Late SDAX 1697413 / DE0001717064
17’042.51
Pkt
-48.55
Pkt
-0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.75 21.80 |
21.60 22.05 |
-0.05 -0.23 |
17:35:26 22.10.2025 |
1.50 8.12 |
4.46 28.74 |
5.46 37.60 |
||
|
adesso DE000A0Z23Q5 |
94.20 94.10 |
93.10 95.90 |
0.10 0.11 |
17:35:04 22.10.2025 |
-0.50 -0.55 |
-4.60 -4.84 |
10.40 12.98 |
||
|
Adtran Networks DE0005103006 |
21.50 21.60 |
21.50 21.60 |
-0.10 -0.46 |
17:35:01 22.10.2025 |
1.00 4.88 |
1.30 6.44 |
1.96 10.03 |
||
|
Alzchem Group DE000A2YNT30 |
154.80 153.00 |
153.80 157.20 |
1.80 1.18 |
17:35:11 22.10.2025 |
-6.00 -3.80 |
47.40 45.32 |
92.00 153.33 |
||
|
Amadeus Fire DE0005093108 |
54.90 55.60 |
54.80 56.00 |
-0.70 -1.26 |
17:35:27 22.10.2025 |
-22.30 -29.11 |
-18.60 -25.51 |
-28.70 -34.58 |
||
|
ATOSS Software DE0005104400 |
106.60 108.40 |
105.60 108.00 |
-1.80 -1.66 |
17:35:04 22.10.2025 |
-40.60 -28.08 |
-28.80 -21.69 |
-31.80 -23.42 |
||
|
Befesa LU1704650164 |
29.80 29.66 |
29.48 29.94 |
0.14 0.47 |
17:35:17 22.10.2025 |
2.50 9.14 |
6.02 25.27 |
5.34 21.80 |
||
|
BVB DE0005493092 |
3.53 3.49 |
3.47 3.53 |
0.04 1.00 |
17:35:15 22.10.2025 |
-0.48 -12.10 |
0.41 13.30 |
-0.07 -2.13 |
||
|
CANCOM DE0005419105 |
25.05 25.00 |
24.75 25.45 |
0.05 0.20 |
17:35:00 22.10.2025 |
-2.25 -8.46 |
-1.10 -4.32 |
-1.75 -6.70 |
||
|
CEWE Stiftung DE0005403901 |
103.00 104.00 |
102.20 104.40 |
-1.00 -0.96 |
17:35:30 22.10.2025 |
3.40 3.42 |
3.80 3.84 |
-2.00 -1.91 |
||
|
Dermapharm DE000A2GS5D8 |
33.00 32.75 |
32.55 33.00 |
0.25 0.76 |
17:35:06 22.10.2025 |
-1.40 -4.08 |
-3.60 -9.86 |
0.30 0.92 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 24.65 |
24.55 24.75 |
-0.05 -0.20 |
17:35:18 22.10.2025 |
-1.25 -4.95 |
0.25 1.05 |
-1.20 -4.76 |
||
|
Deutsche Euroshop DE0007480204 |
18.88 18.60 |
18.48 18.98 |
0.28 1.51 |
17:35:13 22.10.2025 |
-0.70 -3.73 |
0.24 1.35 |
-3.64 -16.77 |
||
|
DEUTZ DE0006305006 |
8.84 8.96 |
8.76 8.95 |
-0.13 -1.40 |
17:35:14 22.10.2025 |
0.93 11.90 |
2.21 33.59 |
4.53 106.34 |
||
|
Douglas DE000BEAU1Y4 |
12.00 11.64 |
11.58 12.24 |
0.36 3.09 |
17:35:01 22.10.2025 |
0.90 8.32 |
2.22 23.37 |
-8.78 -42.83 |
||
|
Drägerwerk vz. DE0005550636 |
77.00 76.60 |
75.40 77.00 |
0.40 0.52 |
17:39:02 22.10.2025 |
6.10 8.70 |
16.20 27.00 |
30.05 65.11 |
||
|
Dürr DE0005565204 |
20.45 20.25 |
20.05 20.50 |
0.20 0.99 |
17:35:10 22.10.2025 |
-4.04 -17.34 |
0.02 0.10 |
-2.14 -10.00 |
||
|
Eckert & Ziegler DE0005659700 |
17.45 17.40 |
17.13 17.64 |
0.05 0.29 |
17:35:18 22.10.2025 |
-5.52 -24.62 |
-0.76 -4.28 |
2.10 14.15 |
||
|
Elmos Semiconductor DE0005677108 |
83.50 84.80 |
81.90 84.40 |
-1.30 -1.53 |
17:35:08 22.10.2025 |
-17.80 -18.31 |
25.40 47.04 |
15.20 23.68 |
||
|
Energiekontor DE0005313506 |
38.30 39.00 |
38.15 39.55 |
-0.70 -1.79 |
17:35:21 22.10.2025 |
-10.80 -22.34 |
-6.30 -14.37 |
-13.15 -25.94 |
||
|
EVOTEC DE0005664809 |
6.73 6.82 |
6.65 6.84 |
-0.10 -1.41 |
17:35:05 22.10.2025 |
-0.88 -11.75 |
0.18 2.88 |
0.78 13.35 |
||
|
Formycon DE000A1EWVY8 |
23.35 23.85 |
23.35 24.10 |
-0.50 -2.10 |
17:35:20 22.10.2025 |
-6.40 -21.55 |
0.35 1.53 |
-29.60 -55.95 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
103.20 100.40 |
101.60 109.20 |
2.80 2.79 |
17:35:03 22.10.2025 |
-3.20 -3.86 |
20.40 34.34 |
53.50 203.42 |
||
|
GFT DE0005800601 |
18.60 18.18 |
18.04 18.80 |
0.42 2.31 |
17:35:11 22.10.2025 |
-5.48 -23.93 |
-4.58 -20.82 |
-5.08 -22.58 |
||
|
Grand City Properties LU0775917882 |
11.52 11.46 |
11.44 11.58 |
0.06 0.52 |
17:35:16 22.10.2025 |
0.06 0.54 |
0.64 6.10 |
-1.98 -15.09 |
||
|
grenke DE000A161N30 |
15.56 15.88 |
15.46 15.82 |
-0.32 -2.02 |
17:35:04 22.10.2025 |
-2.20 -12.36 |
2.00 14.71 |
-11.15 -41.68 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.18 5.22 |
5.18 5.24 |
-0.04 -0.77 |
17:35:21 22.10.2025 |
-0.58 -10.02 |
-0.92 -15.01 |
-1.36 -20.70 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 1.98 |
1.95 2.01 |
-0.01 -0.71 |
17:35:22 22.10.2025 |
0.41 25.31 |
0.93 86.00 |
1.05 108.68 |
||
|
HORNBACH DE0006083405 |
89.20 89.30 |
88.50 89.70 |
-0.10 -0.11 |
17:35:15 22.10.2025 |
-20.70 -19.24 |
-7.20 -7.65 |
2.70 3.21 |
||
|
Hypoport DE0005493365 |
153.20 155.00 |
149.60 154.60 |
-1.80 -1.16 |
17:35:09 22.10.2025 |
-45.60 -23.19 |
-38.80 -20.44 |
-136.80 -47.53 |
||
|
INDUS DE0006200108 |
22.65 22.50 |
22.35 22.75 |
0.15 0.67 |
17:35:11 22.10.2025 |
-1.20 -5.15 |
-2.15 -8.87 |
0.75 3.51 |
||
|
JENOPTIK DE000A2NB601 |
19.97 20.72 |
19.85 20.70 |
-0.75 -3.62 |
17:35:17 22.10.2025 |
-0.90 -4.45 |
2.89 17.57 |
-4.50 -18.88 |
||
|
JOST Werke DE000JST4000 |
51.30 51.20 |
50.00 51.50 |
0.10 0.20 |
17:35:25 22.10.2025 |
-1.50 -2.86 |
2.55 5.27 |
6.15 13.74 |
||
|
Klöckner DE000KC01000 |
5.40 5.28 |
5.24 5.57 |
0.12 2.27 |
17:35:19 22.10.2025 |
-1.58 -23.24 |
-1.29 -19.82 |
0.11 2.15 |
||
|
Kontron AT0000A0E9W5 |
25.50 25.76 |
25.32 25.82 |
-0.26 -1.01 |
17:43:43 22.10.2025 |
-3.42 -12.01 |
3.12 14.22 |
8.55 51.79 |
||
|
KSB DE0006292030 |
882.00 874.00 |
868.00 892.00 |
8.00 0.92 |
17:35:21 22.10.2025 |
-60.00 -6.62 |
74.00 9.59 |
240.00 39.60 |
||
|
KWS SAAT DE0007074007 |
68.40 68.40 |
67.80 69.10 |
0.00 0.00 |
17:35:14 22.10.2025 |
3.40 5.32 |
13.60 25.33 |
3.00 4.67 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.88 6.88 |
6.82 6.94 |
0.00 0.00 |
17:35:26 22.10.2025 |
-1.67 -19.28 |
-1.15 -14.13 |
-2.10 -23.10 |
||
|
Medios DE000A1MMCC8 |
12.82 12.96 |
12.66 13.04 |
-0.14 -1.08 |
17:35:14 22.10.2025 |
0.14 1.10 |
1.14 9.76 |
-2.28 -15.10 |
||
|
MLP DE0006569908 |
7.27 7.14 |
7.13 7.28 |
0.13 1.82 |
17:35:10 22.10.2025 |
-1.85 -21.00 |
-0.55 -7.32 |
0.80 12.99 |
||
|
Mutares DE000A2NB650 |
28.35 28.65 |
28.15 28.55 |
-0.30 -1.05 |
17:35:07 22.10.2025 |
-4.95 -15.11 |
-6.90 -19.88 |
3.30 13.47 |
||
|
Nagarro DE000A3H2200 |
49.98 50.35 |
49.38 50.40 |
-0.37 -0.73 |
17:35:27 22.10.2025 |
-11.83 -19.77 |
-17.08 -26.24 |
-45.03 -48.39 |
||
|
NORMA Group DE000A1H8BV3 |
14.52 14.66 |
14.36 14.68 |
-0.14 -0.95 |
17:35:00 22.10.2025 |
-0.14 -0.92 |
4.48 42.42 |
1.56 11.57 |
||
|
PATRIZIA DE000PAT1AG3 |
7.92 7.75 |
7.71 7.99 |
0.17 2.19 |
17:35:15 22.10.2025 |
-0.54 -6.84 |
0.02 0.27 |
-1.50 -16.93 |
||
|
pbb DE0008019001 |
4.97 4.97 |
4.89 4.99 |
0.00 0.08 |
17:35:25 22.10.2025 |
-0.58 -10.66 |
-0.57 -10.58 |
-0.52 -9.67 |
||
|
PNE DE000A0JBPG2 |
10.94 10.92 |
10.70 10.98 |
0.02 0.18 |
17:35:22 22.10.2025 |
-4.10 -27.22 |
-4.02 -26.84 |
-1.14 -9.42 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.65 5.51 |
5.52 5.69 |
0.15 2.63 |
17:35:09 22.10.2025 |
-1.63 -22.54 |
-0.35 -5.80 |
-0.66 -10.47 |
||
|
PVA TePla DE0007461006 |
29.46 30.58 |
29.46 30.50 |
-1.12 -3.66 |
17:35:03 22.10.2025 |
6.22 28.09 |
13.17 86.70 |
15.69 123.84 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.30 14.30 |
14.04 14.44 |
0.00 0.00 |
17:35:23 22.10.2025 |
-3.06 -17.85 |
-1.24 -8.09 |
-0.32 -2.22 |
||
|
Salzgitter DE0006202005 |
28.28 27.34 |
27.40 29.06 |
0.94 3.44 |
17:35:03 22.10.2025 |
7.42 35.71 |
6.44 29.60 |
14.21 101.57 |
