Late SDAX 1697413 / DE0001717064
18’132.34
Pkt
-80.76
Pkt
-0.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.90 | 23.80 | 23.45 | 23.90 | 0.10 | 0.42 |
17:35 18.09.2026 |
3’967.44 CHF | ||
|
OHB DE0005936124 |
175.00 | 176.00 | 171.40 | 178.60 | -1.00 | -0.57 |
17:35 18.09.2026 |
3’470.10 CHF | ||
|
Ottobock DE000BCK2223 |
55.50 | 54.80 | 54.60 | 56.00 | 0.70 | 1.28 |
17:35 18.09.2026 |
3’310.64 CHF | ||
|
Fielmann DE0005772206 |
37.10 | 37.95 | 37.10 | 38.00 | -0.85 | -2.24 |
17:38 18.09.2026 |
3’000.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.46 | 29.02 | 29.20 | 29.76 | 0.44 | 1.52 |
17:35 18.09.2026 |
2’504.08 CHF | ||
|
Jungheinrich DE0006219934 |
24.84 | 25.16 | 24.80 | 25.20 | -0.32 | -1.27 |
17:35 18.09.2026 |
2’409.38 CHF | ||
|
KWS SAAT DE0007074007 |
76.80 | 77.70 | 76.30 | 77.70 | -0.90 | -1.16 |
17:35 18.09.2026 |
2’383.38 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.90 | 39.00 | 38.90 | 39.85 | -0.10 | -0.26 |
17:35 18.09.2026 |
1’803.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.00 | 115.00 | 114.00 | 116.60 | -1.00 | -0.87 |
17:35 18.09.2026 |
1’758.63 CHF | ||
|
Alzchem Group DE000A41YHG1 |
165.64 | 161.20 | 159.00 | 169.54 | 4.44 | 2.75 |
17:35 18.09.2026 |
1’527.32 CHF | ||
|
KSB DE0006292030 |
807.00 | 832.00 | 807.00 | 844.00 | -25.00 | -3.00 |
17:35 18.09.2026 |
1’430.08 CHF | ||
|
ATOSS Software DE0005104400 |
92.90 | 91.40 | 91.00 | 95.70 | 1.50 | 1.64 |
17:35 18.09.2026 |
1’365.06 CHF | ||
|
Grand City Properties LU0775917882 |
7.74 | 7.87 | 7.67 | 8.08 | -0.13 | -1.65 |
17:35 18.09.2026 |
1’330.24 CHF | ||
|
Befesa LU1704650164 |
34.05 | 34.90 | 34.05 | 35.00 | -0.85 | -2.44 |
17:35 18.09.2026 |
1’306.63 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.00 | 66.05 | 65.35 | 67.15 | -0.05 | -0.08 |
17:35 18.09.2026 |
1’283.98 CHF | ||
|
HORNBACH DE0006083405 |
81.70 | 83.50 | 81.70 | 83.70 | -1.80 | -2.16 |
17:35 18.09.2026 |
1’268.79 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.50 | 17.70 | 17.50 | 17.72 | -0.20 | -1.13 |
17:35 18.09.2026 |
1’265.72 CHF | ||
|
Kontron AT0000A0E9W5 |
20.54 | 20.52 | 20.30 | 20.90 | 0.02 | 0.10 |
17:35 18.09.2026 |
1’182.57 CHF | ||
|
Dürr DE0005565204 |
16.52 | 16.80 | 16.52 | 17.06 | -0.28 | -1.67 |
17:36 18.09.2026 |
1’097.61 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.30 | 22.40 | 22.50 | 0.10 | 0.45 |
17:35 18.09.2026 |
1’090.86 CHF | ||
|
MLP DE0006569908 |
9.14 | 9.22 | 9.12 | 9.38 | -0.08 | -0.87 |
17:35 18.09.2026 |
969.26 CHF | ||
|
JOST Werke DE000JST4000 |
60.80 | 62.00 | 60.80 | 63.50 | -1.20 | -1.94 |
17:35 18.09.2026 |
956.28 CHF | ||
|
INDUS DE0006200108 |
39.05 | 39.15 | 38.85 | 39.35 | -0.10 | -0.26 |
17:35 18.09.2026 |
916.65 CHF | ||
|
Nagarro DE000A3H2200 |
78.40 | 77.80 | 77.70 | 78.70 | 0.60 | 0.77 |
17:35 18.09.2026 |
906.70 CHF | ||
|
MBB DE000A0ETBQ4 |
172.20 | 174.00 | 172.20 | 178.00 | -1.80 | -1.03 |
17:35 18.09.2026 |
842.52 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
59.60 | 61.00 | 59.60 | 63.00 | -1.40 | -2.30 |
17:35 18.09.2026 |
784.98 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.12 | 7.31 | 7.11 | 7.36 | -0.19 | -2.60 |
17:35 18.09.2026 |
754.41 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
66.50 | 67.70 | 66.00 | 68.10 | -1.20 | -1.77 |
17:35 18.09.2026 |
729.07 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.12 | 12.23 | 12.05 | 12.27 | -0.11 | -0.90 |
17:35 18.09.2026 |
710.71 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.40 | 108.20 | 105.60 | 110.00 | -1.80 | -1.66 |
17:35 18.09.2026 |
684.61 CHF | ||
|
GFT DE0005800601 |
26.10 | 26.85 | 26.00 | 26.80 | -0.75 | -2.79 |
17:35 18.09.2026 |
633.56 CHF | ||
|
Mutares DE000A2NB650 |
25.80 | 26.05 | 25.75 | 26.15 | -0.25 | -0.96 |
17:35 18.09.2026 |
628.83 CHF | ||
|
Basler DE0005102008 |
22.15 | 22.10 | 22.05 | 22.80 | 0.05 | 0.23 |
17:35 18.09.2026 |
619.97 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.30 | 21.85 | 22.55 | -0.30 | -1.35 |
17:35 18.09.2026 |
584.39 CHF | ||
|
PVA TePla DE0007461006 |
29.08 | 29.08 | 29.00 | 29.80 | 0.00 | 0.00 |
17:35 18.09.2026 |
576.24 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.75 | 6.90 | 6.73 | 6.90 | -0.15 | -2.17 |
17:35 18.09.2026 |
561.58 CHF | ||
|
PNE DE000A0JBPG2 |
7.15 | 7.25 | 7.05 | 7.30 | -0.10 | -1.38 |
17:35 18.09.2026 |
518.54 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.20 | 17.14 | 16.88 | 17.76 | 0.06 | 0.35 |
17:35 18.09.2026 |
495.45 CHF | ||
|
Hypoport DE0005493365 |
75.50 | 77.95 | 75.45 | 79.25 | -2.45 | -3.14 |
17:35 18.09.2026 |
487.17 CHF | ||
|
EVOTEC DE0005664809 |
2.91 | 2.88 | 2.91 | 3.10 | 0.03 | 1.11 |
17:36 18.09.2026 |
470.80 CHF | ||
|
grenke DE000A161N30 |
11.08 | 11.38 | 11.08 | 11.44 | -0.30 | -2.64 |
17:35 18.09.2026 |
470.47 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.30 | 43.60 | 43.85 | 45.00 | 0.70 | 1.61 |
17:35 18.09.2026 |
446.03 CHF | ||
|
pbb DE0008019001 |
3.18 | 3.26 | 3.17 | 3.28 | -0.08 | -2.58 |
17:35 18.09.2026 |
422.01 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.38 | 1.36 | 1.39 | -0.02 | -1.31 |
17:38 18.09.2026 |
391.62 CHF | ||
|
HelloFresh DE000A161408 |
2.67 | 2.71 | 2.66 | 2.71 | -0.04 | -1.47 |
17:35 18.09.2026 |
369.51 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.55 | 21.10 | 20.55 | 21.10 | -0.55 | -2.61 |
17:39 18.09.2026 |
341.82 CHF | ||
|
Energiekontor DE0005313506 |
25.85 | 25.75 | 25.15 | 26.00 | 0.10 | 0.39 |
17:38 18.09.2026 |
333.41 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.19 | 4.23 | 4.19 | 4.24 | -0.04 | -0.83 |
17:35 18.09.2026 |
322.54 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.35 | 12.30 | 12.30 | 12.75 | 0.05 | 0.41 |
17:35 18.09.2026 |
278.68 CHF | ||
|
Medios DE000A1MMCC8 |
10.06 | 10.10 | 9.98 | 10.30 | -0.04 | -0.40 |
17:35 18.09.2026 |
233.21 CHF |
