Late SDAX 1697413 / DE0001717064
18’407.19
Pkt
-107.44
Pkt
-0.58
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.70 23.70 |
23.30 23.85 |
0.00 0.00 |
13:25:45 16.06.2026 |
-0.55 -2.20 |
1.05 4.49 |
6.07 33.03 |
||
|
adesso DE000A0Z23Q5 |
53.50 53.80 |
53.30 54.40 |
-0.30 -0.56 |
12:51:49 16.06.2026 |
-9.80 -15.51 |
-34.90 -39.52 |
-35.60 -40.00 |
||
|
Adtran Networks DE0005103006 |
22.70 23.00 |
22.60 22.80 |
-0.30 -1.30 |
13:02:27 16.06.2026 |
0.50 2.22 |
1.10 5.02 |
2.30 11.11 |
||
|
Alzchem Group DE000A2YNT30 |
188.70 190.90 |
187.20 192.20 |
-2.20 -1.15 |
13:25:37 16.06.2026 |
18.40 11.26 |
46.00 33.87 |
53.60 41.81 |
||
|
ATOSS Software DE0005104400 |
74.30 74.20 |
73.90 75.60 |
0.10 0.13 |
13:35:18 16.06.2026 |
-10.60 -12.49 |
-40.30 -35.17 |
-63.10 -45.92 |
||
|
Befesa LU1704650164 |
35.15 35.15 |
34.80 35.40 |
0.00 0.00 |
13:33:31 16.06.2026 |
4.83 16.20 |
6.11 21.41 |
7.23 26.37 |
||
|
BVB DE0005493092 |
3.05 3.06 |
3.05 3.09 |
-0.01 -0.33 |
13:20:04 16.06.2026 |
-0.03 -0.82 |
-0.21 -6.48 |
-0.70 -18.77 |
||
|
CANCOM DE0005419105 |
26.10 26.10 |
25.90 26.40 |
0.00 0.00 |
13:30:51 16.06.2026 |
2.30 9.91 |
-1.65 -6.08 |
-4.15 -14.00 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.86 25.04 |
24.74 25.36 |
-0.18 -0.72 |
13:34:42 16.06.2026 |
1.22 5.17 |
-15.76 -38.84 |
-36.78 -59.71 |
||
|
CEWE Stiftung DE0005403901 |
96.20 96.40 |
95.10 96.90 |
-0.20 -0.21 |
13:10:31 16.06.2026 |
-4.80 -4.80 |
-6.40 -6.30 |
-2.40 -2.46 |
||
|
Dermapharm DE000A2GS5D8 |
47.50 47.95 |
47.35 48.40 |
-0.45 -0.94 |
13:33:42 16.06.2026 |
7.20 17.67 |
10.85 29.25 |
12.30 34.50 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.50 23.65 |
23.50 23.80 |
-0.15 -0.63 |
12:53:50 16.06.2026 |
-1.50 -6.06 |
-1.50 -6.06 |
-0.85 -3.53 |
||
|
Deutsche Euroshop DE0007480204 |
20.10 19.98 |
19.94 20.35 |
0.12 0.60 |
13:02:11 16.06.2026 |
0.10 0.50 |
1.73 9.39 |
0.49 2.49 |
||
|
Douglas DE000BEAU1Y4 |
8.60 8.70 |
8.50 8.77 |
-0.10 -1.15 |
13:34:37 16.06.2026 |
-1.92 -18.18 |
-4.30 -33.23 |
-2.34 -21.31 |
||
|
Drägerwerk vz. DE0005550636 |
85.10 86.80 |
84.40 87.30 |
-1.70 -1.96 |
13:34:16 16.06.2026 |
2.10 2.47 |
19.70 29.23 |
15.30 21.31 |
||
|
Dürr DE0005565204 |
19.32 19.74 |
19.28 19.96 |
-0.42 -2.13 |
13:34:38 16.06.2026 |
-0.64 -3.27 |
-2.23 -10.54 |
-4.93 -20.67 |
||
|
Eckert & Ziegler DE0005659700 |
15.30 15.36 |
15.30 15.64 |
-0.06 -0.39 |
13:24:08 16.06.2026 |
0.58 3.91 |
0.38 2.52 |
-6.87 -30.81 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.90 72.10 |
72.30 73.00 |
0.80 1.11 |
10:35:03 16.06.2026 |
-8.10 -10.37 |
-7.20 -9.33 |
-5.80 -7.65 |
||
|
Elmos Semiconductor DE0005677108 |
177.40 175.20 |
173.40 177.60 |
2.20 1.26 |
13:32:02 16.06.2026 |
30.00 21.74 |
73.90 78.53 |
90.00 115.38 |
||
|
Energiekontor DE0005313506 |
40.65 40.10 |
40.05 40.80 |
0.55 1.37 |
11:58:54 16.06.2026 |
2.35 6.16 |
5.80 16.71 |
-3.85 -8.68 |
||
|
EVOTEC DE0005664809 |
4.78 4.88 |
4.77 4.91 |
-0.10 -2.09 |
13:35:42 16.06.2026 |
0.36 8.25 |
-0.57 -10.83 |
-2.94 -38.68 |
||
|
Fielmann DE0005772206 |
44.35 44.90 |
44.25 44.85 |
-0.55 -1.22 |
13:32:42 16.06.2026 |
2.10 4.91 |
2.30 5.41 |
-9.25 -17.10 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
65.10 65.15 |
64.00 66.00 |
-0.05 -0.08 |
13:34:21 16.06.2026 |
-19.95 -24.63 |
-19.35 -24.07 |
2.15 3.65 |
||
|
GFT DE0005800601 |
22.70 22.50 |
22.55 22.95 |
0.20 0.89 |
13:11:11 16.06.2026 |
3.41 19.01 |
2.91 15.78 |
-1.25 -5.53 |
||
|
Grand City Properties LU0775917882 |
9.17 9.16 |
9.06 9.32 |
0.01 0.11 |
13:28:54 16.06.2026 |
-0.69 -7.26 |
-1.02 -10.38 |
-2.03 -18.73 |
||
|
grenke DE000A161N30 |
12.88 12.92 |
12.84 12.96 |
-0.04 -0.31 |
13:17:38 16.06.2026 |
-0.60 -4.71 |
-2.64 -17.86 |
-1.92 -13.66 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.64 4.66 |
4.63 4.67 |
-0.02 -0.43 |
13:21:20 16.06.2026 |
0.03 0.76 |
0.27 6.30 |
-1.92 -29.27 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.57 1.59 |
1.57 1.62 |
-0.02 -1.51 |
13:24:49 16.06.2026 |
0.18 13.50 |
-0.40 -20.64 |
-0.12 -7.16 |
||
|
HelloFresh DE000A161408 |
4.07 4.13 |
4.06 4.18 |
-0.06 -1.36 |
13:33:41 16.06.2026 |
-0.70 -14.36 |
-1.47 -26.13 |
-5.05 -54.90 |
||
|
HORNBACH DE0006083405 |
77.60 78.20 |
77.40 78.70 |
-0.60 -0.77 |
12:54:21 16.06.2026 |
-2.30 -2.86 |
-6.90 -8.12 |
-13.50 -14.74 |
||
|
Hypoport DE0005493365 |
80.05 81.50 |
78.70 81.70 |
-1.45 -1.78 |
13:30:53 16.06.2026 |
-4.95 -6.21 |
-52.25 -41.14 |
-114.45 -60.49 |
||
|
INDUS DE0006200108 |
27.95 27.90 |
27.75 28.20 |
0.05 0.18 |
12:24:04 16.06.2026 |
-2.40 -7.97 |
0.40 1.47 |
6.10 28.24 |
||
|
init innovation in traffic systems DE0005759807 |
50.30 50.50 |
49.25 50.90 |
-0.20 -0.40 |
13:22:24 16.06.2026 |
4.50 9.91 |
4.00 8.71 |
10.60 26.97 |
||
|
JOST Werke DE000JST4000 |
55.90 55.90 |
55.60 56.20 |
0.00 0.00 |
13:05:27 16.06.2026 |
-9.30 -15.02 |
-1.50 -2.77 |
0.10 0.19 |
||
|
Klöckner DE000KC01000 |
12.44 12.40 |
12.36 12.48 |
0.04 0.32 |
13:35:28 16.06.2026 |
0.50 4.17 |
4.68 60.00 |
6.21 99.04 |
||
|
Kontron AT0000A0E9W5 |
23.52 23.50 |
23.50 23.70 |
0.02 0.09 |
13:30:39 16.06.2026 |
1.20 5.33 |
1.08 4.77 |
0.34 1.46 |
||
|
KSB DE0006292030 |
858.00 850.00 |
858.00 865.00 |
8.00 0.94 |
13:28:33 16.06.2026 |
-335.00 -29.52 |
-166.00 -17.18 |
38.00 4.99 |
||
|
KWS SAAT DE0007074007 |
68.00 68.10 |
67.90 68.20 |
-0.10 -0.15 |
13:06:59 16.06.2026 |
3.00 4.59 |
0.60 0.88 |
10.40 17.93 |
||
|
MBB DE000A0ETBQ4 |
177.20 176.00 |
174.80 177.40 |
1.20 0.68 |
13:13:49 16.06.2026 |
-23.80 -12.07 |
-26.60 -13.30 |
30.20 21.09 |
||
|
Medios DE000A1MMCC8 |
12.64 12.48 |
12.34 12.82 |
0.16 1.28 |
13:31:20 16.06.2026 |
-2.62 -17.87 |
-1.64 -11.99 |
0.34 2.91 |
||
|
MLP DE0006569908 |
8.13 8.20 |
8.10 8.21 |
-0.07 -0.85 |
13:14:35 16.06.2026 |
0.81 11.42 |
1.03 14.99 |
-0.66 -7.71 |
||
|
Mutares DE000A2NB650 |
28.75 28.10 |
27.95 28.95 |
0.65 2.31 |
12:54:07 16.06.2026 |
-0.70 -2.46 |
-0.50 -1.78 |
-5.36 -16.19 |
||
|
Nagarro DE000A3H2200 |
35.74 35.60 |
35.12 35.94 |
0.14 0.39 |
13:27:50 16.06.2026 |
-14.89 -29.34 |
-44.39 -55.31 |
-21.89 -37.90 |
||
|
NORMA Group DE000A1H8BV3 |
16.96 17.10 |
16.90 17.12 |
-0.14 -0.82 |
13:09:53 16.06.2026 |
1.96 13.12 |
2.54 17.69 |
3.56 26.69 |
||
|
Ottobock DE000BCK2223 |
50.30 50.80 |
50.20 50.80 |
-0.50 -0.98 |
13:27:53 16.06.2026 |
-3.00 -5.61 |
-18.05 -26.33 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.74 7.94 |
7.70 7.90 |
-0.20 -2.52 |
13:05:10 16.06.2026 |
0.44 6.06 |
-0.52 -6.33 |
0.00 0.00 |
||
|
pbb DE0008019001 |
3.55 3.58 |
3.51 3.61 |
-0.03 -0.95 |
13:16:49 16.06.2026 |
0.50 17.65 |
-1.02 -23.29 |
-2.08 -38.18 |
||
|
PNE DE000A0JBPG2 |
10.30 10.34 |
10.30 10.44 |
-0.04 -0.39 |
13:04:31 16.06.2026 |
2.46 30.75 |
0.22 2.15 |
-4.98 -32.25 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.74 3.76 |
3.66 3.76 |
-0.02 -0.43 |
13:08:06 16.06.2026 |
-0.66 -15.35 |
-1.06 -22.60 |
-3.38 -48.18 |
||
|
PVA TePla DE0007461006 |
43.12 43.72 |
42.94 43.76 |
-0.60 -1.37 |
13:30:52 16.06.2026 |
15.28 56.63 |
19.86 88.66 |
24.21 134.13 |
