LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

1&1
DE0005545503

22.60

23.20

22.55

23.35

-0.60

-2.59

17:35
25.05.2026

3’726.61 CHF

Long Short

Fielmann
DE0005772206

44.00

43.90

44.00

44.30

0.10

0.23

17:35
25.05.2026

3’354.06 CHF

Long Short

Ottobock
DE000BCK2223

56.20

56.10

56.20

57.40

0.10

0.18

17:35
25.05.2026

3’266.76 CHF

Long Short

Elmos Semiconductor
DE0005677108

189.00

188.40

188.00

192.20

0.60

0.32

17:35
25.05.2026

2’953.11 CHF

Long Short

Dermapharm
DE000A2GS5D8

48.70

49.40

48.20

49.65

-0.70

-1.42

17:35
25.05.2026

2’227.06 CHF

Long Short

KWS SAAT
DE0007074007

72.20

73.20

71.90

73.40

-1.00

-1.37

17:35
25.05.2026

2’198.20 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

26.50

26.28

26.20

26.60

0.22

0.84

17:35
25.05.2026

2’093.41 CHF

Long Short

Grand City Properties
LU0775917882

9.79

9.81

9.70

9.93

-0.02

-0.20

17:35
25.05.2026

1’572.29 CHF

Long Short

Alzchem Group
DE000A2YNT30

167.40

166.00

165.70

168.00

1.40

0.84

17:35
25.05.2026

1’529.28 CHF

Long Short

Drägerwerk vz.
DE0005550636

92.70

92.30

91.90

95.80

0.40

0.43

17:35
25.05.2026

1’394.28 CHF

Long Short

Deutsche Euroshop
DE0007480204

19.98

19.88

19.82

20.10

0.10

0.50

17:35
25.05.2026

1’370.27 CHF

Long Short

Dürr
DE0005565204

21.40

21.55

21.10

21.65

-0.15

-0.70

17:35
25.05.2026

1’357.09 CHF

Long Short

Kontron
AT0000A0E9W5

23.08

22.92

23.00

23.32

0.16

0.70

17:36
25.05.2026

1’355.43 CHF

Long Short

KSB
DE0006292030

833.00

791.00

803.00

840.00

42.00

5.31

17:36
25.05.2026

1’325.19 CHF

Long Short

Befesa
LU1704650164

34.75

34.45

34.60

35.10

0.30

0.87

17:35
25.05.2026

1’253.98 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

69.40

68.80

67.90

69.90

0.60

0.87

17:35
25.05.2026

1’252.16 CHF

Long Short

ATOSS Software
DE0005104400

79.10

79.80

79.10

81.00

-0.70

-0.88

17:35
25.05.2026

1’155.08 CHF

Long Short

HORNBACH
DE0006083405

79.50

79.10

79.20

79.70

0.40

0.51

17:35
25.05.2026

1’151.62 CHF

Long Short

Klöckner
DE000KC01000

12.40

12.42

12.32

12.44

-0.02

-0.16

17:35
25.05.2026

1’127.39 CHF

Long Short

Adtran Networks
DE0005103006

23.00

23.10

0.00

17:35
25.05.2026

1’089.35 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.39

15.02

15.14

15.50

0.37

2.46

17:35
25.05.2026

855.31 CHF

Long Short

EVOTEC
DE0005664809

5.04

5.23

5.04

5.34

-0.20

-3.73

17:36
25.05.2026

845.19 CHF

Long Short

ProSiebenSat.1 Media
DE000PSM7770

3.97

3.94

3.93

4.05

0.03

0.81

17:35
25.05.2026

834.30 CHF

Long Short

JOST Werke
DE000JST4000

56.30

55.70

56.30

57.10

0.60

1.08

17:35
25.05.2026

830.76 CHF

Long Short

Douglas
DE000BEAU1Y4

8.53

8.42

8.60

0.11

1.31

17:35
25.05.2026

825.16 CHF

Long Short

PVA TePla
DE0007461006

43.56

42.62

42.66

43.94

0.94

2.21

17:35
25.05.2026

803.54 CHF

Long Short

MLP
DE0006569908

8.14

8.03

8.04

8.14

0.11

1.37

17:35
25.05.2026

795.87 CHF

Long Short

Einhell Germany vz.
DE000A40ESU3

72.70

72.10

72.30

73.50

0.60

0.83

17:35
25.05.2026

742.93 CHF

Long Short

PNE
DE000A0JBPG2

10.04

10.14

10.00

10.20

-0.10

-0.99

17:35
25.05.2026

706.85 CHF

Long Short

INDUS
DE0006200108

31.15

31.20

31.15

31.70

-0.05

-0.16

17:35
25.05.2026

706.83 CHF

Long Short

CANCOM
DE0005419105

26.95

27.30

26.55

27.40

-0.35

-1.28

17:35
25.05.2026

688.03 CHF

Long Short

CEWE Stiftung
DE0005403901

102.00

102.80

101.60

104.20

-0.80

-0.78

17:35
25.05.2026

636.02 CHF

Long Short

Energiekontor
DE0005313506

49.40

49.70

49.40

50.00

-0.30

-0.60

17:35
25.05.2026

629.22 CHF

Long Short

Mutares
DE000A2NB650

27.30

26.85

27.00

27.40

0.45

1.68

17:35
25.05.2026

625.93 CHF

Long Short

MBB
DE000A0ETBQ4

189.60

189.00

185.00

189.60

0.60

0.32

17:35
25.05.2026

619.78 CHF

Long Short

PATRIZIA
DE000PAT1AG3

7.68

7.63

7.76

0.05

0.66

17:35
25.05.2026

600.30 CHF

Long Short

HelloFresh
DE000A161408

4.29

4.28

4.38

0.01

0.26

17:35
25.05.2026

575.13 CHF

Long Short

GFT
DE0005800601

22.35

22.30

22.25

22.55

0.05

0.22

17:35
25.05.2026

518.79 CHF

Long Short

NORMA Group
DE000A1H8BV3

17.56

17.74

17.50

18.00

-0.18

-1.01

17:35
25.05.2026

514.37 CHF

Long Short

grenke
DE000A161N30

12.84

12.62

12.68

12.92

0.22

1.74

17:35
25.05.2026

507.35 CHF

Long Short

Hypoport
DE0005493365

82.50

79.00

79.75

82.50

3.50

4.43

17:35
25.05.2026

478.41 CHF

Long Short

init innovation in traffic systems
DE0005759807

52.80

51.60

52.10

53.10

1.20

2.33

17:35
25.05.2026

466.33 CHF

Long Short

Nagarro
DE000A3H2200

41.26

40.74

41.00

42.02

0.52

1.28

17:35
25.05.2026

458.82 CHF

Long Short

pbb
DE0008019001

3.46

3.52

3.46

3.55

-0.05

-1.48

17:35
25.05.2026

430.26 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

25.90

25.45

25.95

0.45

1.77

17:35
25.05.2026

407.27 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

5.17

5.07

5.10

5.19

0.10

1.97

17:35
25.05.2026

375.29 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.43

1.35

1.44

0.08

6.00

17:38
25.05.2026

374.15 CHF

Long Short

adesso
DE000A0Z23Q5

59.50

59.40

59.50

60.70

0.10

0.17

17:35
25.05.2026

346.33 CHF

Long Short

BVB
DE0005493092

3.14

3.12

3.11

3.14

0.02

0.64

17:35
25.05.2026

312.88 CHF

Long Short

Medios
DE000A1MMCC8

13.48

13.30

13.24

13.54

0.18

1.35

17:35
25.05.2026

296.59 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX