Late SDAX 1697413 / DE0001717064
16’086.22
Pkt
-93.73
Pkt
-0.58
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.60 21.80 |
21.20 21.90 |
-0.20 -0.92 |
17:36:59 14.11.2025 |
2.97 15.81 |
5.93 37.48 |
9.95 84.32 |
||
|
adesso DE000A0Z23Q5 |
94.50 94.70 |
91.60 95.80 |
-0.20 -0.21 |
17:35:15 14.11.2025 |
21.40 29.12 |
-2.00 -2.06 |
28.10 42.07 |
||
|
Adtran Networks DE0005103006 |
21.60 21.50 |
21.40 21.60 |
0.10 0.47 |
17:35:27 14.11.2025 |
0.60 2.87 |
1.20 5.91 |
1.82 9.25 |
||
|
Alzchem Group DE000A2YNT30 |
132.00 136.00 |
129.80 135.20 |
-4.00 -2.94 |
17:35:23 14.11.2025 |
-16.00 -10.81 |
10.00 8.20 |
76.80 139.13 |
||
|
Amadeus Fire DE0005093108 |
50.20 50.60 |
49.95 50.90 |
-0.40 -0.79 |
17:35:27 14.11.2025 |
-9.40 -15.61 |
-26.50 -34.28 |
-33.70 -39.88 |
||
|
ATOSS Software DE0005104400 |
108.00 109.80 |
105.40 108.60 |
-1.80 -1.64 |
17:35:15 14.11.2025 |
0.40 0.37 |
-23.80 -17.84 |
-10.60 -8.82 |
||
|
Befesa LU1704650164 |
27.84 27.86 |
27.18 27.84 |
-0.02 -0.07 |
17:35:22 14.11.2025 |
-0.14 -0.51 |
-0.20 -0.72 |
8.05 41.26 |
||
|
BVB DE0005493092 |
3.30 3.34 |
3.25 3.36 |
-0.05 -1.35 |
17:35:23 14.11.2025 |
-0.27 -7.35 |
-0.36 -9.73 |
0.24 7.74 |
||
|
CANCOM DE0005419105 |
26.10 24.95 |
24.80 26.60 |
1.15 4.61 |
17:35:02 14.11.2025 |
1.55 6.90 |
-4.40 -15.49 |
0.10 0.42 |
||
|
CEWE Stiftung DE0005403901 |
97.90 98.30 |
96.70 98.20 |
-0.40 -0.41 |
17:35:02 14.11.2025 |
-3.10 -3.14 |
-4.90 -4.88 |
-4.20 -4.21 |
||
|
Dermapharm DE000A2GS5D8 |
34.40 33.65 |
33.10 34.40 |
0.75 2.23 |
17:35:43 14.11.2025 |
1.55 4.78 |
-5.60 -14.14 |
2.70 8.63 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 23.85 |
23.25 23.95 |
-0.10 -0.42 |
17:35:06 14.11.2025 |
-0.65 -2.64 |
-2.95 -10.97 |
1.55 6.92 |
||
|
Deutsche Euroshop DE0007480204 |
18.54 18.76 |
18.30 18.80 |
-0.22 -1.17 |
17:35:09 14.11.2025 |
0.14 0.74 |
-0.94 -4.73 |
-0.48 -2.47 |
||
|
DEUTZ DE0006305006 |
7.74 7.91 |
7.57 7.81 |
-0.17 -2.15 |
17:35:14 14.11.2025 |
-1.04 -11.56 |
0.68 9.27 |
3.99 100.40 |
||
|
Douglas DE000BEAU1Y4 |
12.60 12.80 |
12.40 12.76 |
-0.20 -1.56 |
17:35:17 14.11.2025 |
2.62 26.10 |
0.98 8.39 |
-6.24 -33.02 |
||
|
Drägerwerk vz. DE0005550636 |
68.80 70.20 |
67.70 69.80 |
-1.40 -1.99 |
17:36:37 14.11.2025 |
-0.50 -0.73 |
7.60 12.50 |
24.50 55.81 |
||
|
Dürr DE0005565204 |
20.40 21.05 |
19.60 20.85 |
-0.65 -3.09 |
17:35:03 14.11.2025 |
-1.65 -7.55 |
-3.15 -13.49 |
-2.02 -9.09 |
||
|
Eckert & Ziegler DE0005659700 |
16.27 16.85 |
16.02 16.64 |
-0.58 -3.44 |
17:35:08 14.11.2025 |
-3.98 -20.38 |
-3.92 -20.12 |
2.36 17.86 |
||
|
Elmos Semiconductor DE0005677108 |
92.50 91.10 |
87.30 92.60 |
1.40 1.54 |
17:35:20 14.11.2025 |
2.70 3.08 |
15.40 20.51 |
26.90 42.30 |
||
|
Energiekontor DE0005313506 |
34.00 34.30 |
32.25 34.00 |
-0.30 -0.87 |
17:35:20 14.11.2025 |
-13.55 -28.98 |
-15.25 -31.48 |
-7.90 -19.22 |
||
|
EVOTEC DE0005664809 |
5.29 5.45 |
5.12 5.35 |
-0.16 -2.97 |
17:38:56 14.11.2025 |
-1.05 -16.33 |
-2.02 -27.32 |
-3.19 -37.19 |
||
|
Formycon DE000A1EWVY8 |
20.75 21.00 |
20.20 20.75 |
-0.25 -1.19 |
17:35:29 14.11.2025 |
-3.40 -13.60 |
-1.55 -6.70 |
-25.35 -53.99 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
83.30 87.50 |
80.00 86.00 |
-4.20 -4.80 |
17:35:06 14.11.2025 |
0.10 0.12 |
25.70 42.41 |
58.30 208.21 |
||
|
GFT DE0005800601 |
17.90 17.50 |
17.30 17.94 |
0.40 2.29 |
17:35:05 14.11.2025 |
0.60 3.53 |
-7.00 -28.46 |
-2.02 -10.30 |
||
|
Grand City Properties LU0775917882 |
10.58 10.68 |
10.54 10.70 |
-0.10 -0.94 |
17:35:04 14.11.2025 |
-0.10 -0.90 |
0.46 4.38 |
-1.12 -9.27 |
||
|
grenke DE000A161N30 |
14.14 14.14 |
14.04 14.56 |
0.00 0.00 |
17:35:01 14.11.2025 |
-2.72 -15.53 |
0.64 4.52 |
-1.90 -11.38 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.67 4.76 |
4.63 4.76 |
-0.09 -1.89 |
17:35:08 14.11.2025 |
-1.04 -17.84 |
-1.49 -23.73 |
-1.60 -25.04 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 2.11 |
1.87 2.06 |
-0.11 -4.99 |
17:35:15 14.11.2025 |
-0.21 -9.65 |
0.47 32.05 |
0.98 104.26 |
||
|
HORNBACH DE0006083405 |
85.40 85.80 |
84.40 85.80 |
-0.40 -0.47 |
17:38:13 14.11.2025 |
-17.00 -16.57 |
-19.20 -18.32 |
6.90 8.77 |
||
|
Hypoport DE0005493365 |
109.00 111.40 |
108.20 112.40 |
-2.40 -2.15 |
17:35:18 14.11.2025 |
-43.20 -27.73 |
-89.90 -44.40 |
-108.00 -48.96 |
||
|
INDUS DE0006200108 |
25.65 24.50 |
24.80 25.75 |
1.15 4.69 |
17:37:51 14.11.2025 |
2.20 9.73 |
1.70 7.36 |
4.00 19.23 |
||
|
JENOPTIK DE000A2NB601 |
19.94 20.14 |
19.12 19.94 |
-0.20 -0.99 |
17:35:09 14.11.2025 |
2.44 13.12 |
1.88 9.81 |
0.22 1.06 |
||
|
JOST Werke DE000JST4000 |
52.60 52.90 |
52.00 52.90 |
-0.30 -0.57 |
17:35:15 14.11.2025 |
-2.50 -4.86 |
-6.50 -11.73 |
6.90 16.43 |
||
|
Klöckner DE000KC01000 |
5.34 5.40 |
5.22 5.36 |
-0.06 -1.11 |
17:35:21 14.11.2025 |
-0.74 -12.15 |
-1.24 -18.82 |
0.94 21.32 |
||
|
Kontron AT0000A0E9W5 |
23.68 23.72 |
22.98 23.68 |
-0.04 -0.17 |
17:38:32 14.11.2025 |
-2.22 -8.70 |
-0.30 -1.27 |
6.15 35.86 |
||
|
KSB DE0006292030 |
960.00 976.00 |
952.00 980.00 |
-16.00 -1.64 |
17:35:16 14.11.2025 |
58.00 6.30 |
174.00 21.64 |
372.00 61.39 |
||
|
KWS SAAT DE0007074007 |
66.00 65.80 |
65.50 67.50 |
0.20 0.30 |
17:35:25 14.11.2025 |
3.20 5.11 |
12.30 22.99 |
7.30 12.48 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.68 5.65 |
5.61 5.75 |
0.03 0.53 |
17:35:05 14.11.2025 |
-2.27 -28.38 |
-2.63 -31.46 |
-2.88 -33.45 |
||
|
Medios DE000A1MMCC8 |
14.48 14.92 |
14.42 14.98 |
-0.44 -2.95 |
17:35:00 14.11.2025 |
1.30 9.57 |
3.26 28.06 |
0.00 0.00 |
||
|
MLP DE0006569908 |
6.44 6.50 |
6.41 6.56 |
-0.06 -0.92 |
17:35:19 14.11.2025 |
-1.72 -21.21 |
-1.88 -22.73 |
0.44 7.39 |
||
|
Mutares DE000A2NB650 |
27.65 27.40 |
26.85 27.65 |
0.25 0.91 |
17:35:02 14.11.2025 |
-2.00 -7.02 |
-6.05 -18.59 |
4.85 22.40 |
||
|
Nagarro DE000A3H2200 |
58.35 45.00 |
48.20 58.40 |
13.35 29.67 |
17:38:48 14.11.2025 |
-9.22 -17.36 |
-26.32 -37.49 |
-46.12 -51.24 |
||
|
NORMA Group DE000A1H8BV3 |
13.26 13.08 |
13.00 13.32 |
0.18 1.38 |
17:35:01 14.11.2025 |
-4.16 -24.10 |
0.72 5.82 |
1.06 8.80 |
||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.41 |
7.20 7.44 |
-0.07 -0.94 |
17:35:08 14.11.2025 |
-0.42 -5.50 |
-0.35 -4.63 |
0.06 0.84 |
||
|
pbb DE0008019001 |
4.07 4.05 |
3.98 4.10 |
0.03 0.64 |
17:35:25 14.11.2025 |
-0.98 -18.81 |
-1.60 -27.44 |
-0.94 -18.10 |
||
|
PNE DE000A0JBPG2 |
10.50 10.74 |
10.20 10.70 |
-0.24 -2.23 |
17:35:27 14.11.2025 |
-4.50 -30.86 |
-4.98 -33.07 |
-0.90 -8.20 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.03 4.95 |
4.85 5.08 |
0.08 1.66 |
17:35:22 14.11.2025 |
-2.99 -37.71 |
-2.35 -32.23 |
0.28 5.98 |
||
|
PVA TePla DE0007461006 |
20.26 20.84 |
19.91 20.88 |
-0.58 -2.78 |
17:35:07 14.11.2025 |
-0.54 -2.43 |
4.78 28.35 |
9.60 79.73 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.86 14.34 |
13.70 14.28 |
-0.48 -3.35 |
17:35:21 14.11.2025 |
-1.24 -7.91 |
-2.90 -16.72 |
0.74 5.40 |
||
|
Salzgitter DE0006202005 |
29.22 29.84 |
28.80 29.82 |
-0.62 -2.08 |
17:35:04 14.11.2025 |
7.44 32.63 |
9.30 44.41 |
12.81 73.49 |
