Late SDAX 1697413 / DE0001717064
18’774.92
Pkt
144.30
Pkt
0.77
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 | 23.20 | 22.55 | 23.35 | -0.65 | -2.80 |
14:45 25.05.2026 |
3’726.61 CHF | ||
|
Fielmann DE0005772206 |
44.10 | 43.90 | 44.00 | 44.30 | 0.20 | 0.46 |
14:40 25.05.2026 |
3’354.06 CHF | ||
|
Ottobock DE000BCK2223 |
56.60 | 56.10 | 56.40 | 57.40 | 0.50 | 0.89 |
14:43 25.05.2026 |
3’266.76 CHF | ||
|
Elmos Semiconductor DE0005677108 |
188.40 | 188.40 | 188.00 | 192.20 | 0.00 | 0.00 |
14:57 25.05.2026 |
2’953.11 CHF | ||
|
Dermapharm DE000A2GS5D8 |
48.35 | 49.40 | 48.20 | 49.65 | -1.05 | -2.13 |
14:58 25.05.2026 |
2’227.06 CHF | ||
|
KWS SAAT DE0007074007 |
72.20 | 73.20 | 72.00 | 73.40 | -1.00 | -1.37 |
14:51 25.05.2026 |
2’198.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.50 | 26.28 | 26.20 | 26.60 | 0.22 | 0.84 |
14:55 25.05.2026 |
2’093.41 CHF | ||
|
Grand City Properties LU0775917882 |
9.78 | 9.81 | 9.70 | 9.93 | -0.03 | -0.31 |
14:40 25.05.2026 |
1’572.29 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.20 | 166.00 | 165.70 | 166.30 | 0.20 | 0.12 |
14:45 25.05.2026 |
1’529.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.00 | 92.30 | 92.00 | 95.80 | -0.30 | -0.33 |
14:30 25.05.2026 |
1’394.28 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.96 | 19.88 | 19.82 | 20.10 | 0.08 | 0.40 |
14:43 25.05.2026 |
1’370.27 CHF | ||
|
Dürr DE0005565204 |
21.55 | 21.55 | 21.10 | 21.65 | 0.00 | 0.00 |
14:55 25.05.2026 |
1’357.09 CHF | ||
|
Kontron AT0000A0E9W5 |
23.14 | 22.92 | 23.00 | 23.24 | 0.22 | 0.96 |
14:54 25.05.2026 |
1’355.43 CHF | ||
|
KSB DE0006292030 |
823.00 | 791.00 | 803.00 | 828.00 | 32.00 | 4.05 |
14:58 25.05.2026 |
1’325.19 CHF | ||
|
Befesa LU1704650164 |
34.80 | 34.45 | 34.70 | 35.10 | 0.35 | 1.02 |
14:36 25.05.2026 |
1’253.98 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.95 | 68.80 | 67.90 | 69.90 | 0.15 | 0.22 |
14:47 25.05.2026 |
1’252.16 CHF | ||
|
ATOSS Software DE0005104400 |
79.30 | 79.80 | 79.10 | 81.00 | -0.50 | -0.63 |
14:54 25.05.2026 |
1’155.08 CHF | ||
|
HORNBACH DE0006083405 |
79.40 | 79.10 | 79.20 | 79.70 | 0.30 | 0.38 |
14:31 25.05.2026 |
1’151.62 CHF | ||
|
Klöckner DE000KC01000 |
12.38 | 12.42 | 12.32 | 12.40 | -0.04 | -0.32 |
14:57 25.05.2026 |
1’127.39 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.00 | 23.10 | 23.10 | 0.10 | 0.43 |
13:02 25.05.2026 |
1’089.35 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.39 | 15.02 | 15.14 | 15.50 | 0.37 | 2.46 |
14:40 25.05.2026 |
855.31 CHF | ||
|
EVOTEC DE0005664809 |
5.23 | 5.23 | 5.21 | 5.34 | -0.01 | -0.10 |
14:54 25.05.2026 |
845.19 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.99 | 3.94 | 3.95 | 4.05 | 0.05 | 1.22 |
14:56 25.05.2026 |
834.30 CHF | ||
|
JOST Werke DE000JST4000 |
56.80 | 55.70 | 56.30 | 57.10 | 1.10 | 1.97 |
14:51 25.05.2026 |
830.76 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.56 | 8.42 | 8.42 | 8.60 | 0.14 | 1.66 |
14:25 25.05.2026 |
825.16 CHF | ||
|
PVA TePla DE0007461006 |
43.72 | 42.62 | 42.66 | 43.94 | 1.10 | 2.58 |
14:55 25.05.2026 |
803.54 CHF | ||
|
MLP DE0006569908 |
8.10 | 8.03 | 8.04 | 8.14 | 0.07 | 0.87 |
14:29 25.05.2026 |
795.87 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.70 | 72.10 | 72.30 | 73.10 | 0.60 | 0.83 |
14:45 25.05.2026 |
742.93 CHF | ||
|
PNE DE000A0JBPG2 |
10.08 | 10.14 | 10.00 | 10.20 | -0.06 | -0.59 |
13:36 25.05.2026 |
706.85 CHF | ||
|
INDUS DE0006200108 |
31.45 | 31.20 | 31.35 | 31.70 | 0.25 | 0.80 |
14:49 25.05.2026 |
706.83 CHF | ||
|
CANCOM DE0005419105 |
26.85 | 27.30 | 26.55 | 27.40 | -0.45 | -1.65 |
14:57 25.05.2026 |
688.03 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.20 | 102.80 | 102.00 | 104.20 | -0.60 | -0.58 |
14:49 25.05.2026 |
636.02 CHF | ||
|
Energiekontor DE0005313506 |
49.50 | 49.70 | 49.50 | 50.00 | -0.20 | -0.40 |
14:43 25.05.2026 |
629.22 CHF | ||
|
Mutares DE000A2NB650 |
27.20 | 26.85 | 27.00 | 27.25 | 0.35 | 1.30 |
14:54 25.05.2026 |
625.93 CHF | ||
|
MBB DE000A0ETBQ4 |
185.60 | 189.00 | 185.00 | 189.60 | -3.40 | -1.80 |
14:35 25.05.2026 |
619.78 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.66 | 7.63 | 7.64 | 7.76 | 0.03 | 0.39 |
14:49 25.05.2026 |
600.30 CHF | ||
|
HelloFresh DE000A161408 |
4.31 | 4.28 | 4.30 | 4.38 | 0.03 | 0.68 |
14:57 25.05.2026 |
575.13 CHF | ||
|
GFT DE0005800601 |
22.55 | 22.30 | 22.30 | 22.55 | 0.25 | 1.12 |
14:39 25.05.2026 |
518.79 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.60 | 17.74 | 17.60 | 18.00 | -0.14 | -0.79 |
14:36 25.05.2026 |
514.37 CHF | ||
|
grenke DE000A161N30 |
12.82 | 12.62 | 12.68 | 12.82 | 0.20 | 1.58 |
14:58 25.05.2026 |
507.35 CHF | ||
|
Hypoport DE0005493365 |
82.00 | 79.00 | 79.75 | 82.50 | 3.00 | 3.80 |
14:46 25.05.2026 |
478.41 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.00 | 51.60 | 52.10 | 53.00 | 1.40 | 2.71 |
14:39 25.05.2026 |
466.33 CHF | ||
|
Nagarro DE000A3H2200 |
41.48 | 40.74 | 41.00 | 42.02 | 0.74 | 1.82 |
14:58 25.05.2026 |
458.82 CHF | ||
|
pbb DE0008019001 |
3.50 | 3.52 | 3.48 | 3.55 | -0.02 | -0.51 |
14:54 25.05.2026 |
430.26 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.65 | 25.45 | 25.45 | 25.75 | 0.20 | 0.79 |
13:41 25.05.2026 |
407.27 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.15 | 5.07 | 5.10 | 5.15 | 0.08 | 1.58 |
14:50 25.05.2026 |
375.29 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.35 | 1.35 | 1.44 | 0.08 | 5.92 |
14:54 25.05.2026 |
374.15 CHF | ||
|
adesso DE000A0Z23Q5 |
60.00 | 59.40 | 59.90 | 60.70 | 0.60 | 1.01 |
14:40 25.05.2026 |
346.33 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.12 | 3.11 | 3.14 | 0.01 | 0.32 |
14:49 25.05.2026 |
312.88 CHF | ||
|
Medios DE000A1MMCC8 |
13.46 | 13.30 | 13.24 | 13.54 | 0.16 | 1.20 |
14:58 25.05.2026 |
296.59 CHF |
