LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

1&1
DE0005545503

19.98

19.80

19.62

20.10

0.18

0.91

17:35
17.10.2025

3’228.24 CHF

Long Short

KWS SAAT
DE0007074007

67.30

67.20

66.00

67.40

0.10

0.15

17:35
17.10.2025

2’050.84 CHF

Long Short

Grand City Properties
LU0775917882

11.14

11.40

11.12

11.36

-0.26

-2.28

17:35
17.10.2025

1’856.83 CHF

Long Short

Dermapharm
DE000A2GS5D8

32.90

32.65

32.40

33.05

0.25

0.77

17:35
17.10.2025

1’625.68 CHF

Long Short

ATOSS Software
DE0005104400

104.00

104.60

101.40

104.20

-0.60

-0.57

17:35
17.10.2025

1’538.68 CHF

Long Short

Kontron
AT0000A0E9W5

25.06

25.98

25.06

25.64

-0.92

-3.54

17:35
17.10.2025

1’529.65 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

79.80

82.60

79.60

82.80

-2.80

-3.39

17:35
17.10.2025

1’527.77 CHF

Long Short

Alzchem Group
DE000A2YNT30

152.00

158.60

147.60

156.60

-6.60

-4.16

17:40
17.10.2025

1’481.80 CHF

Long Short

Salzgitter
DE0006202005

28.20

27.50

28.66

0.00

17:36
17.10.2025

1’410.56 CHF

Long Short

KSB
DE0006292030

846.00

854.00

836.00

854.00

-8.00

-0.94

17:35
17.10.2025

1’371.89 CHF

Long Short

Elmos Semiconductor
DE0005677108

79.40

81.60

78.80

80.60

-2.20

-2.70

17:35
17.10.2025

1’293.61 CHF

Long Short

HORNBACH
DE0006083405

86.90

87.70

85.50

87.60

-0.80

-0.91

17:35
17.10.2025

1’293.57 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.06

18.36

18.06

18.30

-0.30

-1.63

17:35
17.10.2025

1’273.85 CHF

Long Short

DEUTZ
DE0006305006

8.79

8.96

8.64

8.92

-0.17

-1.90

17:36
17.10.2025

1’264.79 CHF

Long Short

Dürr
DE0005565204

19.26

19.38

18.84

19.42

-0.12

-0.62

17:35
17.10.2025

1’240.28 CHF

Long Short

ProSiebenSat.1 Media
DE000PSM7770

5.60

5.68

5.57

5.67

-0.08

-1.32

17:35
17.10.2025

1’190.74 CHF

Long Short

Douglas
DE000BEAU1Y4

11.72

11.92

11.50

11.90

-0.20

-1.68

17:35
17.10.2025

1’187.16 CHF

Long Short

Drägerwerk vz.
DE0005550636

76.20

75.70

73.20

76.20

0.50

0.66

17:39
17.10.2025

1’138.68 CHF

Long Short

EVOTEC
DE0005664809

6.58

6.88

6.54

6.85

-0.30

-4.36

17:44
17.10.2025

1’129.37 CHF

Long Short

Befesa
LU1704650164

29.84

29.94

29.12

29.90

-0.10

-0.33

17:35
17.10.2025

1’107.54 CHF

Long Short

Adtran Networks
DE0005103006

21.50

21.90

21.50

21.80

-0.40

-1.83

17:35
17.10.2025

1’054.12 CHF

Long Short

JENOPTIK
DE000A2NB601

19.34

19.89

19.21

19.73

-0.55

-2.77

17:35
17.10.2025

1’052.85 CHF

Long Short

Eckert & Ziegler
DE0005659700

16.91

17.18

16.71

17.09

-0.27

-1.57

17:35
17.10.2025

994.07 CHF

Long Short

Hypoport
DE0005493365

151.00

155.60

146.80

154.00

-4.60

-2.96

17:35
17.10.2025

963.40 CHF

Long Short

PNE
DE000A0JBPG2

10.96

11.12

10.78

11.22

-0.16

-1.44

17:35
17.10.2025

787.77 CHF

Long Short

CANCOM
DE0005419105

24.35

25.15

24.20

25.05

-0.80

-3.18

17:35
17.10.2025

733.01 CHF

Long Short

MLP
DE0006569908

6.96

7.22

6.94

7.19

-0.26

-3.60

17:35
17.10.2025

729.47 CHF

Long Short

JOST Werke
DE000JST4000

50.90

50.80

49.65

51.30

0.10

0.20

17:35
17.10.2025

700.00 CHF

Long Short

CEWE Stiftung
DE0005403901

102.80

103.60

102.40

103.60

-0.80

-0.77

17:35
17.10.2025

677.17 CHF

Long Short

grenke
DE000A161N30

15.60

15.78

15.36

15.82

-0.18

-1.14

17:35
17.10.2025

644.70 CHF

Long Short

pbb
DE0008019001

4.86

5.02

4.85

4.95

-0.15

-3.05

17:35
17.10.2025

623.68 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

2.02

2.15

1.97

2.08

-0.13

-6.06

17:42
17.10.2025

603.71 CHF

Long Short

SAF-HOLLAND
DE000SAFH001

14.08

14.24

13.98

14.30

-0.16

-1.12

17:35
17.10.2025

597.80 CHF

Long Short

PATRIZIA
DE000PAT1AG3

7.36

7.47

7.31

7.44

-0.11

-1.47

17:35
17.10.2025

597.27 CHF

Long Short

Nagarro
DE000A3H2200

48.02

48.92

47.10

48.34

-0.90

-1.84

17:35
17.10.2025

571.75 CHF

Long Short

adesso
DE000A0Z23Q5

90.50

95.30

90.50

95.20

-4.80

-5.04

17:35
17.10.2025

564.68 CHF

Long Short

Mutares
DE000A2NB650

27.80

28.50

27.60

28.25

-0.70

-2.46

17:35
17.10.2025

562.67 CHF

Long Short

PVA TePla
DE0007461006

28.36

29.30

27.96

29.00

-0.94

-3.21

17:35
17.10.2025

561.39 CHF

Long Short

INDUS
DE0006200108

22.10

22.30

21.80

22.25

-0.20

-0.90

17:35
17.10.2025

516.42 CHF

Long Short

Energiekontor
DE0005313506

37.55

38.15

36.90

38.10

-0.60

-1.57

17:35
17.10.2025

491.39 CHF

Long Short

Klöckner
DE000KC01000

5.22

5.26

5.12

5.26

-0.04

-0.76

17:35
17.10.2025

485.23 CHF

Long Short

NORMA Group
DE000A1H8BV3

15.04

14.72

14.40

15.12

0.32

2.17

17:35
17.10.2025

433.74 CHF

Long Short

GFT
DE0005800601

17.42

17.64

17.10

17.48

-0.22

-1.25

17:35
17.10.2025

429.47 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

5.21

5.31

5.21

5.36

-0.10

-1.88

17:35
17.10.2025

399.45 CHF

Long Short

Formycon
DE000A1EWVY8

23.30

24.10

23.20

24.15

-0.80

-3.32

17:35
17.10.2025

393.89 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

24.00

23.90

23.65

24.05

0.10

0.42

17:35
17.10.2025

393.47 CHF

Long Short

BVB
DE0005493092

3.45

3.49

3.43

3.51

-0.04

-1.15

17:35
17.10.2025

355.74 CHF

Long Short

Medios
DE000A1MMCC8

12.82

13.40

12.78

13.24

-0.58

-4.33

17:35
17.10.2025

316.07 CHF

Long Short

Amadeus Fire
DE0005093108

54.30

55.00

53.50

54.90

-0.70

-1.27

17:35
17.10.2025

276.30 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

6.99

6.91

7.09

0.00

17:35
17.10.2025

158.35 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX