Late SDAX 1697413 / DE0001717064
18’340.45
Pkt
9.98
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 24.00 |
23.90 24.10 |
0.05 0.21 |
12:14:16 30.09.2026 |
3.75 18.38 |
1.20 5.23 |
4.15 20.75 |
||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
21.70 22.10 |
0.00 0.00 |
12:17:28 30.09.2026 |
-0.80 -3.52 |
-0.90 -3.95 |
0.40 1.86 |
||
|
ASTA Energy Solutions AT100ASTA001 |
62.00 64.20 |
60.80 63.20 |
-2.20 -3.43 |
12:46:18 30.09.2026 |
-3.40 -5.17 |
21.45 52.38 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
82.40 81.70 |
81.20 82.50 |
0.70 0.86 |
12:42:54 30.09.2026 |
15.30 22.60 |
9.90 13.54 |
-22.60 -21.40 |
||
|
Basler DE0005102008 |
24.25 24.00 |
23.95 24.50 |
0.25 1.04 |
12:31:57 30.09.2026 |
-4.75 -17.18 |
9.90 76.15 |
4.82 26.66 |
||
|
Befesa LU1704650164 |
34.65 34.55 |
34.60 35.25 |
0.10 0.29 |
12:45:33 30.09.2026 |
4.90 16.44 |
6.36 22.44 |
6.40 22.61 |
||
|
CANCOM DE0005419105 |
22.60 22.50 |
22.30 22.60 |
0.10 0.44 |
12:47:23 30.09.2026 |
-0.15 -0.66 |
-0.55 -2.38 |
-2.70 -10.69 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.44 31.60 |
31.30 31.76 |
-0.16 -0.51 |
12:39:23 30.09.2026 |
3.76 13.77 |
6.74 27.71 |
-11.18 -26.47 |
||
|
CEWE Stiftung DE0005403901 |
107.40 107.00 |
106.80 108.00 |
0.40 0.37 |
12:46:09 30.09.2026 |
14.00 15.28 |
15.30 16.94 |
7.40 7.54 |
||
|
Dermapharm DE000A2GS5D8 |
39.50 39.05 |
39.00 39.70 |
0.45 1.15 |
12:47:17 30.09.2026 |
-8.55 -17.96 |
-3.35 -7.90 |
6.55 20.15 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.54 19.44 |
19.20 19.62 |
0.10 0.51 |
12:06:12 30.09.2026 |
-3.32 -14.63 |
-5.42 -21.85 |
-4.52 -18.91 |
||
|
Deutsche Euroshop DE0007480204 |
17.66 17.82 |
17.66 17.80 |
-0.16 -0.90 |
10:44:36 30.09.2026 |
-0.20 -1.13 |
-2.40 -12.02 |
-0.76 -4.15 |
||
|
Douglas DE000BEAU1Y4 |
7.42 7.35 |
7.38 7.46 |
0.07 0.95 |
12:24:43 30.09.2026 |
-0.66 -8.25 |
-2.56 -25.86 |
-4.84 -39.74 |
||
|
Drägerwerk vz. DE0005550636 |
119.60 119.80 |
119.40 121.60 |
-0.20 -0.17 |
12:44:27 30.09.2026 |
39.30 47.18 |
32.30 35.77 |
59.10 93.07 |
||
|
Dürr DE0005565204 |
16.92 17.18 |
16.88 17.32 |
-0.26 -1.51 |
12:46:59 30.09.2026 |
-1.06 -5.96 |
-1.84 -9.90 |
-3.36 -16.72 |
||
|
Eckert & Ziegler DE0005659700 |
12.50 12.40 |
12.41 12.59 |
0.10 0.81 |
12:40:55 30.09.2026 |
-3.14 -20.51 |
-2.44 -16.70 |
-5.20 -29.94 |
||
|
Einhell Germany vz. DE000A40ESU3 |
65.30 65.40 |
65.20 66.00 |
-0.10 -0.15 |
12:29:56 30.09.2026 |
-2.70 -3.89 |
-0.90 -1.33 |
-12.70 -15.99 |
||
|
Energiekontor DE0005313506 |
24.90 24.35 |
24.50 24.95 |
0.55 2.26 |
12:35:24 30.09.2026 |
-11.75 -32.64 |
-10.35 -29.91 |
-19.35 -44.38 |
||
|
EVOTEC DE0005664809 |
3.08 2.95 |
2.99 3.14 |
0.13 4.47 |
12:46:26 30.09.2026 |
-2.10 -42.72 |
-1.50 -34.73 |
-3.12 -52.63 |
||
|
Fielmann DE0005772206 |
38.85 38.30 |
38.40 38.90 |
0.55 1.44 |
12:47:19 30.09.2026 |
-5.85 -13.42 |
-4.90 -11.49 |
-12.85 -25.40 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
63.85 63.65 |
63.55 64.85 |
0.20 0.31 |
12:33:15 30.09.2026 |
-6.55 -9.29 |
-8.55 -11.79 |
-17.95 -21.92 |
||
|
GFT DE0005800601 |
25.55 25.50 |
25.25 25.60 |
0.05 0.20 |
12:42:51 30.09.2026 |
4.60 22.49 |
8.65 52.74 |
7.01 38.86 |
||
|
Grand City Properties LU0775917882 |
7.39 7.35 |
7.36 7.48 |
0.04 0.54 |
12:46:30 30.09.2026 |
-1.79 -19.78 |
-1.43 -16.46 |
-3.66 -33.52 |
||
|
grenke DE000A161N30 |
10.80 10.82 |
10.72 10.90 |
-0.02 -0.18 |
11:55:00 30.09.2026 |
-1.04 -8.81 |
-1.54 -12.52 |
-6.12 -36.26 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.22 4.22 |
4.22 4.28 |
0.00 0.00 |
12:40:37 30.09.2026 |
-0.23 -5.30 |
-0.17 -3.89 |
-1.34 -24.19 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.41 |
1.41 1.43 |
0.01 0.92 |
12:19:26 30.09.2026 |
-0.01 -1.00 |
0.06 4.35 |
-0.81 -36.82 |
||
|
HelloFresh DE000A161408 |
2.32 2.30 |
2.26 2.33 |
0.02 0.87 |
12:31:59 30.09.2026 |
-1.54 -40.22 |
-1.58 -40.77 |
-5.03 -68.71 |
||
|
HORNBACH DE0006083405 |
86.80 86.80 |
86.40 88.70 |
0.00 0.00 |
12:34:08 30.09.2026 |
4.30 5.48 |
5.10 6.56 |
-20.40 -19.77 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.11 38.15 |
38.03 38.11 |
-0.04 -0.10 |
12:22:29 30.09.2026 |
0.36 0.95 |
2.14 5.94 |
-2.52 -6.20 |
||
|
Hypoport DE0005493365 |
70.85 73.60 |
70.75 73.65 |
-2.75 -3.74 |
12:46:22 30.09.2026 |
-10.35 -12.42 |
2.60 3.69 |
-58.60 -44.53 |
||
|
INDUS DE0006200108 |
40.85 41.40 |
40.55 42.70 |
-0.55 -1.33 |
12:42:33 30.09.2026 |
12.55 47.63 |
12.20 45.69 |
16.65 74.83 |
||
|
init innovation in traffic systems DE0005759807 |
45.10 45.50 |
45.10 45.60 |
-0.40 -0.88 |
11:44:59 30.09.2026 |
0.80 1.77 |
6.60 16.79 |
-5.50 -10.70 |
||
|
JOST Werke DE000JST4000 |
62.10 61.90 |
61.60 62.40 |
0.20 0.32 |
12:34:49 30.09.2026 |
10.00 19.57 |
11.10 22.20 |
11.00 21.96 |
||
|
Jungheinrich DE0006219934 |
23.84 23.86 |
23.80 24.20 |
-0.02 -0.08 |
12:32:15 30.09.2026 |
1.12 4.93 |
-2.84 -10.64 |
-5.34 -18.29 |
||
|
Kontron AT0000A0E9W5 |
20.46 20.24 |
20.32 20.62 |
0.22 1.09 |
12:46:09 30.09.2026 |
-3.06 -13.14 |
1.18 6.20 |
-7.06 -25.88 |
||
|
KSB DE0006292030 |
823.00 821.00 |
820.00 832.00 |
2.00 0.24 |
12:35:33 30.09.2026 |
-40.00 -4.67 |
-85.00 -9.42 |
-39.00 -4.56 |
||
|
KWS SAAT DE0007074007 |
70.00 70.20 |
69.90 70.90 |
-0.20 -0.28 |
12:37:54 30.09.2026 |
2.90 4.28 |
0.70 1.00 |
5.60 8.60 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.10 15.75 |
13.40 16.80 |
-0.65 -4.13 |
12:46:42 30.09.2026 |
-6.80 -32.23 |
7.89 123.09 |
7.32 104.87 |
||
|
MBB DE000A0ETBQ4 |
175.20 174.00 |
173.80 178.20 |
1.20 0.69 |
11:28:30 30.09.2026 |
1.40 0.80 |
-5.40 -2.99 |
12.00 7.34 |
||
|
Medios DE000A1MMCC8 |
11.02 10.88 |
10.94 11.14 |
0.14 1.29 |
12:26:28 30.09.2026 |
-1.08 -8.94 |
-1.06 -8.79 |
-2.36 -17.66 |
||
|
MLP DE0006569908 |
9.89 9.91 |
9.83 9.96 |
-0.02 -0.20 |
12:33:04 30.09.2026 |
2.37 31.90 |
2.81 40.20 |
2.57 35.55 |
||
|
Mutares DE000A2NB650 |
24.45 24.10 |
24.20 24.50 |
0.35 1.45 |
12:00:03 30.09.2026 |
-3.25 -11.80 |
-5.03 -17.16 |
-4.10 -14.44 |
||
|
Nagarro DE000A3H2200 |
79.20 79.30 |
78.85 79.25 |
-0.10 -0.13 |
12:26:38 30.09.2026 |
38.31 94.73 |
34.33 77.29 |
28.40 56.41 |
||
|
NORMA Group DE000A1H8BV3 |
17.26 17.24 |
16.90 17.36 |
0.02 0.12 |
12:35:14 30.09.2026 |
0.12 0.71 |
0.32 1.90 |
2.42 16.46 |
||
|
OHB DE0005936124 |
180.20 179.00 |
177.20 181.80 |
1.20 0.67 |
12:42:08 30.09.2026 |
-91.00 -33.70 |
-78.00 -30.35 |
94.20 111.08 |
||
|
Ottobock DE000BCK2223 |
53.80 53.60 |
53.60 54.20 |
0.20 0.37 |
12:17:43 30.09.2026 |
2.50 4.81 |
1.85 3.51 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.88 6.90 |
6.87 6.96 |
-0.02 -0.29 |
11:40:03 30.09.2026 |
-0.94 -12.08 |
0.04 0.59 |
-0.25 -3.53 |
||
|
pbb DE0008019001 |
3.10 3.09 |
3.08 3.13 |
0.01 0.32 |
12:38:16 30.09.2026 |
-0.10 -3.14 |
0.22 7.66 |
-1.83 -36.70 |
||
|
PNE DE000A0JBPG2 |
7.17 7.21 |
7.16 7.22 |
-0.04 -0.55 |
11:44:57 30.09.2026 |
-3.76 -35.07 |
-0.66 -8.66 |
-6.04 -46.46 |
