Late SDAX 1697413 / DE0001717064
17’955.95
Pkt
-83.19
Pkt
-0.46
%
08:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.40 22.55 |
0.00 0.00 |
-0.15 -0.67 |
17:35:01 04.05.2026 |
-4.45 -16.54 |
0.65 2.98 |
6.81 43.54 |
||
|
adesso DE000A0Z23Q5 |
58.20 58.30 |
0.00 0.00 |
-0.10 -0.17 |
17:35:03 04.05.2026 |
-22.80 -28.04 |
-34.50 -37.10 |
-39.30 -40.18 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
17:35:03 04.05.2026 |
0.70 3.15 |
1.30 6.02 |
2.60 12.81 |
||
|
Alzchem Group DE000A2YNT30 |
165.30 165.90 |
0.00 0.00 |
-0.60 -0.36 |
17:35:14 04.05.2026 |
19.50 12.61 |
12.10 7.47 |
61.10 54.07 |
||
|
ATOSS Software DE0005104400 |
77.90 79.20 |
0.00 0.00 |
-1.30 -1.64 |
17:35:22 04.05.2026 |
-15.70 -16.10 |
-37.00 -31.14 |
-50.40 -38.12 |
||
|
Befesa LU1704650164 |
32.75 32.70 |
0.00 0.00 |
0.05 0.15 |
17:35:25 04.05.2026 |
2.67 8.62 |
4.45 15.24 |
6.95 26.03 |
||
|
BVB DE0005493092 |
3.07 3.20 |
0.00 0.00 |
-0.13 -3.91 |
17:35:01 04.05.2026 |
-0.08 -2.45 |
-0.27 -7.69 |
-0.10 -3.05 |
||
|
CANCOM DE0005419105 |
25.80 24.75 |
0.00 0.00 |
1.05 4.24 |
17:35:05 04.05.2026 |
-3.75 -13.18 |
0.05 0.20 |
-2.25 -8.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.08 26.48 |
0.00 0.00 |
0.60 2.27 |
17:35:10 04.05.2026 |
-2.70 -9.64 |
-18.30 -41.97 |
-34.80 -57.90 |
||
|
CEWE Stiftung DE0005403901 |
93.10 94.30 |
0.00 0.00 |
-1.20 -1.27 |
17:35:18 04.05.2026 |
-7.70 -7.62 |
-6.50 -6.51 |
-8.70 -8.53 |
||
|
Dermapharm DE000A2GS5D8 |
46.00 46.35 |
0.00 0.00 |
-0.35 -0.76 |
17:35:21 04.05.2026 |
11.20 32.14 |
12.15 35.84 |
7.55 19.61 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 25.55 |
0.00 0.00 |
0.05 0.20 |
17:35:28 04.05.2026 |
-0.20 -0.78 |
1.55 6.51 |
0.20 0.80 |
||
|
Deutsche Euroshop DE0007480204 |
19.54 19.74 |
0.00 0.00 |
-0.20 -1.01 |
17:35:08 04.05.2026 |
0.12 0.62 |
0.56 2.98 |
0.04 0.21 |
||
|
Douglas DE000BEAU1Y4 |
9.38 10.18 |
0.00 0.00 |
-0.80 -7.86 |
17:36:12 04.05.2026 |
-0.56 -5.28 |
-2.30 -18.64 |
-0.42 -4.02 |
||
|
Drägerwerk vz. DE0005550636 |
88.70 89.90 |
0.00 0.00 |
-1.20 -1.33 |
17:35:10 04.05.2026 |
0.40 0.45 |
15.00 20.19 |
29.70 49.83 |
||
|
Dürr DE0005565204 |
21.30 21.10 |
0.00 0.00 |
0.20 0.95 |
17:35:13 04.05.2026 |
-1.65 -7.33 |
0.80 3.99 |
0.10 0.48 |
||
|
Eckert & Ziegler DE0005659700 |
15.02 15.26 |
0.00 0.00 |
-0.24 -1.57 |
17:35:04 04.05.2026 |
-0.02 -0.13 |
-2.05 -12.06 |
-5.05 -25.25 |
||
|
Einhell Germany vz. DE000A40ESU3 |
76.60 76.30 |
0.00 0.00 |
0.30 0.39 |
17:35:10 04.05.2026 |
-16.00 -18.18 |
-11.20 -13.46 |
5.80 8.76 |
||
|
Elmos Semiconductor DE0005677108 |
184.20 183.60 |
0.00 0.00 |
0.60 0.33 |
17:35:07 04.05.2026 |
63.20 54.77 |
95.10 113.89 |
119.10 200.17 |
||
|
Energiekontor DE0005313506 |
41.15 40.60 |
0.00 0.00 |
0.55 1.35 |
17:35:20 04.05.2026 |
1.85 4.82 |
5.25 15.02 |
-2.05 -4.85 |
||
|
EVOTEC DE0005664809 |
5.35 5.24 |
0.00 0.00 |
0.11 2.00 |
17:36:13 04.05.2026 |
-1.21 -19.43 |
-2.09 -29.40 |
-2.32 -31.65 |
||
|
Fielmann DE0005772206 |
42.35 42.50 |
0.00 0.00 |
-0.15 -0.35 |
17:35:10 04.05.2026 |
2.00 4.83 |
-4.15 -8.73 |
-6.60 -13.20 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
77.65 72.95 |
0.00 0.00 |
4.70 6.44 |
17:35:02 04.05.2026 |
-18.90 -20.91 |
-25.20 -26.06 |
11.60 19.37 |
||
|
GFT DE0005800601 |
18.94 18.60 |
0.00 0.00 |
0.34 1.83 |
17:35:29 04.05.2026 |
-1.85 -8.87 |
1.00 5.56 |
-5.80 -23.39 |
||
|
Grand City Properties LU0775917882 |
9.35 9.57 |
0.00 0.00 |
-0.22 -2.30 |
17:35:17 04.05.2026 |
0.06 0.63 |
-1.57 -14.17 |
-0.99 -9.43 |
||
|
grenke DE000A161N30 |
12.44 12.72 |
0.00 0.00 |
-0.28 -2.20 |
17:35:18 04.05.2026 |
-1.66 -11.53 |
-2.40 -15.85 |
-0.68 -5.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.85 |
0.00 0.00 |
-0.01 -0.10 |
17:35:14 04.05.2026 |
0.13 2.78 |
-0.39 -7.50 |
-1.44 -23.04 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 1.47 |
0.00 0.00 |
0.02 1.43 |
17:35:16 04.05.2026 |
-0.37 -20.20 |
-0.50 -25.30 |
0.26 21.49 |
||
|
HelloFresh DE000A161408 |
4.61 4.62 |
0.00 0.00 |
-0.02 -0.32 |
17:38:09 04.05.2026 |
-1.11 -19.94 |
-2.67 -37.46 |
-4.70 -51.39 |
||
|
HORNBACH DE0006083405 |
78.80 80.90 |
0.00 0.00 |
-2.10 -2.60 |
17:35:23 04.05.2026 |
-0.60 -0.74 |
-7.10 -8.14 |
-19.00 -19.17 |
||
|
Hypoport DE0005493365 |
81.95 81.90 |
0.00 0.00 |
0.05 0.06 |
17:35:29 04.05.2026 |
-14.25 -14.44 |
-45.35 -34.94 |
-119.55 -58.60 |
||
|
INDUS DE0006200108 |
30.20 29.90 |
0.00 0.00 |
0.30 1.00 |
17:35:15 04.05.2026 |
-3.30 -10.26 |
6.40 28.51 |
4.10 16.57 |
||
|
init innovation in traffic systems DE0005759807 |
53.70 50.80 |
0.00 0.00 |
2.90 5.71 |
17:35:06 04.05.2026 |
3.30 6.88 |
3.40 7.10 |
12.10 30.87 |
||
|
JOST Werke DE000JST4000 |
51.30 51.80 |
0.00 0.00 |
-0.50 -0.97 |
17:35:06 04.05.2026 |
-11.90 -18.98 |
-0.70 -1.36 |
1.25 2.52 |
||
|
Klöckner DE000KC01000 |
12.56 12.52 |
0.00 0.00 |
0.04 0.32 |
17:35:15 04.05.2026 |
1.54 13.97 |
6.99 125.49 |
5.51 78.16 |
||
|
Kontron AT0000A0E9W5 |
22.32 21.32 |
0.00 0.00 |
1.00 4.69 |
17:35:19 04.05.2026 |
-2.48 -10.58 |
-1.62 -7.17 |
-0.32 -1.50 |
||
|
KSB DE0006292030 |
970.00 953.00 |
0.00 0.00 |
17.00 1.78 |
17:35:07 04.05.2026 |
-125.00 -11.63 |
60.00 6.74 |
148.00 18.45 |
||
|
KWS SAAT DE0007074007 |
78.10 76.80 |
0.00 0.00 |
1.30 1.69 |
17:35:32 04.05.2026 |
0.10 0.13 |
9.00 13.64 |
19.50 35.14 |
||
|
MBB DE000A0ETBQ4 |
204.50 199.00 |
0.00 0.00 |
5.50 2.76 |
17:35:13 04.05.2026 |
-22.90 -10.53 |
2.60 1.35 |
35.60 22.39 |
||
|
Medios DE000A1MMCC8 |
13.68 13.70 |
0.00 0.00 |
-0.02 -0.15 |
17:35:24 04.05.2026 |
-2.32 -14.50 |
1.48 12.13 |
2.00 17.12 |
||
|
MLP DE0006569908 |
8.02 7.99 |
0.00 0.00 |
0.03 0.38 |
17:35:17 04.05.2026 |
0.34 4.61 |
0.55 7.68 |
-0.26 -3.26 |
||
|
Mutares DE000A2NB650 |
25.20 24.75 |
0.00 0.00 |
0.45 1.82 |
17:35:01 04.05.2026 |
-6.88 -21.55 |
-2.47 -8.97 |
-6.34 -20.20 |
||
|
Nagarro DE000A3H2200 |
44.14 43.50 |
0.00 0.00 |
0.64 1.47 |
17:35:27 04.05.2026 |
-26.63 -37.48 |
-3.76 -7.80 |
-18.08 -28.93 |
||
|
NORMA Group DE000A1H8BV3 |
14.86 14.70 |
0.00 0.00 |
0.16 1.09 |
17:35:16 04.05.2026 |
-0.12 -0.82 |
0.48 3.41 |
3.56 32.42 |
||
|
Ottobock DE000BCK2223 |
56.90 58.30 |
0.00 0.00 |
-1.40 -2.40 |
17:35:29 04.05.2026 |
-3.15 -5.19 |
-11.95 -17.18 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.30 7.48 |
0.00 0.00 |
-0.18 -2.41 |
17:37:55 04.05.2026 |
-1.07 -12.53 |
0.15 2.05 |
0.12 1.63 |
||
|
pbb DE0008019001 |
3.35 3.25 |
0.00 0.00 |
0.10 3.20 |
17:35:11 04.05.2026 |
-0.95 -22.82 |
-1.51 -31.90 |
-2.18 -40.37 |
||
|
PNE DE000A0JBPG2 |
9.50 9.45 |
0.00 0.00 |
0.05 0.53 |
17:35:04 04.05.2026 |
-0.74 -7.48 |
-1.69 -15.59 |
-6.25 -40.58 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.03 4.05 |
0.00 0.00 |
-0.02 -0.40 |
17:35:11 04.05.2026 |
-1.02 -20.08 |
-1.31 -24.49 |
-2.11 -34.26 |
||
|
PVA TePla DE0007461006 |
37.06 36.56 |
0.00 0.00 |
0.50 1.37 |
17:35:10 04.05.2026 |
8.60 32.36 |
8.26 30.68 |
18.90 116.09 |
