Late SDAX 1697413 / DE0001717064
18’163.37
Pkt
-97.95
Pkt
-0.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
57.50 | 58.00 | 56.90 | 58.50 | -0.50 | -0.86 |
17:35 17.07.2026 |
3’428.25 CHF | ||
|
1&1 DE0005545503 |
20.45 | 20.65 | 20.40 | 20.95 | -0.20 | -0.97 |
17:35 17.07.2026 |
3’366.94 CHF | ||
|
Fielmann DE0005772206 |
39.75 | 40.20 | 39.70 | 40.55 | -0.45 | -1.12 |
17:35 17.07.2026 |
3’117.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.30 | 30.00 | 29.00 | 30.22 | -0.70 | -2.33 |
17:35 17.07.2026 |
2’425.71 CHF | ||
|
Jungheinrich DE0006219934 |
24.74 | 24.74 | 24.28 | 24.74 | 0.00 | 0.00 |
17:35 17.07.2026 |
2’330.94 CHF | ||
|
KWS SAAT DE0007074007 |
72.80 | 72.90 | 72.60 | 73.20 | -0.10 | -0.14 |
17:35 17.07.2026 |
2’222.15 CHF | ||
|
Dermapharm DE000A2GS5D8 |
43.20 | 43.65 | 40.10 | 43.55 | -0.45 | -1.03 |
17:35 17.07.2026 |
1’997.46 CHF | ||
|
Alzchem Group DE000A2YNT30 |
174.20 | 173.70 | 170.00 | 174.20 | 0.50 | 0.29 |
17:35 17.07.2026 |
1’624.31 CHF | ||
|
Grand City Properties LU0775917882 |
9.25 | 9.08 | 9.00 | 9.25 | 0.17 | 1.87 |
17:35 17.07.2026 |
1’477.20 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.00 | 88.00 | 87.50 | 92.10 | 0.00 | 0.00 |
17:35 17.07.2026 |
1’402.48 CHF | ||
|
KSB DE0006292030 |
800.00 | 802.00 | 780.00 | 800.00 | -2.00 | -0.25 |
17:35 17.07.2026 |
1’400.67 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 22.96 | 22.92 | 23.04 | 0.00 | 0.00 |
17:35 17.07.2026 |
1’378.24 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.50 | 18.30 | 18.72 | 0.08 | 0.43 |
17:35 17.07.2026 |
1’294.35 CHF | ||
|
Befesa LU1704650164 |
34.65 | 34.80 | 34.35 | 34.95 | -0.15 | -0.43 |
17:35 17.07.2026 |
1’285.79 CHF | ||
|
HORNBACH DE0006083405 |
79.70 | 80.10 | 79.60 | 80.80 | -0.40 | -0.50 |
17:35 17.07.2026 |
1’183.74 CHF | ||
|
Dürr DE0005565204 |
18.28 | 18.22 | 17.78 | 18.32 | 0.06 | 0.33 |
17:35 17.07.2026 |
1’164.66 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
60.85 | 61.90 | 59.80 | 61.80 | -1.05 | -1.70 |
17:35 17.07.2026 |
1’143.54 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.30 | 12.26 | 12.38 | 0.00 | 0.00 |
17:35 17.07.2026 |
1’133.31 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.10 | 0.00 | 0.00 |
17:35 17.07.2026 |
1’110.56 CHF | ||
|
ATOSS Software DE0005104400 |
70.00 | 70.70 | 69.60 | 71.80 | -0.70 | -0.99 |
17:35 17.07.2026 |
1’038.77 CHF | ||
|
Nagarro DE000A3H2200 |
76.20 | 75.65 | 75.50 | 76.40 | 0.55 | 0.73 |
17:35 17.07.2026 |
864.81 CHF | ||
|
JOST Werke DE000JST4000 |
55.60 | 55.70 | 54.30 | 56.00 | -0.10 | -0.18 |
17:35 17.07.2026 |
843.27 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
60.80 | 63.60 | 60.40 | 63.00 | -2.80 | -4.40 |
17:35 17.07.2026 |
836.40 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.37 | 8.40 | 8.25 | 8.43 | -0.03 | -0.36 |
17:35 17.07.2026 |
835.59 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.95 | 14.14 | 13.82 | 14.08 | -0.19 | -1.34 |
17:35 17.07.2026 |
817.32 CHF | ||
|
MLP DE0006569908 |
7.55 | 7.60 | 7.45 | 7.58 | -0.05 | -0.66 |
17:35 17.07.2026 |
764.59 CHF | ||
|
Basler DE0005102008 |
25.95 | 26.80 | 25.20 | 26.50 | -0.85 | -3.17 |
17:35 17.07.2026 |
761.24 CHF | ||
|
PNE DE000A0JBPG2 |
10.80 | 10.66 | 10.66 | 10.84 | 0.14 | 1.31 |
17:35 17.07.2026 |
754.29 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 | 71.30 | 71.00 | 71.90 | -0.30 | -0.42 |
17:35 17.07.2026 |
745.74 CHF | ||
|
PVA TePla DE0007461006 |
36.64 | 38.48 | 34.74 | 36.90 | -1.84 | -4.78 |
17:35 17.07.2026 |
736.40 CHF | ||
|
Mutares DE000A2NB650 |
27.20 | 27.40 | 26.85 | 27.25 | -0.20 | -0.73 |
17:35 17.07.2026 |
648.37 CHF | ||
|
INDUS DE0006200108 |
27.40 | 27.35 | 27.00 | 27.60 | 0.05 | 0.18 |
17:35 17.07.2026 |
628.94 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.40 | 96.00 | 95.50 | 97.20 | 0.40 | 0.42 |
17:35 17.07.2026 |
602.89 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 23.45 | 23.05 | 23.50 | -0.05 | -0.21 |
17:35 17.07.2026 |
599.90 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.42 | 7.46 | 7.35 | 7.46 | -0.04 | -0.54 |
17:35 17.07.2026 |
595.76 CHF | ||
|
MBB DE000A0ETBQ4 |
170.40 | 170.80 | 168.80 | 171.20 | -0.40 | -0.23 |
17:35 17.07.2026 |
568.53 CHF | ||
|
EVOTEC DE0005664809 |
3.44 | 3.46 | 3.38 | 3.58 | -0.02 | -0.64 |
17:35 17.07.2026 |
568.00 CHF | ||
|
Hypoport DE0005493365 |
86.80 | 90.15 | 86.80 | 89.30 | -3.35 | -3.72 |
17:35 17.07.2026 |
554.15 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.78 | 18.80 | 18.48 | 18.78 | -0.02 | -0.11 |
17:35 17.07.2026 |
553.31 CHF | ||
|
grenke DE000A161N30 |
12.04 | 12.16 | 11.90 | 12.26 | -0.12 | -0.99 |
17:35 17.07.2026 |
496.21 CHF | ||
|
GFT DE0005800601 |
20.85 | 20.70 | 20.35 | 20.95 | 0.15 | 0.72 |
17:35 17.07.2026 |
488.81 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.25 | 48.00 | 46.40 | 47.90 | -0.75 | -1.56 |
17:35 17.07.2026 |
484.66 CHF | ||
|
HelloFresh DE000A161408 |
3.71 | 3.59 | 3.58 | 3.72 | 0.12 | 3.40 |
17:35 17.07.2026 |
477.79 CHF | ||
|
Energiekontor DE0005313506 |
35.75 | 36.45 | 35.40 | 36.45 | -0.70 | -1.92 |
17:35 17.07.2026 |
466.82 CHF | ||
|
pbb DE0008019001 |
3.62 | 3.60 | 3.54 | 3.65 | 0.02 | 0.44 |
17:35 17.07.2026 |
447.17 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 | 1.36 | 1.32 | 1.36 | -0.03 | -2.49 |
17:35 17.07.2026 |
383.16 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.00 | 16.10 | 14.40 | 15.50 | -1.10 | -6.83 |
17:35 17.07.2026 |
364.30 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.75 | 21.65 | 21.50 | 22.05 | 0.10 | 0.46 |
17:35 17.07.2026 |
351.68 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.47 | 4.47 | 4.40 | 4.50 | 0.00 | 0.00 |
17:35 17.07.2026 |
335.49 CHF | ||
|
Medios DE000A1MMCC8 |
12.40 | 12.58 | 12.10 | 12.54 | -0.18 | -1.43 |
17:35 17.07.2026 |
284.76 CHF |
