Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

17’042.51 Pkt
-48.55 Pkt
-0.28 %
22:01:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.75
21.80
21.60
22.05
-0.05
-0.23
17:35:26
22.10.2025
1.50
8.12
4.46
28.74
5.46
37.60
adesso
DE000A0Z23Q5
94.20
94.10
93.10
95.90
0.10
0.11
17:35:04
22.10.2025
-0.50
-0.55
-4.60
-4.84
10.40
12.98
Adtran Networks
DE0005103006
21.50
21.60
21.50
21.60
-0.10
-0.46
17:35:01
22.10.2025
1.00
4.88
1.30
6.44
1.96
10.03
Alzchem Group
DE000A2YNT30
154.80
153.00
153.80
157.20
1.80
1.18
17:35:11
22.10.2025
-6.00
-3.80
47.40
45.32
92.00
153.33
Amadeus Fire
DE0005093108
54.90
55.60
54.80
56.00
-0.70
-1.26
17:35:27
22.10.2025
-22.30
-29.11
-18.60
-25.51
-28.70
-34.58
ATOSS Software
DE0005104400
106.60
108.40
105.60
108.00
-1.80
-1.66
17:35:04
22.10.2025
-40.60
-28.08
-28.80
-21.69
-31.80
-23.42
Befesa
LU1704650164
29.80
29.66
29.48
29.94
0.14
0.47
17:35:17
22.10.2025
2.50
9.14
6.02
25.27
5.34
21.80
BVB
DE0005493092
3.53
3.49
3.47
3.53
0.04
1.00
17:35:15
22.10.2025
-0.48
-12.10
0.41
13.30
-0.07
-2.13
CANCOM
DE0005419105
25.05
25.00
24.75
25.45
0.05
0.20
17:35:00
22.10.2025
-2.25
-8.46
-1.10
-4.32
-1.75
-6.70
CEWE Stiftung
DE0005403901
103.00
104.00
102.20
104.40
-1.00
-0.96
17:35:30
22.10.2025
3.40
3.42
3.80
3.84
-2.00
-1.91
Dermapharm
DE000A2GS5D8
33.00
32.75
32.55
33.00
0.25
0.76
17:35:06
22.10.2025
-1.40
-4.08
-3.60
-9.86
0.30
0.92
Deutsche Beteiligungs
DE000A1TNUT7
24.60
24.65
24.55
24.75
-0.05
-0.20
17:35:18
22.10.2025
-1.25
-4.95
0.25
1.05
-1.20
-4.76
Deutsche Euroshop
DE0007480204
18.88
18.60
18.48
18.98
0.28
1.51
17:35:13
22.10.2025
-0.70
-3.73
0.24
1.35
-3.64
-16.77
DEUTZ
DE0006305006
8.84
8.96
8.76
8.95
-0.13
-1.40
17:35:14
22.10.2025
0.93
11.90
2.21
33.59
4.53
106.34
Douglas
DE000BEAU1Y4
12.00
11.64
11.58
12.24
0.36
3.09
17:35:01
22.10.2025
0.90
8.32
2.22
23.37
-8.78
-42.83
Drägerwerk vz.
DE0005550636
77.00
76.60
75.40
77.00
0.40
0.52
17:39:02
22.10.2025
6.10
8.70
16.20
27.00
30.05
65.11
Dürr
DE0005565204
20.45
20.25
20.05
20.50
0.20
0.99
17:35:10
22.10.2025
-4.04
-17.34
0.02
0.10
-2.14
-10.00
Eckert & Ziegler
DE0005659700
17.45
17.40
17.13
17.64
0.05
0.29
17:35:18
22.10.2025
-5.52
-24.62
-0.76
-4.28
2.10
14.15
Elmos Semiconductor
DE0005677108
83.50
84.80
81.90
84.40
-1.30
-1.53
17:35:08
22.10.2025
-17.80
-18.31
25.40
47.04
15.20
23.68
Energiekontor
DE0005313506
38.30
39.00
38.15
39.55
-0.70
-1.79
17:35:21
22.10.2025
-10.80
-22.34
-6.30
-14.37
-13.15
-25.94
EVOTEC
DE0005664809
6.73
6.82
6.65
6.84
-0.10
-1.41
17:35:05
22.10.2025
-0.88
-11.75
0.18
2.88
0.78
13.35
Formycon
DE000A1EWVY8
23.35
23.85
23.35
24.10
-0.50
-2.10
17:35:20
22.10.2025
-6.40
-21.55
0.35
1.53
-29.60
-55.95
FRIEDRICH VORWERK
DE000A255F11
103.20
100.40
101.60
109.20
2.80
2.79
17:35:03
22.10.2025
-3.20
-3.86
20.40
34.34
53.50
203.42
GFT
DE0005800601
18.60
18.18
18.04
18.80
0.42
2.31
17:35:11
22.10.2025
-5.48
-23.93
-4.58
-20.82
-5.08
-22.58
Grand City Properties
LU0775917882
11.52
11.46
11.44
11.58
0.06
0.52
17:35:16
22.10.2025
0.06
0.54
0.64
6.10
-1.98
-15.09
grenke
DE000A161N30
15.56
15.88
15.46
15.82
-0.32
-2.02
17:35:04
22.10.2025
-2.20
-12.36
2.00
14.71
-11.15
-41.68
HAMBORNER REIT
DE000A3H2333
5.18
5.22
5.18
5.24
-0.04
-0.77
17:35:21
22.10.2025
-0.58
-10.02
-0.92
-15.01
-1.36
-20.70
Heidelberger Druckmaschinen
DE0007314007
1.97
1.98
1.95
2.01
-0.01
-0.71
17:35:22
22.10.2025
0.41
25.31
0.93
86.00
1.05
108.68
HORNBACH
DE0006083405
89.20
89.30
88.50
89.70
-0.10
-0.11
17:35:15
22.10.2025
-20.70
-19.24
-7.20
-7.65
2.70
3.21
Hypoport
DE0005493365
153.20
155.00
149.60
154.60
-1.80
-1.16
17:35:09
22.10.2025
-45.60
-23.19
-38.80
-20.44
-136.80
-47.53
INDUS
DE0006200108
22.65
22.50
22.35
22.75
0.15
0.67
17:35:11
22.10.2025
-1.20
-5.15
-2.15
-8.87
0.75
3.51
JENOPTIK
DE000A2NB601
19.97
20.72
19.85
20.70
-0.75
-3.62
17:35:17
22.10.2025
-0.90
-4.45
2.89
17.57
-4.50
-18.88
JOST Werke
DE000JST4000
51.30
51.20
50.00
51.50
0.10
0.20
17:35:25
22.10.2025
-1.50
-2.86
2.55
5.27
6.15
13.74
Klöckner
DE000KC01000
5.40
5.28
5.24
5.57
0.12
2.27
17:35:19
22.10.2025
-1.58
-23.24
-1.29
-19.82
0.11
2.15
Kontron
AT0000A0E9W5
25.50
25.76
25.32
25.82
-0.26
-1.01
17:43:43
22.10.2025
-3.42
-12.01
3.12
14.22
8.55
51.79
KSB
DE0006292030
882.00
874.00
868.00
892.00
8.00
0.92
17:35:21
22.10.2025
-60.00
-6.62
74.00
9.59
240.00
39.60
KWS SAAT
DE0007074007
68.40
68.40
67.80
69.10
0.00
0.00
17:35:14
22.10.2025
3.40
5.32
13.60
25.33
3.00
4.67
LPKF Laser & Electronics
DE0006450000
6.88
6.88
6.82
6.94
0.00
0.00
17:35:26
22.10.2025
-1.67
-19.28
-1.15
-14.13
-2.10
-23.10
Medios
DE000A1MMCC8
12.82
12.96
12.66
13.04
-0.14
-1.08
17:35:14
22.10.2025
0.14
1.10
1.14
9.76
-2.28
-15.10
MLP
DE0006569908
7.27
7.14
7.13
7.28
0.13
1.82
17:35:10
22.10.2025
-1.85
-21.00
-0.55
-7.32
0.80
12.99
Mutares
DE000A2NB650
28.35
28.65
28.15
28.55
-0.30
-1.05
17:35:07
22.10.2025
-4.95
-15.11
-6.90
-19.88
3.30
13.47
Nagarro
DE000A3H2200
49.98
50.35
49.38
50.40
-0.37
-0.73
17:35:27
22.10.2025
-11.83
-19.77
-17.08
-26.24
-45.03
-48.39
NORMA Group
DE000A1H8BV3
14.52
14.66
14.36
14.68
-0.14
-0.95
17:35:00
22.10.2025
-0.14
-0.92
4.48
42.42
1.56
11.57
PATRIZIA
DE000PAT1AG3
7.92
7.75
7.71
7.99
0.17
2.19
17:35:15
22.10.2025
-0.54
-6.84
0.02
0.27
-1.50
-16.93
pbb
DE0008019001
4.97
4.97
4.89
4.99
0.00
0.08
17:35:25
22.10.2025
-0.58
-10.66
-0.57
-10.58
-0.52
-9.67
PNE
DE000A0JBPG2
10.94
10.92
10.70
10.98
0.02
0.18
17:35:22
22.10.2025
-4.10
-27.22
-4.02
-26.84
-1.14
-9.42
ProSiebenSat.1 Media
DE000PSM7770
5.65
5.51
5.52
5.69
0.15
2.63
17:35:09
22.10.2025
-1.63
-22.54
-0.35
-5.80
-0.66
-10.47
PVA TePla
DE0007461006
29.46
30.58
29.46
30.50
-1.12
-3.66
17:35:03
22.10.2025
6.22
28.09
13.17
86.70
15.69
123.84
SAF-HOLLAND
DE000SAFH001
14.30
14.30
14.04
14.44
0.00
0.00
17:35:23
22.10.2025
-3.06
-17.85
-1.24
-8.09
-0.32
-2.22
Salzgitter
DE0006202005
28.28
27.34
27.40
29.06
0.94
3.44
17:35:03
22.10.2025
7.42
35.71
6.44
29.60
14.21
101.57