Late SDAX 1697413 / DE0001717064
18’507.09
Pkt
109.88
Pkt
0.60
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.80 20.05 |
19.78 20.05 |
-0.25 -1.25 |
14:40:10 06.07.2026 |
-4.33 -18.31 |
-5.58 -22.41 |
0.72 3.87 |
||
|
Adtran Networks DE0005103006 |
23.00 23.10 |
23.00 23.10 |
-0.10 -0.43 |
14:15:17 06.07.2026 |
0.30 1.32 |
1.20 5.50 |
2.60 12.75 |
||
|
Alzchem Group DE000A2YNT30 |
169.00 174.10 |
168.70 173.60 |
-5.10 -2.93 |
14:47:11 06.07.2026 |
-12.70 -6.93 |
13.10 8.32 |
37.50 28.20 |
||
|
ASTA Energy Solutions AT100ASTA001 |
69.00 72.00 |
68.20 72.80 |
-3.00 -4.17 |
14:42:03 06.07.2026 |
31.10 82.49 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
71.30 72.10 |
71.30 73.30 |
-0.80 -1.11 |
14:49:52 06.07.2026 |
-3.10 -4.05 |
-39.60 -35.04 |
-63.80 -46.50 |
||
|
Basler DE0005102008 |
27.10 27.80 |
26.30 27.35 |
-0.70 -2.52 |
14:48:45 06.07.2026 |
15.27 120.43 |
12.75 83.88 |
14.33 105.21 |
||
|
Befesa LU1704650164 |
32.20 31.65 |
31.30 32.35 |
0.55 1.74 |
14:14:02 06.07.2026 |
-0.45 -1.52 |
-0.81 -2.70 |
1.39 5.01 |
||
|
CANCOM DE0005419105 |
24.00 24.35 |
23.85 24.70 |
-0.35 -1.44 |
14:49:59 06.07.2026 |
-1.30 -5.16 |
-2.70 -10.15 |
-3.50 -12.77 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.10 28.74 |
28.94 29.94 |
0.36 1.25 |
14:45:20 06.07.2026 |
2.98 12.00 |
-11.80 -29.78 |
-28.78 -50.85 |
||
|
CEWE Stiftung DE0005403901 |
93.50 94.20 |
93.50 94.50 |
-0.70 -0.74 |
13:55:07 06.07.2026 |
0.00 0.00 |
-10.50 -10.31 |
-8.20 -8.24 |
||
|
Dermapharm DE000A2GS5D8 |
46.80 47.45 |
46.80 47.35 |
-0.65 -1.37 |
14:47:56 06.07.2026 |
-1.25 -2.65 |
7.45 19.33 |
11.00 31.43 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.05 22.30 |
22.05 22.45 |
-0.25 -1.12 |
14:29:00 06.07.2026 |
-2.80 -11.20 |
-3.15 -12.43 |
-3.70 -14.29 |
||
|
Deutsche Euroshop DE0007480204 |
18.00 18.26 |
18.00 18.44 |
-0.26 -1.42 |
14:12:56 06.07.2026 |
-2.02 -10.36 |
-1.12 -6.02 |
-2.42 -12.16 |
||
|
Douglas DE000BEAU1Y4 |
8.14 8.35 |
8.11 8.53 |
-0.21 -2.51 |
14:49:33 06.07.2026 |
-2.18 -21.21 |
-4.20 -34.15 |
-2.48 -23.44 |
||
|
Drägerwerk vz. DE0005550636 |
84.50 85.90 |
84.50 86.30 |
-1.40 -1.63 |
14:50:01 06.07.2026 |
-6.60 -7.30 |
15.40 22.51 |
17.70 26.78 |
||
|
Dürr DE0005565204 |
18.58 18.44 |
18.38 18.70 |
0.14 0.76 |
14:43:30 06.07.2026 |
-1.28 -6.68 |
-4.92 -21.58 |
-4.07 -18.54 |
||
|
Eckert & Ziegler DE0005659700 |
15.73 15.90 |
15.73 16.11 |
-0.17 -1.07 |
14:21:05 06.07.2026 |
0.99 6.79 |
0.55 3.66 |
-6.62 -29.86 |
||
|
Einhell Germany vz. DE000A40ESU3 |
69.50 70.30 |
68.10 70.00 |
-0.80 -1.14 |
14:29:51 06.07.2026 |
-2.20 -3.14 |
-16.70 -19.74 |
-6.10 -8.24 |
||
|
Energiekontor DE0005313506 |
37.05 37.50 |
36.55 37.70 |
-0.45 -1.20 |
14:46:13 06.07.2026 |
1.90 5.37 |
-0.50 -1.32 |
-8.15 -17.95 |
||
|
EVOTEC DE0005664809 |
5.19 5.14 |
5.11 5.20 |
0.05 0.97 |
14:41:18 06.07.2026 |
0.60 13.26 |
-0.42 -7.64 |
-2.25 -30.61 |
||
|
Fielmann DE0005772206 |
44.05 43.90 |
43.75 44.35 |
0.15 0.34 |
14:47:55 06.07.2026 |
0.05 0.12 |
-0.40 -0.92 |
-13.45 -23.72 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.15 70.45 |
68.50 70.60 |
-1.30 -1.85 |
14:34:02 06.07.2026 |
1.80 2.74 |
-17.20 -20.31 |
11.10 19.68 |
||
|
GFT DE0005800601 |
21.15 21.15 |
21.10 21.55 |
0.00 0.00 |
14:32:50 06.07.2026 |
3.20 17.49 |
2.56 13.52 |
-3.05 -12.42 |
||
|
Grand City Properties LU0775917882 |
9.50 9.40 |
9.31 9.55 |
0.10 1.06 |
14:40:59 06.07.2026 |
-0.63 -6.57 |
-0.66 -6.86 |
-2.00 -18.25 |
||
|
grenke DE000A161N30 |
12.06 12.02 |
11.98 12.14 |
0.04 0.33 |
13:37:21 06.07.2026 |
-0.72 -5.73 |
-3.72 -23.91 |
-3.98 -25.16 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.48 |
4.45 4.51 |
-0.02 -0.33 |
14:26:20 06.07.2026 |
-0.17 -3.61 |
-0.04 -0.79 |
-1.53 -25.76 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 1.42 |
1.39 1.43 |
-0.03 -2.25 |
14:28:18 06.07.2026 |
0.06 4.32 |
-0.65 -31.71 |
-0.05 -3.71 |
||
|
HelloFresh DE000A161408 |
4.02 4.02 |
3.98 4.11 |
0.00 -0.07 |
14:46:47 06.07.2026 |
0.34 8.72 |
-1.67 -28.26 |
-4.56 -51.76 |
||
|
HORNBACH DE0006083405 |
80.90 81.90 |
80.90 81.80 |
-1.00 -1.22 |
14:41:52 06.07.2026 |
-1.10 -1.37 |
-2.90 -3.53 |
-26.60 -25.14 |
||
|
Hypoport DE0005493365 |
87.30 91.95 |
87.30 93.20 |
-4.65 -5.06 |
14:49:28 06.07.2026 |
10.10 13.34 |
-40.60 -32.12 |
-111.60 -56.53 |
||
|
INDUS DE0006200108 |
26.20 26.30 |
26.05 26.55 |
-0.10 -0.38 |
14:45:59 06.07.2026 |
-1.00 -3.75 |
-2.70 -9.51 |
3.00 13.22 |
||
|
init innovation in traffic systems DE0005759807 |
47.45 48.20 |
47.10 48.50 |
-0.75 -1.56 |
14:49:30 06.07.2026 |
6.70 16.58 |
1.80 3.97 |
9.90 26.61 |
||
|
JOST Werke DE000JST4000 |
55.10 55.60 |
55.10 56.40 |
-0.50 -0.90 |
14:40:25 06.07.2026 |
2.20 4.41 |
-1.60 -2.98 |
-1.40 -2.62 |
||
|
Jungheinrich DE0006219934 |
24.98 24.68 |
24.70 25.12 |
0.30 1.22 |
14:48:44 06.07.2026 |
-2.76 -10.57 |
-12.72 -35.27 |
-16.16 -40.91 |
||
|
Klöckner DE000KC01000 |
12.36 12.32 |
12.30 12.36 |
0.04 0.32 |
14:43:02 06.07.2026 |
0.10 0.82 |
4.13 50.43 |
6.04 96.18 |
||
|
Kontron AT0000A0E9W5 |
23.02 23.22 |
23.00 23.28 |
-0.20 -0.86 |
14:30:35 06.07.2026 |
4.25 22.10 |
0.46 2.00 |
-1.68 -6.68 |
||
|
KSB DE0006292030 |
857.00 867.00 |
852.00 868.00 |
-10.00 -1.15 |
14:46:32 06.07.2026 |
-89.00 -9.31 |
-87.00 -9.12 |
-3.00 -0.34 |
||
|
KWS SAAT DE0007074007 |
70.30 70.50 |
70.30 71.10 |
-0.20 -0.28 |
14:41:39 06.07.2026 |
-6.90 -9.20 |
-3.10 -4.35 |
6.30 10.19 |
||
|
LPKF Laser & Electronics DE0006450000 |
19.45 20.10 |
18.65 19.90 |
-0.65 -3.23 |
14:49:13 06.07.2026 |
14.71 219.88 |
15.45 259.66 |
12.60 143.18 |
||
|
MBB DE000A0ETBQ4 |
177.00 179.20 |
177.00 179.00 |
-2.20 -1.23 |
14:18:08 06.07.2026 |
5.00 2.94 |
-34.00 -16.27 |
33.20 23.41 |
||
|
Medios DE000A1MMCC8 |
12.34 12.42 |
11.80 13.00 |
-0.08 -0.64 |
14:48:00 06.07.2026 |
-0.26 -2.10 |
-2.56 -17.44 |
-0.34 -2.73 |
||
|
MLP DE0006569908 |
7.63 7.54 |
7.52 7.66 |
0.09 1.19 |
14:34:42 06.07.2026 |
0.33 4.65 |
0.43 6.15 |
-0.98 -11.67 |
||
|
Mutares DE000A2NB650 |
27.85 28.30 |
27.00 27.90 |
-0.45 -1.59 |
14:38:33 06.07.2026 |
1.32 4.91 |
-0.89 -3.05 |
-5.25 -15.70 |
||
|
Nagarro DE000A3H2200 |
75.20 75.50 |
75.05 75.55 |
-0.30 -0.40 |
14:44:49 06.07.2026 |
28.22 61.11 |
-1.15 -1.52 |
13.10 21.37 |
||
|
NORMA Group DE000A1H8BV3 |
17.64 17.54 |
17.30 18.00 |
0.10 0.57 |
14:44:03 06.07.2026 |
2.42 16.13 |
2.70 18.34 |
3.24 22.85 |
||
|
Ottobock DE000BCK2223 |
54.60 54.10 |
54.30 55.10 |
0.50 0.92 |
14:46:01 06.07.2026 |
-0.55 -1.02 |
-11.70 -17.94 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.06 8.00 |
7.96 8.11 |
0.06 0.75 |
14:46:01 06.07.2026 |
0.69 9.77 |
-0.34 -4.20 |
-0.20 -2.52 |
||
|
pbb DE0008019001 |
3.45 3.45 |
3.41 3.47 |
0.00 0.06 |
14:08:14 06.07.2026 |
0.34 11.26 |
-0.79 -19.21 |
-1.89 -36.14 |
||
|
PNE DE000A0JBPG2 |
10.80 10.80 |
10.68 10.82 |
0.00 0.00 |
14:19:05 06.07.2026 |
2.09 23.89 |
0.64 6.27 |
-4.44 -29.06 |
||
|
PVA TePla DE0007461006 |
39.84 41.74 |
39.62 41.34 |
-1.90 -4.55 |
14:49:55 06.07.2026 |
12.78 42.09 |
19.44 82.03 |
22.06 104.65 |
