Late SDAX 1697413 / DE0001717064
17’307.66
Pkt
101.51
Pkt
0.59
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.50 21.60 |
21.30 21.85 |
-0.10 -0.46 |
17:35:00 24.10.2025 |
3.27 17.69 |
6.03 38.36 |
8.09 59.22 |
||
|
adesso DE000A0Z23Q5 |
95.30 95.60 |
94.20 96.30 |
-0.30 -0.31 |
17:35:29 24.10.2025 |
6.10 6.92 |
-5.50 -5.52 |
18.90 25.10 |
||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.50 21.70 |
0.00 0.00 |
17:35:20 24.10.2025 |
0.90 4.37 |
1.30 6.44 |
1.96 10.03 |
||
|
Alzchem Group DE000A2YNT30 |
157.00 157.00 |
154.80 157.20 |
0.00 0.00 |
17:35:07 24.10.2025 |
-9.60 -5.84 |
50.80 48.85 |
96.80 166.90 |
||
|
Amadeus Fire DE0005093108 |
54.50 53.60 |
53.20 55.00 |
0.90 1.68 |
17:35:04 24.10.2025 |
-21.60 -28.24 |
-17.50 -24.17 |
-25.10 -31.38 |
||
|
ATOSS Software DE0005104400 |
120.60 121.40 |
119.40 123.20 |
-0.80 -0.66 |
17:35:19 24.10.2025 |
-33.00 -23.64 |
-30.40 -22.19 |
-24.20 -18.50 |
||
|
Befesa LU1704650164 |
30.16 30.32 |
29.68 30.34 |
-0.16 -0.53 |
17:35:19 24.10.2025 |
3.28 12.37 |
5.90 24.69 |
6.38 27.24 |
||
|
BVB DE0005493092 |
3.50 3.52 |
3.49 3.56 |
-0.02 -0.43 |
17:35:21 24.10.2025 |
-0.35 -8.90 |
0.42 13.32 |
0.05 1.58 |
||
|
CANCOM DE0005419105 |
25.35 25.25 |
25.15 25.50 |
0.10 0.40 |
17:35:01 24.10.2025 |
-1.30 -4.93 |
-1.25 -4.75 |
-0.07 -0.28 |
||
|
CEWE Stiftung DE0005403901 |
103.60 103.40 |
102.20 104.00 |
0.20 0.19 |
17:35:24 24.10.2025 |
2.60 2.59 |
3.00 3.00 |
0.40 0.39 |
||
|
Dermapharm DE000A2GS5D8 |
33.20 32.75 |
32.40 33.20 |
0.45 1.37 |
17:35:18 24.10.2025 |
-1.55 -4.49 |
-4.75 -12.58 |
1.60 5.10 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 24.40 |
24.35 24.85 |
0.15 0.61 |
17:35:21 24.10.2025 |
-0.30 -1.20 |
0.25 1.03 |
-0.05 -0.20 |
||
|
Deutsche Euroshop DE0007480204 |
18.86 18.82 |
18.54 19.00 |
0.04 0.21 |
17:35:08 24.10.2025 |
-0.06 -0.32 |
1.10 6.19 |
-2.42 -11.36 |
||
|
DEUTZ DE0006305006 |
8.80 8.80 |
8.72 8.88 |
0.00 0.00 |
17:35:22 24.10.2025 |
0.98 12.54 |
2.19 32.83 |
4.65 110.98 |
||
|
Douglas DE000BEAU1Y4 |
12.58 12.24 |
12.02 12.64 |
0.34 2.78 |
17:35:48 24.10.2025 |
1.14 10.50 |
2.03 20.36 |
-8.00 -40.00 |
||
|
Drägerwerk vz. DE0005550636 |
76.60 77.40 |
76.10 77.80 |
-0.80 -1.03 |
17:35:28 24.10.2025 |
8.70 12.74 |
16.80 27.91 |
30.10 64.18 |
||
|
Dürr DE0005565204 |
20.75 20.70 |
20.45 20.75 |
0.05 0.24 |
17:35:26 24.10.2025 |
-3.60 -14.97 |
0.51 2.56 |
-0.35 -1.68 |
||
|
Eckert & Ziegler DE0005659700 |
17.55 17.66 |
17.31 17.73 |
-0.11 -0.62 |
17:35:20 24.10.2025 |
-4.28 -19.71 |
-0.83 -4.56 |
2.82 19.25 |
||
|
Elmos Semiconductor DE0005677108 |
83.70 82.00 |
82.40 84.60 |
1.70 2.07 |
17:35:03 24.10.2025 |
-7.30 -8.04 |
27.90 50.18 |
21.70 35.11 |
||
|
Energiekontor DE0005313506 |
36.90 37.80 |
36.35 38.00 |
-0.90 -2.38 |
17:35:08 24.10.2025 |
-11.15 -22.55 |
-4.95 -11.45 |
-13.70 -26.35 |
||
|
EVOTEC DE0005664809 |
6.97 6.87 |
6.90 7.13 |
0.11 1.54 |
17:40:42 24.10.2025 |
0.37 5.85 |
-0.49 -6.76 |
0.26 4.02 |
||
|
Formycon DE000A1EWVY8 |
22.55 23.10 |
22.55 23.75 |
-0.55 -2.38 |
17:35:14 24.10.2025 |
-5.90 -20.17 |
0.70 3.09 |
-28.35 -54.84 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
103.40 102.80 |
100.40 105.20 |
0.60 0.58 |
17:39:49 24.10.2025 |
19.60 23.44 |
45.60 79.17 |
74.20 255.86 |
||
|
GFT DE0005800601 |
18.70 18.90 |
18.60 19.10 |
-0.20 -1.06 |
17:35:05 24.10.2025 |
-3.55 -16.03 |
-3.70 -16.59 |
-2.85 -13.29 |
||
|
Grand City Properties LU0775917882 |
11.32 11.42 |
11.16 11.42 |
-0.10 -0.88 |
17:35:07 24.10.2025 |
0.28 2.49 |
1.08 10.34 |
-1.09 -8.64 |
||
|
grenke DE000A161N30 |
16.04 15.82 |
15.58 16.04 |
0.22 1.39 |
17:35:18 24.10.2025 |
-2.82 -15.34 |
1.76 12.75 |
-10.69 -40.72 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.18 5.26 |
5.18 5.24 |
-0.08 -1.52 |
17:35:13 24.10.2025 |
-0.57 -9.91 |
-0.96 -15.64 |
-1.31 -20.18 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 2.00 |
1.94 2.02 |
-0.02 -1.20 |
17:35:12 24.10.2025 |
0.30 18.25 |
0.83 72.50 |
1.03 108.69 |
||
|
HORNBACH DE0006083405 |
89.50 89.50 |
88.50 90.00 |
0.00 0.00 |
17:35:18 24.10.2025 |
-15.20 -14.56 |
-7.60 -7.85 |
7.00 8.52 |
||
|
Hypoport DE0005493365 |
151.00 153.00 |
149.40 155.80 |
-2.00 -1.31 |
17:35:04 24.10.2025 |
-46.40 -23.25 |
-37.40 -19.62 |
-118.80 -43.68 |
||
|
INDUS DE0006200108 |
22.90 22.90 |
22.70 23.10 |
0.00 0.00 |
17:35:19 24.10.2025 |
-0.80 -3.41 |
-2.00 -8.11 |
1.75 8.37 |
||
|
JENOPTIK DE000A2NB601 |
20.20 19.94 |
19.93 20.30 |
0.26 1.30 |
17:35:05 24.10.2025 |
0.84 4.39 |
2.78 16.17 |
-3.35 -14.37 |
||
|
JOST Werke DE000JST4000 |
52.30 52.40 |
52.20 52.80 |
-0.10 -0.19 |
17:35:27 24.10.2025 |
-1.90 -3.57 |
2.20 4.48 |
8.70 20.42 |
||
|
Klöckner DE000KC01000 |
5.62 5.51 |
5.44 5.64 |
0.11 2.00 |
17:35:18 24.10.2025 |
-1.45 -21.17 |
-1.29 -19.28 |
0.52 10.66 |
||
|
Kontron AT0000A0E9W5 |
25.32 25.52 |
25.20 25.66 |
-0.20 -0.78 |
17:35:11 24.10.2025 |
-1.96 -7.14 |
3.50 15.91 |
9.39 58.29 |
||
|
KSB DE0006292030 |
888.00 866.00 |
864.00 888.00 |
22.00 2.54 |
17:36:15 24.10.2025 |
-64.00 -6.77 |
96.00 12.21 |
272.00 44.59 |
||
|
KWS SAAT DE0007074007 |
68.40 68.60 |
67.60 68.60 |
-0.20 -0.29 |
17:35:15 24.10.2025 |
3.90 6.05 |
14.90 27.85 |
4.40 6.88 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.14 7.13 |
7.12 7.19 |
0.01 0.14 |
17:35:06 24.10.2025 |
-1.73 -20.09 |
-1.50 -17.90 |
-1.97 -22.26 |
||
|
Medios DE000A1MMCC8 |
12.76 12.66 |
12.42 12.82 |
0.10 0.79 |
17:38:46 24.10.2025 |
0.54 4.40 |
1.12 9.57 |
-2.06 -13.84 |
||
|
MLP DE0006569908 |
7.29 7.30 |
7.21 7.31 |
-0.01 -0.14 |
17:35:10 24.10.2025 |
-1.53 -17.39 |
-0.38 -4.97 |
1.17 19.18 |
||
|
Mutares DE000A2NB650 |
28.60 28.20 |
28.15 28.90 |
0.40 1.42 |
17:35:01 24.10.2025 |
-3.25 -10.28 |
-5.60 -16.49 |
3.85 15.71 |
||
|
Nagarro DE000A3H2200 |
50.00 50.05 |
49.52 50.40 |
-0.05 -0.10 |
17:35:18 24.10.2025 |
-7.02 -12.32 |
-17.62 -26.07 |
-45.12 -47.44 |
||
|
NORMA Group DE000A1H8BV3 |
15.00 14.88 |
14.82 15.14 |
0.12 0.81 |
17:35:21 24.10.2025 |
-1.12 -7.16 |
3.42 30.81 |
1.60 12.38 |
||
|
PATRIZIA DE000PAT1AG3 |
7.71 7.77 |
7.64 7.81 |
-0.06 -0.77 |
17:35:25 24.10.2025 |
-0.06 -0.75 |
0.54 7.32 |
-0.32 -3.88 |
||
|
pbb DE0008019001 |
4.98 4.95 |
4.92 5.00 |
0.03 0.57 |
17:35:17 24.10.2025 |
-0.59 -10.61 |
-0.33 -6.23 |
-0.43 -7.96 |
||
|
PNE DE000A0JBPG2 |
11.26 11.16 |
11.04 11.50 |
0.10 0.90 |
17:35:27 24.10.2025 |
-4.00 -26.77 |
-4.12 -27.36 |
-0.96 -8.07 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.65 5.65 |
5.63 5.75 |
0.00 0.00 |
17:35:01 24.10.2025 |
-1.50 -20.98 |
-0.40 -6.61 |
-0.29 -4.88 |
||
|
PVA TePla DE0007461006 |
28.44 29.12 |
23.68 29.48 |
-0.68 -2.34 |
17:35:56 24.10.2025 |
7.70 35.39 |
13.26 81.85 |
17.10 138.35 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.64 14.58 |
14.48 14.68 |
0.06 0.41 |
17:35:15 24.10.2025 |
-2.74 -16.08 |
-1.34 -8.57 |
0.10 0.70 |
||
|
Salzgitter DE0006202005 |
29.06 28.52 |
28.54 29.44 |
0.54 1.89 |
17:41:03 24.10.2025 |
4.72 20.03 |
6.74 31.29 |
14.81 109.95 |
