medios DE000A1MMCC8 |
13.54 | 13.58 | 13.34 | 13.62 | -0.04 | -0.29 |
15:38 24.03.2026 |
316.13 CHF | ||
|
BVB DE0005493092 |
2.97 | 2.97 | 2.96 | 3.03 | 0.00 | 0.00 |
15:36 24.03.2026 |
299.20 CHF |
