Late SDAX 1697413 / DE0001717064
18’993.23
Pkt
72.27
Pkt
0.38
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 | 22.85 | 22.50 | 23.15 | -0.35 | -1.53 |
17:35 28.05.2026 |
3’680.87 CHF | ||
|
Fielmann DE0005772206 |
44.45 | 44.40 | 44.10 | 44.95 | 0.05 | 0.11 |
17:35 28.05.2026 |
3’371.01 CHF | ||
|
Ottobock DE000BCK2223 |
52.50 | 54.10 | 52.20 | 54.00 | -1.60 | -2.96 |
17:35 28.05.2026 |
3’172.08 CHF | ||
|
Elmos Semiconductor DE0005677108 |
180.40 | 184.00 | 178.00 | 185.40 | -3.60 | -1.96 |
17:35 28.05.2026 |
2’917.63 CHF | ||
|
Dermapharm DE000A2GS5D8 |
49.10 | 48.65 | 47.95 | 49.20 | 0.45 | 0.92 |
17:35 28.05.2026 |
2’177.15 CHF | ||
|
KWS SAAT DE0007074007 |
71.10 | 72.40 | 70.70 | 72.00 | -1.30 | -1.80 |
17:35 28.05.2026 |
2’148.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.46 | 26.24 | 25.70 | 26.68 | 0.22 | 0.84 |
17:35 28.05.2026 |
2’113.60 CHF | ||
|
Alzchem Group DE000A2YNT30 |
188.90 | 176.90 | 175.20 | 191.30 | 12.00 | 6.78 |
17:35 28.05.2026 |
1’562.94 CHF | ||
|
Grand City Properties LU0775917882 |
9.70 | 9.68 | 9.57 | 9.87 | 0.02 | 0.21 |
17:35 28.05.2026 |
1’548.02 CHF | ||
|
KSB DE0006292030 |
849.00 | 850.00 | 842.00 | 860.00 | -1.00 | -0.12 |
17:35 28.05.2026 |
1’419.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.75 | 20.40 | 20.20 | 20.75 | 0.35 | 1.72 |
17:35 28.05.2026 |
1’392.43 CHF | ||
|
Kontron AT0000A0E9W5 |
23.28 | 23.08 | 22.82 | 23.50 | 0.20 | 0.87 |
17:35 28.05.2026 |
1’369.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.80 | 89.60 | 88.00 | 92.80 | 3.20 | 3.57 |
17:35 28.05.2026 |
1’355.29 CHF | ||
|
Dürr DE0005565204 |
21.10 | 21.35 | 20.85 | 21.25 | -0.25 | -1.17 |
17:35 28.05.2026 |
1’322.81 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.00 | 67.35 | 66.50 | 68.20 | -0.35 | -0.52 |
17:35 28.05.2026 |
1’274.04 CHF | ||
|
Befesa LU1704650164 |
36.60 | 36.20 | 35.75 | 36.60 | 0.40 | 1.10 |
17:35 28.05.2026 |
1’273.12 CHF | ||
|
HORNBACH DE0006083405 |
80.30 | 79.80 | 79.10 | 81.00 | 0.50 | 0.63 |
17:35 28.05.2026 |
1’154.52 CHF | ||
|
Klöckner DE000KC01000 |
12.62 | 12.62 | 12.50 | 12.66 | 0.00 | 0.00 |
17:35 28.05.2026 |
1’129.44 CHF | ||
|
ATOSS Software DE0005104400 |
76.00 | 76.00 | 74.90 | 76.90 | 0.00 | 0.00 |
17:35 28.05.2026 |
1’117.28 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.90 | 23.00 | 0.00 | 0.00 |
17:35 28.05.2026 |
1’094.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.20 | 15.78 | 15.59 | 16.28 | 0.42 | 2.66 |
17:35 28.05.2026 |
877.37 CHF | ||
|
PVA TePla DE0007461006 |
43.52 | 43.68 | 42.76 | 44.56 | -0.16 | -0.37 |
17:35 28.05.2026 |
844.74 CHF | ||
|
JOST Werke DE000JST4000 |
57.70 | 57.00 | 56.70 | 58.30 | 0.70 | 1.23 |
17:35 28.05.2026 |
843.95 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.91 | 4.00 | 3.90 | 4.06 | -0.08 | -2.10 |
17:38 28.05.2026 |
843.20 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.64 | 8.70 | 8.42 | 8.74 | -0.06 | -0.69 |
17:35 28.05.2026 |
835.24 CHF | ||
|
EVOTEC DE0005664809 |
5.11 | 4.96 | 4.81 | 5.14 | 0.15 | 2.94 |
17:35 28.05.2026 |
813.73 CHF | ||
|
MLP DE0006569908 |
8.09 | 8.10 | 8.00 | 8.11 | -0.01 | -0.12 |
17:35 28.05.2026 |
807.86 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.50 | 72.00 | 71.50 | 74.50 | 0.50 | 0.69 |
17:35 28.05.2026 |
747.72 CHF | ||
|
INDUS DE0006200108 |
30.50 | 30.90 | 30.40 | 31.05 | -0.40 | -1.29 |
17:35 28.05.2026 |
712.68 CHF | ||
|
PNE DE000A0JBPG2 |
10.08 | 9.87 | 9.86 | 10.44 | 0.21 | 2.13 |
17:35 28.05.2026 |
700.61 CHF | ||
|
CANCOM DE0005419105 |
27.40 | 27.00 | 26.95 | 27.55 | 0.40 | 1.48 |
17:35 28.05.2026 |
685.18 CHF | ||
|
Mutares DE000A2NB650 |
28.15 | 27.80 | 27.50 | 28.15 | 0.35 | 1.26 |
17:38 28.05.2026 |
637.30 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.60 | 102.60 | 101.60 | 102.80 | -1.00 | -0.97 |
17:35 28.05.2026 |
629.29 CHF | ||
|
Energiekontor DE0005313506 |
48.10 | 47.30 | 45.65 | 49.00 | 0.80 | 1.69 |
17:35 28.05.2026 |
618.40 CHF | ||
|
MBB DE000A0ETBQ4 |
182.40 | 184.00 | 180.00 | 185.00 | -1.60 | -0.87 |
17:35 28.05.2026 |
613.68 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.61 | 7.70 | 7.56 | 7.72 | -0.09 | -1.17 |
17:35 28.05.2026 |
606.49 CHF | ||
|
HelloFresh DE000A161408 |
4.40 | 4.31 | 4.24 | 4.42 | 0.09 | 2.18 |
17:35 28.05.2026 |
579.25 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.86 | 18.04 | 17.80 | 18.20 | -0.18 | -1.00 |
17:35 28.05.2026 |
519.88 CHF | ||
|
GFT DE0005800601 |
22.25 | 21.75 | 21.40 | 22.40 | 0.50 | 2.30 |
17:35 28.05.2026 |
516.73 CHF | ||
|
grenke DE000A161N30 |
13.00 | 13.00 | 12.82 | 13.02 | 0.00 | 0.00 |
17:35 28.05.2026 |
513.14 CHF | ||
|
Hypoport DE0005493365 |
86.90 | 84.70 | 83.15 | 87.35 | 2.20 | 2.60 |
17:35 28.05.2026 |
495.74 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.60 | 50.30 | 50.00 | 52.00 | 1.30 | 2.58 |
17:35 28.05.2026 |
467.78 CHF | ||
|
Nagarro DE000A3H2200 |
40.02 | 40.46 | 39.52 | 40.62 | -0.44 | -1.09 |
17:35 28.05.2026 |
462.73 CHF | ||
|
pbb DE0008019001 |
3.71 | 3.69 | 3.64 | 3.77 | 0.02 | 0.65 |
17:35 28.05.2026 |
428.01 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 | 25.40 | 25.30 | 25.65 | 0.20 | 0.79 |
17:35 28.05.2026 |
409.33 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 | 1.46 | 1.45 | 1.63 | 0.07 | 4.81 |
17:36 28.05.2026 |
396.92 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.25 | 5.22 | 5.20 | 5.26 | 0.03 | 0.57 |
17:35 28.05.2026 |
382.40 CHF | ||
|
adesso DE000A0Z23Q5 |
59.70 | 59.00 | 58.00 | 59.90 | 0.70 | 1.19 |
17:35 28.05.2026 |
343.39 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.12 | 3.08 | 3.12 | -0.04 | -1.12 |
17:35 28.05.2026 |
311.94 CHF | ||
|
Medios DE000A1MMCC8 |
13.44 | 13.30 | 13.22 | 13.52 | 0.14 | 1.05 |
17:35 28.05.2026 |
298.09 CHF |
