Late SDAX 1697413 / DE0001717064
16’934.09
Pkt
-38.26
Pkt
-0.23
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.75 | 24.65 | 24.40 | 25.00 | 0.10 | 0.41 |
14:05 30.12.2025 |
3’970.88 CHF | ||
|
Ottobock DE000BCK2223 |
65.25 | 65.25 | 64.60 | 66.10 | 0.00 | 0.00 |
14:05 30.12.2025 |
3’851.33 CHF | ||
|
KWS SAAT DE0007074007 |
68.60 | 68.30 | 67.90 | 68.60 | 0.30 | 0.44 |
14:05 30.12.2025 |
2’071.97 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.35 | 39.20 | 38.25 | 39.35 | 0.15 | 0.38 |
14:05 30.12.2025 |
1’925.25 CHF | ||
|
ATOSS Software DE0005104400 |
115.40 | 115.00 | 114.40 | 116.20 | 0.40 | 0.35 |
14:05 30.12.2025 |
1’669.44 CHF | ||
|
Grand City Properties LU0775917882 |
9.84 | 9.75 | 9.70 | 9.84 | 0.09 | 0.92 |
14:05 30.12.2025 |
1’563.88 CHF | ||
|
KSB DE0006292030 |
958.00 | 954.00 | 944.00 | 958.00 | 4.00 | 0.42 |
14:05 30.12.2025 |
1’538.88 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.60 | 81.20 | 80.80 | 82.20 | 0.40 | 0.49 |
14:05 30.12.2025 |
1’504.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
97.00 | 95.70 | 95.30 | 97.10 | 1.30 | 1.36 |
14:05 30.12.2025 |
1’474.35 CHF | ||
|
Dürr DE0005565204 |
22.55 | 22.25 | 22.20 | 22.55 | 0.30 | 1.35 |
14:05 30.12.2025 |
1’442.97 CHF | ||
|
Alzchem Group DE000A2YNT30 |
155.00 | 146.80 | 148.20 | 155.00 | 8.20 | 5.59 |
14:05 30.12.2025 |
1’362.47 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 22.82 | 22.48 | 22.92 | -0.02 | -0.09 |
14:05 30.12.2025 |
1’344.67 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.84 | 18.84 | 18.80 | 18.92 | 0.00 | 0.00 |
14:05 30.12.2025 |
1’300.26 CHF | ||
|
HORNBACH DE0006083405 |
83.80 | 83.30 | 83.20 | 84.10 | 0.50 | 0.60 |
14:05 30.12.2025 |
1’235.46 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.50 | 11.88 | 11.82 | 12.50 | 0.62 | 5.22 |
14:05 30.12.2025 |
1’190.29 CHF | ||
|
DEUTZ DE0006305006 |
8.50 | 8.43 | 8.37 | 8.50 | 0.07 | 0.83 |
14:05 30.12.2025 |
1’190.16 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.40 | 69.50 | 68.20 | 69.40 | -0.10 | -0.14 |
14:09 30.12.2025 |
1’091.65 CHF | ||
|
Befesa LU1704650164 |
29.50 | 29.08 | 29.02 | 29.50 | 0.42 | 1.44 |
14:05 30.12.2025 |
1’063.29 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 22.00 | 0.00 | 0.00 |
14:05 30.12.2025 |
1’058.68 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 | 4.95 | 4.87 | 4.93 | -0.08 | -1.70 |
14:05 30.12.2025 |
1’024.99 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.57 | 19.43 | 19.31 | 19.60 | 0.14 | 0.72 |
14:05 30.12.2025 |
1’023.38 CHF | ||
|
EVOTEC DE0005664809 |
5.45 | 5.44 | 5.35 | 5.48 | 0.01 | 0.26 |
14:05 30.12.2025 |
888.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.26 | 15.28 | 15.20 | 15.33 | -0.02 | -0.13 |
14:05 30.12.2025 |
870.04 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.58 | 27.58 | 27.24 | 27.94 | 0.00 | 0.00 |
14:05 30.12.2025 |
862.97 CHF | ||
|
Nagarro DE000A3H2200 |
76.25 | 76.90 | 76.00 | 76.45 | -0.65 | -0.85 |
14:05 30.12.2025 |
835.65 CHF | ||
|
Hypoport DE0005493365 |
128.40 | 127.80 | 127.60 | 129.80 | 0.60 | 0.47 |
14:05 30.12.2025 |
786.03 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 26.75 | 26.55 | 26.80 | -0.10 | -0.37 |
14:05 30.12.2025 |
774.23 CHF | ||
|
HelloFresh DE000A161408 |
6.16 | 5.80 | 5.76 | 6.23 | 0.35 | 6.10 |
14:05 30.12.2025 |
765.00 CHF | ||
|
JOST Werke DE000JST4000 |
54.10 | 53.60 | 53.30 | 54.30 | 0.50 | 0.93 |
14:06 30.12.2025 |
737.63 CHF | ||
|
Klöckner DE000KC01000 |
8.12 | 7.92 | 7.94 | 8.18 | 0.20 | 2.53 |
14:05 30.12.2025 |
736.55 CHF | ||
|
PNE DE000A0JBPG2 |
10.10 | 9.97 | 9.91 | 10.34 | 0.13 | 1.30 |
14:05 30.12.2025 |
714.34 CHF | ||
|
MLP DE0006569908 |
6.92 | 6.87 | 6.85 | 6.95 | 0.05 | 0.73 |
14:05 30.12.2025 |
701.17 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.80 | 102.60 | 101.60 | 103.80 | 1.20 | 1.17 |
14:05 30.12.2025 |
666.97 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.14 | 8.15 | 8.10 | 8.21 | -0.01 | -0.12 |
14:05 30.12.2025 |
648.83 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.80 | 44.80 | 45.00 | 0.20 | 0.45 |
14:05 30.12.2025 |
647.34 CHF | ||
|
INDUS DE0006200108 |
28.20 | 27.70 | 27.60 | 28.30 | 0.50 | 1.81 |
14:05 30.12.2025 |
633.78 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.30 | 15.14 | 14.92 | 15.30 | 0.16 | 1.06 |
14:05 30.12.2025 |
629.06 CHF | ||
|
grenke DE000A161N30 |
15.64 | 15.56 | 15.44 | 15.72 | 0.08 | 0.51 |
14:05 30.12.2025 |
624.51 CHF | ||
|
Mutares DE000A2NB650 |
30.00 | 29.45 | 28.85 | 30.00 | 0.55 | 1.87 |
14:05 30.12.2025 |
585.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.03 | 2.02 | 1.98 | 2.06 | 0.02 | 0.74 |
14:05 30.12.2025 |
570.99 CHF | ||
|
adesso DE000A0Z23Q5 |
88.70 | 88.50 | 88.40 | 89.20 | 0.20 | 0.23 |
14:05 30.12.2025 |
524.28 CHF | ||
|
pbb DE0008019001 |
4.22 | 4.18 | 4.16 | 4.23 | 0.03 | 0.76 |
14:05 30.12.2025 |
519.09 CHF | ||
|
GFT DE0005800601 |
18.94 | 19.00 | 18.70 | 19.08 | -0.06 | -0.32 |
14:05 30.12.2025 |
461.64 CHF | ||
|
Energiekontor DE0005313506 |
35.75 | 35.80 | 35.25 | 36.15 | -0.05 | -0.14 |
14:05 30.12.2025 |
437.25 CHF | ||
|
PVA TePla DE0007461006 |
22.80 | 22.84 | 22.66 | 23.12 | -0.04 | -0.18 |
14:05 30.12.2025 |
431.43 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.58 | 14.52 | 14.40 | 14.68 | 0.06 | 0.41 |
14:05 30.12.2025 |
427.93 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 | 25.00 | 25.05 | 25.35 | 0.15 | 0.60 |
14:05 30.12.2025 |
414.18 CHF | ||
|
Medios DE000A1MMCC8 |
14.48 | 14.48 | 14.40 | 14.74 | 0.00 | 0.00 |
14:05 30.12.2025 |
334.97 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.27 | 3.25 | 3.31 | 0.03 | 0.92 |
14:05 30.12.2025 |
333.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.48 | 4.43 | 4.41 | 4.48 | 0.05 | 1.13 |
14:05 30.12.2025 |
332.05 CHF |
