Late SDAX 1697413 / DE0001717064
18’160.06
Pkt
-196.16
Pkt
-1.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.80 | 24.10 | 24.10 | 24.80 | 0.70 | 2.90 |
11:18 08.06.2026 |
3’907.34 CHF | ||
|
Fielmann DE0005772206 |
41.35 | 41.85 | 40.90 | 41.60 | -0.50 | -1.19 |
11:14 08.06.2026 |
3’227.30 CHF | ||
|
Ottobock DE000BCK2223 |
53.00 | 54.70 | 52.40 | 54.20 | -1.70 | -3.11 |
11:18 08.06.2026 |
3’214.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
173.80 | 177.60 | 170.20 | 176.40 | -3.80 | -2.14 |
11:17 08.06.2026 |
2’809.83 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.15 | 47.55 | 46.70 | 47.35 | -0.40 | -0.84 |
10:03 08.06.2026 |
2’163.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.34 | 26.74 | 26.20 | 26.52 | -0.40 | -1.50 |
11:15 08.06.2026 |
2’149.95 CHF | ||
|
KWS SAAT DE0007074007 |
68.30 | 69.70 | 68.20 | 72.10 | -1.40 | -2.01 |
11:15 08.06.2026 |
2’112.64 CHF | ||
|
Alzchem Group DE000A2YNT30 |
171.70 | 173.70 | 160.80 | 172.50 | -2.00 | -1.15 |
11:17 08.06.2026 |
1’615.17 CHF | ||
|
Grand City Properties LU0775917882 |
8.73 | 8.99 | 8.70 | 9.03 | -0.26 | -2.89 |
11:18 08.06.2026 |
1’454.33 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.00 | 20.20 | 19.90 | 20.45 | -0.20 | -0.99 |
11:19 08.06.2026 |
1’405.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.70 | 91.20 | 89.40 | 90.20 | -1.50 | -1.64 |
10:42 08.06.2026 |
1’383.04 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 23.12 | 22.70 | 23.18 | 0.00 | 0.00 |
11:12 08.06.2026 |
1’380.03 CHF | ||
|
KSB DE0006292030 |
812.00 | 810.00 | 797.00 | 822.00 | 2.00 | 0.25 |
11:17 08.06.2026 |
1’345.63 CHF | ||
|
Befesa LU1704650164 |
34.95 | 35.35 | 34.55 | 35.15 | -0.40 | -1.13 |
11:19 08.06.2026 |
1’298.76 CHF | ||
|
Dürr DE0005565204 |
19.86 | 20.30 | 19.52 | 19.90 | -0.44 | -2.17 |
11:16 08.06.2026 |
1’290.31 CHF | ||
|
ATOSS Software DE0005104400 |
78.70 | 79.00 | 77.50 | 79.00 | -0.30 | -0.38 |
11:13 08.06.2026 |
1’154.18 CHF | ||
|
Klöckner DE000KC01000 |
12.40 | 12.42 | 12.40 | 12.46 | -0.02 | -0.16 |
11:17 08.06.2026 |
1’137.93 CHF | ||
|
HORNBACH DE0006083405 |
75.60 | 76.60 | 75.50 | 76.30 | -1.00 | -1.31 |
10:51 08.06.2026 |
1’125.64 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 22.90 | 23.10 | 0.10 | 0.44 |
11:16 08.06.2026 |
1’094.75 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
58.70 | 56.75 | 55.10 | 58.70 | 1.95 | 3.44 |
11:18 08.06.2026 |
1’042.50 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.24 | 15.47 | 15.15 | 15.38 | -0.23 | -1.49 |
11:14 08.06.2026 |
889.16 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.86 | 8.98 | 8.80 | 8.97 | -0.12 | -1.34 |
11:18 08.06.2026 |
888.26 CHF | ||
|
EVOTEC DE0005664809 |
4.84 | 4.93 | 4.77 | 4.87 | -0.10 | -1.95 |
11:01 08.06.2026 |
804.62 CHF | ||
|
JOST Werke DE000JST4000 |
52.80 | 53.30 | 52.30 | 53.10 | -0.50 | -0.94 |
11:16 08.06.2026 |
802.39 CHF | ||
|
MLP DE0006569908 |
7.90 | 7.93 | 7.87 | 7.95 | -0.03 | -0.38 |
10:44 08.06.2026 |
793.30 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.65 | 3.67 | 3.61 | 3.68 | -0.02 | -0.55 |
11:16 08.06.2026 |
784.36 CHF | ||
|
PVA TePla DE0007461006 |
41.56 | 40.72 | 38.56 | 41.56 | 0.84 | 2.06 |
11:18 08.06.2026 |
774.89 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.10 | 71.00 | 70.10 | 72.90 | -0.90 | -1.27 |
09:02 08.06.2026 |
738.43 CHF | ||
|
PNE DE000A0JBPG2 |
10.12 | 10.36 | 10.10 | 10.42 | -0.24 | -2.32 |
10:57 08.06.2026 |
728.93 CHF | ||
|
CANCOM DE0005419105 |
27.15 | 27.45 | 26.90 | 27.35 | -0.30 | -1.09 |
11:18 08.06.2026 |
698.28 CHF | ||
|
Mutares DE000A2NB650 |
27.40 | 27.80 | 27.40 | 27.80 | -0.40 | -1.44 |
11:16 08.06.2026 |
654.14 CHF | ||
|
INDUS DE0006200108 |
26.65 | 27.10 | 26.45 | 26.90 | -0.45 | -1.66 |
11:18 08.06.2026 |
619.68 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.47 | 7.45 | 7.38 | 7.54 | 0.02 | 0.27 |
11:18 08.06.2026 |
591.61 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.10 | 94.60 | 93.50 | 95.20 | -0.50 | -0.53 |
10:57 08.06.2026 |
590.76 CHF | ||
|
MBB DE000A0ETBQ4 |
171.60 | 173.60 | 168.60 | 172.20 | -2.00 | -1.15 |
11:09 08.06.2026 |
574.59 CHF | ||
|
HelloFresh DE000A161408 |
4.14 | 4.20 | 4.07 | 4.16 | -0.06 | -1.45 |
11:19 08.06.2026 |
569.51 CHF | ||
|
Energiekontor DE0005313506 |
43.00 | 43.40 | 42.60 | 43.35 | -0.40 | -0.92 |
11:18 08.06.2026 |
554.59 CHF | ||
|
GFT DE0005800601 |
22.20 | 22.30 | 21.80 | 22.25 | -0.10 | -0.45 |
11:17 08.06.2026 |
523.63 CHF | ||
|
grenke DE000A161N30 |
12.38 | 12.40 | 12.24 | 12.40 | -0.02 | -0.16 |
11:13 08.06.2026 |
503.16 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.16 | 17.02 | 16.86 | 17.34 | 0.14 | 0.82 |
11:08 08.06.2026 |
498.10 CHF | ||
|
Hypoport DE0005493365 |
77.40 | 78.00 | 76.70 | 78.10 | -0.60 | -0.77 |
11:14 08.06.2026 |
476.77 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.80 | 51.40 | 50.10 | 51.20 | -0.60 | -1.17 |
10:59 08.06.2026 |
468.86 CHF | ||
|
Nagarro DE000A3H2200 |
40.02 | 41.06 | 39.54 | 41.00 | -1.04 | -2.53 |
11:18 08.06.2026 |
466.74 CHF | ||
|
pbb DE0008019001 |
3.33 | 3.29 | 3.26 | 3.35 | 0.03 | 1.03 |
11:15 08.06.2026 |
406.86 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.37 | 1.34 | 1.37 | -0.02 | -1.24 |
11:15 08.06.2026 |
384.08 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 | 23.10 | 23.00 | 23.10 | -0.10 | -0.43 |
11:05 08.06.2026 |
373.12 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.56 | 4.56 | 4.54 | 4.62 | 0.00 | 0.00 |
11:19 08.06.2026 |
340.70 CHF | ||
|
adesso DE000A0Z23Q5 |
56.50 | 55.80 | 54.80 | 56.70 | 0.70 | 1.25 |
11:17 08.06.2026 |
328.38 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.06 | 3.02 | 3.08 | 0.01 | 0.16 |
11:09 08.06.2026 |
310.23 CHF | ||
|
Medios DE000A1MMCC8 |
12.26 | 12.40 | 12.06 | 13.00 | -0.14 | -1.13 |
11:19 08.06.2026 |
279.11 CHF |
