Late SDAX 1697413 / DE0001717064
16’972.35
Pkt
185.50
Pkt
1.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.65 24.25 |
24.35 25.00 |
0.40 1.65 |
17:35:07 29.12.2025 |
4.42 22.23 |
5.62 30.09 |
12.84 112.04 |
||
|
adesso DE000A0Z23Q5 |
88.50 88.10 |
87.20 89.10 |
0.40 0.45 |
17:35:13 29.12.2025 |
-13.30 -13.14 |
5.00 6.03 |
1.40 1.62 |
||
|
Adtran Networks DE0005103006 |
21.80 21.90 |
21.80 22.00 |
-0.10 -0.46 |
17:35:08 29.12.2025 |
0.40 1.86 |
1.10 5.29 |
1.94 9.72 |
||
|
Alzchem Group DE000A2YNT30 |
146.80 145.20 |
143.40 148.00 |
1.60 1.10 |
17:35:11 29.12.2025 |
4.40 3.18 |
13.20 10.19 |
84.80 146.21 |
||
|
ATOSS Software DE0005104400 |
115.00 113.00 |
112.60 115.40 |
2.00 1.77 |
17:35:05 29.12.2025 |
7.60 7.14 |
-25.20 -18.10 |
0.40 0.35 |
||
|
Befesa LU1704650164 |
29.08 28.62 |
28.66 29.26 |
0.46 1.61 |
17:35:16 29.12.2025 |
0.46 1.63 |
4.36 17.87 |
7.80 37.21 |
||
|
BVB DE0005493092 |
3.27 3.25 |
3.24 3.30 |
0.02 0.62 |
17:35:27 29.12.2025 |
-0.33 -9.02 |
-0.55 -14.36 |
0.12 3.63 |
||
|
CANCOM DE0005419105 |
26.75 26.45 |
26.35 26.75 |
0.30 1.13 |
17:35:28 29.12.2025 |
2.30 9.31 |
-0.80 -2.88 |
3.78 16.28 |
||
|
CEWE Stiftung DE0005403901 |
102.60 101.60 |
101.60 102.80 |
1.00 0.98 |
17:35:00 29.12.2025 |
4.70 4.83 |
5.90 6.14 |
-0.40 -0.39 |
||
|
Dermapharm DE000A2GS5D8 |
39.20 38.50 |
38.15 40.50 |
0.70 1.82 |
17:35:14 29.12.2025 |
5.40 16.82 |
3.75 11.11 |
-0.30 -0.79 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 25.05 |
24.85 25.30 |
-0.05 -0.20 |
17:35:29 29.12.2025 |
2.30 10.09 |
1.00 4.15 |
2.55 11.31 |
||
|
Deutsche Euroshop DE0007480204 |
18.84 18.66 |
18.42 18.90 |
0.18 0.96 |
17:35:18 29.12.2025 |
0.48 2.62 |
-3.62 -16.16 |
0.72 3.99 |
||
|
DEUTZ DE0006305006 |
8.43 8.40 |
8.34 8.45 |
0.04 0.42 |
17:35:17 29.12.2025 |
-0.85 -9.02 |
1.71 24.84 |
4.63 117.62 |
||
|
Douglas DE000BEAU1Y4 |
11.88 11.90 |
11.60 12.08 |
-0.02 -0.17 |
17:35:00 29.12.2025 |
-0.42 -3.51 |
1.20 11.58 |
-8.33 -41.88 |
||
|
Drägerwerk vz. DE0005550636 |
69.50 68.70 |
68.30 69.50 |
0.80 1.16 |
17:35:23 29.12.2025 |
3.50 5.39 |
0.20 0.29 |
22.85 50.16 |
||
|
Dürr DE0005565204 |
22.25 22.45 |
22.15 22.45 |
-0.20 -0.89 |
17:35:04 29.12.2025 |
1.90 9.27 |
0.70 3.23 |
1.32 6.26 |
||
|
Eckert & Ziegler DE0005659700 |
15.28 14.97 |
14.96 15.32 |
0.31 2.07 |
17:35:08 29.12.2025 |
-3.37 -18.73 |
-6.66 -31.31 |
-0.23 -1.57 |
||
|
Elmos Semiconductor DE0005677108 |
95.70 92.60 |
91.90 95.70 |
3.10 3.35 |
17:35:29 29.12.2025 |
8.00 9.64 |
14.50 18.95 |
24.40 36.64 |
||
|
Energiekontor DE0005313506 |
35.80 33.80 |
33.80 36.00 |
2.00 5.92 |
17:35:12 29.12.2025 |
-10.80 -24.11 |
-7.50 -18.07 |
-13.65 -28.65 |
||
|
EVOTEC DE0005664809 |
5.44 5.39 |
5.32 5.47 |
0.05 0.89 |
17:35:06 29.12.2025 |
-0.98 -15.75 |
-1.27 -19.51 |
-3.18 -37.81 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.20 81.00 |
78.90 81.20 |
0.20 0.25 |
17:35:04 29.12.2025 |
2.30 2.91 |
25.10 44.66 |
53.95 197.26 |
||
|
Gerresheimer DE000A0LD6E6 |
27.58 26.90 |
26.72 27.64 |
0.68 2.53 |
17:35:11 29.12.2025 |
-15.16 -35.42 |
-17.90 -39.31 |
-42.36 -60.51 |
||
|
GFT DE0005800601 |
19.00 18.88 |
18.84 19.16 |
0.12 0.64 |
17:39:38 29.12.2025 |
0.94 5.16 |
-2.44 -11.30 |
-3.09 -13.89 |
||
|
Grand City Properties LU0775917882 |
9.75 9.56 |
9.52 9.76 |
0.19 1.99 |
17:35:24 29.12.2025 |
-1.36 -12.41 |
-1.46 -13.20 |
-1.88 -16.38 |
||
|
grenke DE000A161N30 |
15.56 15.22 |
15.24 15.64 |
0.34 2.23 |
17:35:22 29.12.2025 |
-2.22 -12.74 |
1.46 10.63 |
-0.16 -1.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.43 4.40 |
4.41 4.47 |
0.04 0.80 |
17:39:05 29.12.2025 |
-1.10 -19.86 |
-2.11 -32.21 |
-1.84 -29.30 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 2.02 |
1.99 2.04 |
-0.01 -0.25 |
17:35:19 29.12.2025 |
-0.14 -6.26 |
0.60 41.85 |
1.12 123.95 |
||
|
HelloFresh DE000A161408 |
5.80 5.75 |
5.68 5.84 |
0.06 1.01 |
17:36:00 29.12.2025 |
-1.43 -19.43 |
-2.07 -25.88 |
-6.14 -50.87 |
||
|
HORNBACH DE0006083405 |
83.30 83.40 |
82.90 83.80 |
-0.10 -0.12 |
17:35:27 29.12.2025 |
-19.50 -18.90 |
-7.30 -8.02 |
11.80 16.41 |
||
|
Hypoport DE0005493365 |
127.80 126.40 |
125.60 129.00 |
1.40 1.11 |
17:35:06 29.12.2025 |
-15.40 -10.97 |
-61.40 -32.94 |
-48.00 -27.75 |
||
|
INDUS DE0006200108 |
27.70 27.25 |
27.05 27.75 |
0.45 1.65 |
17:35:20 29.12.2025 |
5.40 24.60 |
6.70 32.45 |
7.45 37.44 |
||
|
JENOPTIK DE000A2NB601 |
19.43 19.25 |
19.20 19.56 |
0.18 0.94 |
17:35:29 29.12.2025 |
1.92 10.94 |
0.97 5.24 |
-3.11 -13.77 |
||
|
JOST Werke DE000JST4000 |
53.60 53.30 |
52.20 53.70 |
0.30 0.56 |
17:35:25 29.12.2025 |
4.10 8.27 |
3.20 6.34 |
9.30 20.95 |
||
|
Klöckner DE000KC01000 |
7.92 7.95 |
7.85 8.05 |
-0.03 -0.38 |
17:35:25 29.12.2025 |
2.41 43.74 |
2.09 35.85 |
3.47 77.98 |
||
|
Kontron AT0000A0E9W5 |
22.82 22.74 |
22.56 22.94 |
0.08 0.35 |
17:35:27 29.12.2025 |
-5.32 -19.00 |
-0.56 -2.41 |
3.57 18.68 |
||
|
KSB DE0006292030 |
954.00 942.00 |
932.00 954.00 |
12.00 1.27 |
17:35:28 29.12.2025 |
48.00 5.38 |
156.00 19.90 |
338.00 56.15 |
||
|
KWS SAAT DE0007074007 |
68.30 67.60 |
67.30 68.50 |
0.70 1.04 |
17:35:02 29.12.2025 |
3.80 5.98 |
10.60 18.69 |
9.90 17.25 |
||
|
Medios DE000A1MMCC8 |
14.48 14.14 |
14.16 14.50 |
0.34 2.40 |
17:35:22 29.12.2025 |
0.46 3.39 |
2.00 16.64 |
1.94 16.06 |
||
|
MLP DE0006569908 |
6.87 6.91 |
6.80 6.92 |
-0.04 -0.58 |
17:35:02 29.12.2025 |
-0.47 -6.41 |
-2.00 -22.57 |
0.86 14.33 |
||
|
Mutares DE000A2NB650 |
29.45 29.55 |
29.35 29.80 |
-0.10 -0.34 |
17:35:25 29.12.2025 |
0.45 1.54 |
-5.90 -16.60 |
5.80 24.32 |
||
|
Nagarro DE000A3H2200 |
76.90 76.35 |
76.00 77.90 |
0.55 0.72 |
17:35:28 29.12.2025 |
25.25 48.79 |
20.25 35.68 |
-2.95 -3.69 |
||
|
NORMA Group DE000A1H8BV3 |
14.52 14.46 |
14.28 14.60 |
0.06 0.41 |
17:35:13 29.12.2025 |
-1.48 -9.33 |
1.40 10.79 |
-0.28 -1.91 |
||
|
Ottobock DE000BCK2223 |
65.25 64.80 |
64.00 65.40 |
0.45 0.69 |
17:35:18 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.15 8.08 |
8.08 8.20 |
0.07 0.87 |
17:35:07 29.12.2025 |
1.02 14.21 |
-0.17 -2.03 |
0.39 4.99 |
||
|
pbb DE0008019001 |
4.18 4.16 |
4.12 4.22 |
0.03 0.67 |
17:35:06 29.12.2025 |
-0.83 -16.53 |
-0.84 -16.62 |
-0.54 -11.42 |
||
|
PNE DE000A0JBPG2 |
9.97 10.04 |
9.81 10.06 |
-0.07 -0.70 |
17:35:23 29.12.2025 |
-3.03 -23.27 |
-4.83 -32.59 |
-0.81 -7.50 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.95 4.86 |
4.82 4.95 |
0.09 1.77 |
17:35:27 29.12.2025 |
-0.84 -14.81 |
-2.35 -32.73 |
-0.19 -3.69 |
||
|
PSI Software DE000A0Z1JH9 |
44.80 45.00 |
44.70 45.20 |
-0.20 -0.44 |
17:35:12 29.12.2025 |
18.00 65.22 |
16.90 58.89 |
24.80 119.23 |
||
|
PVA TePla DE0007461006 |
22.84 22.42 |
22.22 22.88 |
0.42 1.87 |
17:35:12 29.12.2025 |
-4.94 -18.28 |
3.37 18.01 |
8.43 61.76 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.14 14.92 |
14.96 15.18 |
0.22 1.47 |
17:35:24 29.12.2025 |
-0.32 -2.09 |
-0.46 -2.98 |
0.28 1.91 |
