Late SDAX 1697413 / DE0001717064
18’053.36
Pkt
-186.10
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 24.05 |
23.75 24.10 |
0.05 0.21 |
17:35:11 23.10.2026 |
3.40 16.59 |
0.05 0.21 |
2.15 9.89 |
||
|
Adtran Networks DE0005103006 |
21.80 21.50 |
21.20 21.80 |
0.30 1.40 |
17:35:12 23.10.2026 |
-1.70 -7.36 |
-1.50 -6.55 |
-0.10 -0.47 |
||
|
ASTA Energy Solutions AT100ASTA001 |
46.90 49.40 |
46.80 50.40 |
-2.50 -5.06 |
17:35:20 23.10.2026 |
-9.80 -15.76 |
4.50 9.39 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
87.30 95.90 |
85.10 96.80 |
-8.60 -8.97 |
17:35:23 23.10.2026 |
24.40 34.71 |
11.80 14.23 |
-11.90 -11.16 |
||
|
Basler DE0005102008 |
20.45 20.60 |
20.10 20.90 |
-0.15 -0.73 |
17:35:03 23.10.2026 |
-5.85 -21.35 |
3.11 16.87 |
2.63 13.90 |
||
|
Befesa LU1704650164 |
31.65 31.90 |
31.25 32.00 |
-0.25 -0.78 |
17:35:13 23.10.2026 |
-2.90 -8.09 |
-1.70 -4.91 |
3.15 10.57 |
||
|
CANCOM DE0005419105 |
22.20 22.25 |
21.95 22.45 |
-0.05 -0.22 |
17:35:06 23.10.2026 |
-0.15 -0.64 |
-2.85 -10.90 |
-1.75 -6.99 |
||
|
Carl Zeiss Meditec DE0005313704 |
35.54 35.10 |
34.78 35.66 |
0.44 1.25 |
17:35:19 23.10.2026 |
6.02 21.35 |
6.48 23.36 |
-13.14 -27.74 |
||
|
CEWE Stiftung DE0005403901 |
114.60 113.60 |
113.40 114.60 |
1.00 0.88 |
17:35:08 23.10.2026 |
18.60 19.54 |
18.50 19.41 |
10.80 10.49 |
||
|
Dermapharm DE000A2GS5D8 |
38.40 38.70 |
38.20 38.75 |
-0.30 -0.78 |
17:35:12 23.10.2026 |
-1.50 -3.72 |
-6.95 -15.19 |
5.80 17.58 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.28 18.14 |
18.16 18.46 |
0.14 0.77 |
17:35:14 23.10.2026 |
-3.37 -15.64 |
-7.37 -28.85 |
-6.42 -26.10 |
||
|
Deutsche Euroshop DE0007480204 |
15.72 15.88 |
15.48 15.94 |
-0.16 -1.01 |
17:35:19 23.10.2026 |
-2.06 -11.20 |
-3.52 -17.72 |
-2.54 -13.45 |
||
|
Douglas DE000BEAU1Y4 |
7.61 7.67 |
7.55 7.72 |
-0.06 -0.78 |
17:35:12 23.10.2026 |
-0.54 -6.61 |
-2.91 -27.61 |
-4.37 -36.42 |
||
|
Drägerwerk vz. DE0005550636 |
100.60 98.40 |
97.00 100.80 |
2.20 2.24 |
17:35:09 23.10.2026 |
1.30 1.36 |
1.10 1.15 |
20.00 25.97 |
||
|
Dürr DE0005565204 |
15.86 15.76 |
15.76 16.20 |
0.10 0.63 |
17:35:20 23.10.2026 |
-2.04 -11.00 |
-5.50 -25.00 |
-3.95 -19.32 |
||
|
Eckert & Ziegler DE0005659700 |
13.07 13.30 |
13.07 13.36 |
-0.23 -1.73 |
17:35:10 23.10.2026 |
-0.83 -5.87 |
-1.68 -11.20 |
-4.13 -23.67 |
||
|
Einhell Germany vz. DE000A40ESU3 |
62.70 62.30 |
62.40 63.50 |
0.40 0.64 |
17:35:18 23.10.2026 |
-6.20 -8.93 |
-10.20 -13.90 |
-20.70 -24.67 |
||
|
Energiekontor DE0005313506 |
22.40 22.70 |
22.30 22.75 |
-0.30 -1.32 |
17:35:23 23.10.2026 |
-13.10 -35.99 |
-16.30 -41.16 |
-15.00 -39.16 |
||
|
EVOTEC DE0005664809 |
2.81 2.84 |
2.76 2.85 |
-0.03 -1.06 |
17:38:25 23.10.2026 |
-0.60 -17.39 |
-2.83 -49.69 |
-3.87 -57.48 |
||
|
Fielmann DE0005772206 |
39.80 39.75 |
39.25 39.90 |
0.05 0.13 |
17:35:01 23.10.2026 |
0.35 0.89 |
-7.15 -15.31 |
-10.05 -20.26 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.35 68.45 |
68.20 69.95 |
0.90 1.31 |
17:35:00 23.10.2026 |
-0.75 -1.02 |
-3.10 -4.10 |
-30.60 -29.65 |
||
|
GFT DE0005800601 |
28.15 28.30 |
27.50 28.40 |
-0.15 -0.53 |
17:35:20 23.10.2026 |
8.55 41.50 |
9.83 50.88 |
10.55 56.72 |
||
|
Grand City Properties LU0775917882 |
7.29 7.27 |
7.26 7.38 |
0.02 0.28 |
17:35:20 23.10.2026 |
-2.38 -25.00 |
-3.02 -29.72 |
-4.38 -38.02 |
||
|
grenke DE000A161N30 |
9.92 10.08 |
9.90 10.16 |
-0.16 -1.59 |
17:35:24 23.10.2026 |
-1.92 -16.03 |
-3.08 -23.44 |
-5.50 -35.35 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.14 4.13 |
4.08 4.14 |
0.02 0.36 |
17:35:04 23.10.2026 |
-0.35 -7.87 |
-0.70 -14.58 |
-1.08 -20.85 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.31 1.32 |
1.29 1.32 |
-0.01 -0.84 |
17:35:15 23.10.2026 |
-0.01 -0.80 |
-0.14 -9.51 |
-0.60 -30.46 |
||
|
HelloFresh DE000A161408 |
3.09 3.10 |
3.06 3.18 |
-0.01 -0.36 |
17:35:17 23.10.2026 |
-0.50 -13.92 |
-1.53 -33.35 |
-4.38 -58.88 |
||
|
HORNBACH DE0006083405 |
89.50 88.40 |
87.90 89.50 |
1.10 1.24 |
17:35:24 23.10.2026 |
7.90 9.86 |
6.30 7.71 |
-1.20 -1.35 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.41 38.70 |
38.40 38.65 |
-0.29 -0.75 |
17:35:19 23.10.2026 |
0.51 1.35 |
1.12 3.00 |
-2.96 -7.16 |
||
|
Hypoport DE0005493365 |
83.70 82.65 |
82.50 84.00 |
1.05 1.27 |
17:35:08 23.10.2026 |
0.90 1.07 |
-2.20 -2.52 |
-68.20 -44.52 |
||
|
INDUS DE0006200108 |
37.20 37.00 |
36.85 37.50 |
0.20 0.54 |
17:35:21 23.10.2026 |
9.60 34.72 |
8.30 28.67 |
14.60 64.46 |
||
|
init innovation in traffic systems DE0005759807 |
42.30 42.20 |
42.00 42.85 |
0.10 0.24 |
17:35:15 23.10.2026 |
-5.70 -11.73 |
-2.20 -4.88 |
-5.80 -11.91 |
||
|
JOST Werke DE000JST4000 |
59.60 60.40 |
59.10 60.70 |
-0.80 -1.32 |
17:35:28 23.10.2026 |
6.70 12.18 |
7.10 13.00 |
10.40 20.27 |
||
|
Jungheinrich DE0006219934 |
21.48 21.34 |
21.24 21.64 |
0.14 0.66 |
17:35:22 23.10.2026 |
-3.34 -13.22 |
-6.64 -23.25 |
-8.68 -28.37 |
||
|
Kontron AT0000A0E9W5 |
20.10 20.08 |
20.04 20.26 |
0.02 0.10 |
17:35:25 23.10.2026 |
-2.36 -10.22 |
-0.84 -3.89 |
-4.76 -18.67 |
||
|
KSB DE0006292030 |
789.00 783.00 |
780.00 791.00 |
6.00 0.77 |
17:35:11 23.10.2026 |
17.00 2.14 |
-213.00 -20.76 |
-69.00 -7.82 |
||
|
KWS SAAT DE0007074007 |
67.00 67.50 |
66.90 69.90 |
-0.50 -0.74 |
17:35:19 23.10.2026 |
-5.40 -7.37 |
-6.10 -8.24 |
-0.50 -0.73 |
||
|
LPKF Laser & Electronics DE0006450000 |
10.60 10.55 |
10.45 10.95 |
0.05 0.47 |
17:35:05 23.10.2026 |
-5.40 -31.95 |
-3.95 -25.57 |
4.62 67.15 |
||
|
MBB DE000A0ETBQ4 |
205.00 199.80 |
198.00 205.50 |
5.20 2.60 |
17:35:05 23.10.2026 |
10.40 5.66 |
0.00 0.00 |
-1.60 -0.82 |
||
|
Medios DE000A1MMCC8 |
10.12 10.20 |
10.12 10.40 |
-0.08 -0.78 |
17:35:22 23.10.2026 |
-2.26 -17.85 |
-3.02 -22.50 |
-2.42 -18.88 |
||
|
MLP DE0006569908 |
11.04 10.82 |
10.76 11.04 |
0.22 2.03 |
17:35:14 23.10.2026 |
3.63 48.46 |
3.42 44.42 |
3.85 52.96 |
||
|
Mutares DE000A2NB650 |
28.50 27.70 |
27.25 28.70 |
0.80 2.89 |
17:35:33 23.10.2026 |
-1.20 -4.35 |
2.05 8.42 |
-1.41 -5.08 |
||
|
NORMA Group DE000A1H8BV3 |
15.02 14.92 |
14.86 15.40 |
0.10 0.67 |
17:35:07 23.10.2026 |
-2.70 -14.71 |
1.04 7.11 |
1.14 7.85 |
||
|
OHB DE0005936124 |
207.00 204.00 |
198.20 210.50 |
3.00 1.47 |
17:36:28 23.10.2026 |
-42.50 -17.10 |
-83.23 -28.78 |
92.87 82.09 |
||
|
Ottobock DE000BCK2223 |
49.30 50.00 |
49.25 52.20 |
-0.70 -1.40 |
17:36:09 23.10.2026 |
-5.10 -9.19 |
-8.40 -14.29 |
-16.65 -24.83 |
||
|
PATRIZIA DE000PAT1AG3 |
6.35 6.35 |
6.29 6.41 |
0.00 0.00 |
17:35:00 23.10.2026 |
-0.95 -12.84 |
-0.81 -11.16 |
-1.47 -18.56 |
||
|
pbb DE0008019001 |
2.83 2.85 |
2.82 2.92 |
-0.02 -0.63 |
17:35:03 23.10.2026 |
-0.60 -17.24 |
-0.34 -10.60 |
-2.07 -41.67 |
||
|
PNE DE000A0JBPG2 |
5.38 5.50 |
5.38 5.66 |
-0.12 -2.18 |
17:35:29 23.10.2026 |
-5.11 -47.49 |
-3.34 -37.15 |
-5.29 -48.35 |
||
|
ProCredit DE0006223407 |
8.69 8.80 |
8.65 8.82 |
-0.11 -1.25 |
17:35:26 23.10.2026 |
0.58 6.95 |
0.37 4.33 |
-0.58 -6.11 |
