Late SDAX 1697413 / DE0001717064
18’629.72
Pkt
-160.58
Pkt
-0.85
%
08:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
184.00 | 201.50 | 0.00 | 0.00 | -17.50 | -8.68 |
17:35 01.09.2026 |
3’956.73 CHF | ||
|
1&1 DE0005545503 |
23.45 | 23.25 | 0.00 | 0.00 | 0.20 | 0.86 |
17:35 01.09.2026 |
3’864.26 CHF | ||
|
Ottobock DE000BCK2223 |
59.80 | 59.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 01.09.2026 |
3’601.99 CHF | ||
|
Fielmann DE0005772206 |
38.85 | 39.10 | 0.00 | 0.00 | -0.25 | -0.64 |
17:35 01.09.2026 |
3’086.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.70 | 32.14 | 0.00 | 0.00 | 0.56 | 1.74 |
17:39 01.09.2026 |
2’648.26 CHF | ||
|
Jungheinrich DE0006219934 |
25.50 | 26.44 | 0.00 | 0.00 | -0.94 | -3.56 |
17:35 01.09.2026 |
2’538.57 CHF | ||
|
KWS SAAT DE0007074007 |
78.20 | 78.40 | 0.00 | 0.00 | -0.20 | -0.26 |
17:35 01.09.2026 |
2’435.33 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.00 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.09.2026 |
1’818.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.80 | 112.40 | 0.00 | 0.00 | 2.40 | 2.14 |
17:35 01.09.2026 |
1’734.87 CHF | ||
|
Alzchem Group DE000A2YNT30 |
161.20 | 164.60 | 0.00 | 0.00 | -3.40 | -2.07 |
17:35 01.09.2026 |
1’568.53 CHF | ||
|
Grand City Properties LU0775917882 |
9.23 | 9.29 | 0.00 | 0.00 | -0.06 | -0.65 |
17:35 01.09.2026 |
1’540.16 CHF | ||
|
ATOSS Software DE0005104400 |
99.00 | 101.60 | 0.00 | 0.00 | -2.60 | -2.56 |
17:35 01.09.2026 |
1’521.22 CHF | ||
|
KSB DE0006292030 |
853.00 | 874.00 | 0.00 | 0.00 | -21.00 | -2.40 |
17:35 01.09.2026 |
1’472.89 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
72.05 | 77.90 | 0.00 | 0.00 | -5.85 | -7.51 |
17:35 01.09.2026 |
1’466.55 CHF | ||
|
Befesa LU1704650164 |
35.75 | 36.15 | 0.00 | 0.00 | -0.40 | -1.11 |
17:35 01.09.2026 |
1’361.12 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.12 | 18.72 | 0.00 | 0.00 | -0.60 | -3.21 |
17:35 01.09.2026 |
1’334.69 CHF | ||
|
Kontron AT0000A0E9W5 |
22.06 | 21.90 | 0.00 | 0.00 | 0.16 | 0.73 |
17:35 01.09.2026 |
1’310.61 CHF | ||
|
HORNBACH DE0006083405 |
83.50 | 82.70 | 0.00 | 0.00 | 0.80 | 0.97 |
17:35 01.09.2026 |
1’245.45 CHF | ||
|
Dürr DE0005565204 |
18.18 | 18.48 | 0.00 | 0.00 | -0.30 | -1.62 |
17:35 01.09.2026 |
1’203.79 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.10 | 0.00 | 0.00 | -0.10 | -0.43 |
17:35 01.09.2026 |
1’131.72 CHF | ||
|
MLP DE0006569908 |
9.36 | 9.45 | 0.00 | 0.00 | -0.09 | -0.95 |
17:35 01.09.2026 |
971.52 CHF | ||
|
JOST Werke DE000JST4000 |
60.90 | 62.70 | 0.00 | 0.00 | -1.80 | -2.87 |
17:35 01.09.2026 |
967.33 CHF | ||
|
Nagarro DE000A3H2200 |
78.30 | 78.20 | 0.00 | 0.00 | 0.10 | 0.13 |
17:35 01.09.2026 |
911.00 CHF | ||
|
MBB DE000A0ETBQ4 |
183.00 | 186.00 | 0.00 | 0.00 | -3.00 | -1.61 |
17:35 01.09.2026 |
910.52 CHF | ||
|
INDUS DE0006200108 |
37.50 | 36.95 | 0.00 | 0.00 | 0.55 | 1.49 |
17:35 01.09.2026 |
865.89 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
61.80 | 61.40 | 0.00 | 0.00 | 0.40 | 0.65 |
17:35 01.09.2026 |
822.86 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.09 | 7.97 | 0.00 | 0.00 | 0.12 | 1.51 |
17:35 01.09.2026 |
807.93 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
74.90 | 75.40 | 0.00 | 0.00 | -0.50 | -0.66 |
17:35 01.09.2026 |
803.65 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.06 | 13.01 | 0.00 | 0.00 | 0.05 | 0.38 |
17:35 01.09.2026 |
766.33 CHF | ||
|
Basler DE0005102008 |
22.90 | 23.20 | 0.00 | 0.00 | -0.30 | -1.29 |
17:35 01.09.2026 |
671.69 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.60 | 105.60 | 0.00 | 0.00 | 1.00 | 0.95 |
17:35 01.09.2026 |
669.89 CHF | ||
|
Mutares DE000A2NB650 |
25.30 | 25.40 | 0.00 | 0.00 | -0.10 | -0.39 |
17:35 01.09.2026 |
612.50 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.41 | 7.50 | 0.00 | 0.00 | -0.09 | -1.20 |
17:35 01.09.2026 |
611.26 CHF | ||
|
GFT DE0005800601 |
26.30 | 25.35 | 0.00 | 0.00 | 0.95 | 3.75 |
17:35 01.09.2026 |
610.03 CHF | ||
|
PVA TePla DE0007461006 |
30.46 | 30.90 | 0.00 | 0.00 | -0.44 | -1.42 |
17:35 01.09.2026 |
602.61 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.00 | 0.00 | 0.00 | 0.50 | 2.27 |
17:35 01.09.2026 |
573.53 CHF | ||
|
Hypoport DE0005493365 |
83.30 | 87.85 | 0.00 | 0.00 | -4.55 | -5.18 |
17:35 01.09.2026 |
547.41 CHF | ||
|
EVOTEC DE0005664809 |
3.15 | 3.25 | 0.00 | 0.00 | -0.10 | -2.96 |
17:35 01.09.2026 |
542.62 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.86 | 20.00 | 0.00 | 0.00 | -0.14 | -0.70 |
17:35 01.09.2026 |
539.87 CHF | ||
|
PNE DE000A0JBPG2 |
7.13 | 7.32 | 0.00 | 0.00 | -0.19 | -2.60 |
17:35 01.09.2026 |
527.82 CHF | ||
|
grenke DE000A161N30 |
11.44 | 11.74 | 0.00 | 0.00 | -0.30 | -2.56 |
17:35 01.09.2026 |
488.20 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.05 | 45.00 | 0.00 | 0.00 | -0.95 | -2.11 |
17:35 01.09.2026 |
464.85 CHF | ||
|
pbb DE0008019001 |
3.33 | 3.39 | 0.00 | 0.00 | -0.06 | -1.71 |
17:38 01.09.2026 |
429.36 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.48 | 0.00 | 0.00 | -0.01 | -0.54 |
17:35 01.09.2026 |
424.55 CHF | ||
|
HelloFresh DE000A161408 |
2.67 | 2.76 | 0.00 | 0.00 | -0.08 | -2.98 |
17:35 01.09.2026 |
376.05 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.15 | 21.20 | 0.00 | 0.00 | -0.05 | -0.24 |
17:35 01.09.2026 |
344.05 CHF | ||
|
Energiekontor DE0005313506 |
24.65 | 25.80 | 0.00 | 0.00 | -1.15 | -4.46 |
17:35 01.09.2026 |
336.99 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.26 | 4.26 | 0.00 | 0.00 | -0.01 | -0.12 |
17:35 01.09.2026 |
326.18 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.00 | 13.30 | 0.00 | 0.00 | -0.30 | -2.26 |
17:35 01.09.2026 |
306.68 CHF | ||
|
Medios DE000A1MMCC8 |
11.22 | 11.18 | 0.00 | 0.00 | 0.04 | 0.36 |
17:35 01.09.2026 |
257.89 CHF |
