Late SDAX 1697413 / DE0001717064
14’134.35
Pkt
-28.15
Pkt
-0.20
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.16 12.36 |
12.10 12.48 |
-0.20 -1.62 |
16:16:38 13.12.2024 |
-0.72 -5.31 |
-4.26 -24.91 |
-3.56 -21.71 |
||
|
adesso DE000A0Z23Q5 |
94.40 94.90 |
93.90 95.70 |
-0.50 -0.53 |
16:28:31 13.12.2024 |
38.50 67.78 |
-4.00 -4.03 |
0.10 0.11 |
||
|
ADTRAN Holdings US00486H1059 |
8.25 8.36 |
8.25 8.58 |
-0.11 -1.34 |
15:45:52 13.12.2024 |
3.53 77.89 |
3.49 76.17 |
2.26 38.92 |
||
|
Adtran Networks DE0005103006 |
19.92 19.90 |
19.88 19.94 |
0.02 0.10 |
16:27:07 13.12.2024 |
0.48 2.47 |
0.04 0.20 |
-0.22 -1.09 |
||
|
AlzChem Group DE000A2YNT30 |
57.60 57.80 |
57.20 58.60 |
-0.20 -0.35 |
15:51:46 13.12.2024 |
16.10 37.18 |
14.60 32.59 |
33.90 132.94 |
||
|
Amadeus Fire DE0005093108 |
78.30 76.80 |
77.00 79.00 |
1.50 1.95 |
16:32:48 13.12.2024 |
-9.20 -10.38 |
-29.80 -27.29 |
-40.60 -33.83 |
||
|
ATOSS Software DE0005104400 |
119.40 118.40 |
118.00 119.60 |
1.00 0.84 |
16:31:54 13.12.2024 |
4.00 3.44 |
4.45 3.84 |
11.45 10.53 |
||
|
AUTO1 DE000A2LQ884 |
16.40 16.42 |
16.13 16.65 |
-0.02 -0.12 |
16:32:53 13.12.2024 |
8.14 98.67 |
9.49 137.74 |
11.36 226.29 |
||
|
BVB DE0005493092 |
3.25 3.26 |
3.25 3.29 |
-0.01 -0.31 |
16:26:55 13.12.2024 |
-0.33 -8.94 |
-0.16 -4.61 |
-0.29 -8.06 |
||
|
CANCOM DE0005419105 |
24.02 23.94 |
23.70 24.04 |
0.08 0.33 |
16:29:56 13.12.2024 |
-2.68 -9.82 |
-7.02 -22.19 |
-2.62 -9.62 |
||
|
Ceconomy St. DE0007257503 |
3.05 3.18 |
3.00 3.15 |
-0.13 -4.09 |
16:30:42 13.12.2024 |
0.54 20.45 |
-0.14 -4.10 |
0.92 40.58 |
||
|
CEWE Stiftung DE0005403901 |
102.40 101.00 |
102.20 105.60 |
1.40 1.39 |
15:58:52 13.12.2024 |
-1.00 -0.99 |
-8.00 -7.43 |
2.90 3.00 |
||
|
CompuGroup Medical DE000A288904 |
21.60 21.62 |
21.52 21.76 |
-0.02 -0.09 |
16:30:21 13.12.2024 |
8.00 58.39 |
-3.64 -14.36 |
-12.84 -37.17 |
||
|
Dermapharm DE000A2GS5D8 |
37.70 37.70 |
37.50 38.00 |
0.00 0.00 |
16:33:34 13.12.2024 |
5.00 15.38 |
0.50 1.35 |
-5.20 -12.18 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 24.70 |
24.60 24.90 |
0.15 0.61 |
16:26:01 13.12.2024 |
1.45 6.22 |
-3.35 -11.92 |
-3.05 -10.97 |
||
|
Deutsche Euroshop DE0007480204 |
19.36 19.44 |
19.12 19.44 |
-0.08 -0.41 |
16:12:23 13.12.2024 |
-3.43 -15.01 |
-1.78 -8.40 |
-0.63 -3.14 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
24.55 25.15 |
24.25 25.20 |
-0.60 -2.39 |
16:33:58 13.12.2024 |
1.65 7.21 |
7.27 42.07 |
2.61 11.90 |
||
|
DEUTZ DE0006305006 |
4.15 4.15 |
4.14 4.20 |
0.00 -0.05 |
16:28:49 13.12.2024 |
-0.25 -5.73 |
-0.97 -18.83 |
-0.06 -1.32 |
||
|
Douglas DE000BEAU7Y1 |
19.87 19.76 |
19.78 20.06 |
0.11 0.56 |
16:02:02 13.12.2024 |
0.72 3.75 |
0.37 1.89 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
46.25 46.35 |
46.25 47.60 |
-0.10 -0.22 |
16:30:00 13.12.2024 |
2.05 4.60 |
-3.25 -6.51 |
-3.95 -7.81 |
||
|
Dürr DE0005565204 |
22.84 23.00 |
22.74 23.24 |
-0.16 -0.70 |
16:24:08 13.12.2024 |
5.77 31.83 |
1.34 5.94 |
3.18 15.35 |
||
|
DWS Group DE000DWS1007 |
41.40 41.52 |
41.36 41.84 |
-0.12 -0.29 |
16:33:40 13.12.2024 |
7.10 20.62 |
6.62 18.96 |
9.76 30.71 |
||
|
Eckert & Ziegler DE0005659700 |
45.86 46.06 |
45.66 46.68 |
-0.20 -0.43 |
16:28:24 13.12.2024 |
9.98 27.42 |
3.85 9.05 |
13.05 39.18 |
||
|
Elmos Semiconductor DE0005677108 |
68.10 67.80 |
67.80 69.00 |
0.30 0.44 |
16:26:24 13.12.2024 |
-2.10 -3.02 |
-19.10 -22.06 |
-8.80 -11.53 |
||
|
Energiekontor DE0005313506 |
48.45 48.60 |
48.35 49.45 |
-0.15 -0.31 |
16:30:23 13.12.2024 |
-6.15 -11.12 |
-18.25 -27.08 |
-19.25 -28.14 |
||
|
EVOTEC DE0005664809 |
8.55 8.70 |
8.54 8.82 |
-0.15 -1.72 |
16:34:00 13.12.2024 |
2.75 45.38 |
-0.06 -0.68 |
-9.64 -52.25 |
||
|
Fielmann DE0005772206 |
41.30 41.00 |
40.95 41.30 |
0.30 0.73 |
16:13:57 13.12.2024 |
-4.45 -9.77 |
-2.45 -5.63 |
-6.48 -13.62 |
||
|
flatexDEGIRO DE000FTG1111 |
15.62 15.53 |
15.38 15.97 |
0.09 0.58 |
16:32:42 13.12.2024 |
3.17 26.35 |
1.42 10.26 |
4.35 40.09 |
||
|
GFT DE0005800601 |
24.50 24.55 |
24.45 24.70 |
-0.05 -0.20 |
16:10:01 13.12.2024 |
3.75 17.61 |
-1.75 -6.53 |
-5.01 -16.67 |
||
|
Grand City Properties LU0775917882 |
11.74 12.06 |
11.71 12.03 |
-0.32 -2.65 |
16:33:13 13.12.2024 |
-0.81 -6.38 |
1.38 13.14 |
2.60 28.02 |
||
|
GRENKE DE000A161N30 |
15.76 15.72 |
15.74 15.96 |
0.04 0.25 |
16:32:20 13.12.2024 |
-6.29 -28.79 |
-5.29 -25.37 |
-8.39 -35.03 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.39 6.41 |
6.37 6.45 |
-0.02 -0.31 |
16:29:58 13.12.2024 |
-0.08 -1.24 |
-0.13 -1.99 |
-0.31 -4.63 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.92 0.91 |
0.90 0.92 |
0.01 0.66 |
16:32:55 13.12.2024 |
-0.06 -6.44 |
-0.27 -22.50 |
-0.27 -22.24 |
||
|
HORNBACH DE0006083405 |
86.30 86.50 |
86.10 87.00 |
-0.20 -0.23 |
16:23:45 13.12.2024 |
6.60 8.35 |
6.10 7.67 |
25.15 41.60 |
||
|
INDUS DE0006200108 |
21.60 21.50 |
21.35 21.70 |
0.10 0.47 |
15:49:36 13.12.2024 |
-0.30 -1.37 |
-4.05 -15.79 |
-0.60 -2.70 |
||
|
IONOS DE000A3E00M1 |
22.45 22.50 |
22.30 22.80 |
-0.05 -0.22 |
16:26:31 13.12.2024 |
-1.50 -6.25 |
-3.65 -13.96 |
8.34 58.90 |
||
|
JOST Werke DE000JST4000 |
43.45 44.40 |
43.45 44.20 |
-0.95 -2.14 |
16:31:34 13.12.2024 |
2.15 5.20 |
-2.40 -5.23 |
0.15 0.35 |
||
|
Klöckner DE000KC01000 |
4.81 4.83 |
4.79 4.87 |
-0.02 -0.31 |
16:32:16 13.12.2024 |
-0.03 -0.62 |
-1.18 -19.80 |
-1.47 -23.46 |
||
|
Kontron AT0000A0E9W5 |
18.68 18.45 |
18.47 18.81 |
0.23 1.25 |
16:30:12 13.12.2024 |
1.66 10.58 |
-4.19 -19.45 |
-3.73 -17.69 |
||
|
KSB DE0006292030 |
620.00 616.00 |
616.00 620.00 |
4.00 0.65 |
16:12:02 13.12.2024 |
44.00 7.72 |
-38.00 -5.83 |
36.00 6.23 |
||
|
KWS SAAT DE0007074007 |
59.90 59.10 |
58.50 60.00 |
0.80 1.35 |
16:18:32 13.12.2024 |
-7.40 -11.18 |
-0.70 -1.18 |
5.80 10.94 |
||
|
Medios DE000A1MMCC8 |
11.96 11.56 |
11.62 12.52 |
0.40 3.46 |
16:31:54 13.12.2024 |
-2.84 -18.11 |
-3.26 -20.25 |
-3.74 -22.56 |
||
|
METRO DE000BFB0019 |
4.08 4.01 |
3.98 4.11 |
0.07 1.62 |
16:22:06 13.12.2024 |
-0.34 -7.44 |
-0.27 -6.10 |
-1.83 -30.14 |
||
|
MLP DE0006569908 |
5.91 5.89 |
5.84 5.91 |
0.02 0.34 |
14:44:44 13.12.2024 |
0.31 5.63 |
-0.52 -8.20 |
0.77 15.25 |
||
|
Mutares DE000A2NB650 |
24.45 24.95 |
24.35 25.20 |
-0.50 -2.00 |
16:32:40 13.12.2024 |
-3.95 -14.06 |
-12.65 -34.38 |
-7.90 -24.31 |
||
|
Nagarro DE000A3H2200 |
93.50 93.60 |
92.90 96.40 |
-0.10 -0.11 |
16:33:45 13.12.2024 |
13.80 19.25 |
4.50 5.56 |
-1.05 -1.21 |
||
|
NORMA Group DE000A1H8BV3 |
15.90 15.76 |
15.72 15.96 |
0.14 0.89 |
16:25:48 13.12.2024 |
1.84 12.96 |
-2.96 -15.58 |
0.53 3.48 |
||
|
PATRIZIA DE000PAT1AG3 |
7.99 8.05 |
7.96 8.07 |
-0.06 -0.75 |
16:15:54 13.12.2024 |
-0.74 -8.50 |
0.00 0.00 |
0.70 9.63 |
||
|
pbb DE0008019001 |
4.97 5.03 |
4.97 5.17 |
-0.06 -1.27 |
16:25:01 13.12.2024 |
-0.44 -7.94 |
-0.29 -5.38 |
-0.76 -12.97 |
||
|
PNE DE000A0JBPG2 |
11.24 11.18 |
11.20 11.36 |
0.06 0.54 |
16:21:33 13.12.2024 |
-0.04 -0.36 |
-3.10 -21.80 |
-1.58 -12.44 |
