Late SDAX 1697413 / DE0001717064
17’952.35
Pkt
-379.56
Pkt
-2.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.10 25.75 |
25.25 26.20 |
0.35 1.36 |
17:35:17 19.01.2026 |
5.40 26.73 |
7.10 38.38 |
14.28 126.15 |
||
|
adesso DE000A0Z23Q5 |
87.60 89.00 |
86.30 88.10 |
-1.40 -1.57 |
17:35:01 19.01.2026 |
-6.80 -6.97 |
2.90 3.30 |
7.80 9.41 |
||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
21.90 22.10 |
0.00 0.00 |
17:35:07 19.01.2026 |
0.10 0.46 |
1.50 7.32 |
1.95 9.73 |
||
|
Alzchem Group DE000A2YNT30 |
164.00 162.00 |
157.60 164.00 |
2.00 1.23 |
17:35:10 19.01.2026 |
9.40 6.10 |
11.60 7.63 |
99.40 154.83 |
||
|
ATOSS Software DE0005104400 |
102.40 104.80 |
100.40 103.40 |
-2.40 -2.29 |
17:35:43 19.01.2026 |
6.40 6.12 |
-29.80 -21.16 |
-0.60 -0.54 |
||
|
Befesa LU1704650164 |
31.48 31.26 |
30.58 31.66 |
0.22 0.70 |
17:35:14 19.01.2026 |
1.70 5.63 |
2.74 9.40 |
11.16 53.86 |
||
|
BVB DE0005493092 |
3.31 3.37 |
3.31 3.39 |
-0.06 -1.78 |
17:35:03 19.01.2026 |
-0.16 -4.41 |
-0.54 -13.74 |
0.43 14.48 |
||
|
CANCOM DE0005419105 |
28.50 28.60 |
27.95 28.60 |
-0.10 -0.35 |
17:35:26 19.01.2026 |
3.40 13.68 |
1.50 5.61 |
4.55 19.20 |
||
|
CEWE Stiftung DE0005403901 |
103.80 105.20 |
103.40 104.20 |
-1.40 -1.33 |
17:35:29 19.01.2026 |
1.00 0.96 |
3.80 3.75 |
1.60 1.55 |
||
|
Dermapharm DE000A2GS5D8 |
36.55 37.15 |
36.40 37.05 |
-0.60 -1.62 |
17:35:00 19.01.2026 |
5.25 15.93 |
3.65 10.56 |
-1.80 -4.50 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.70 |
24.35 24.65 |
-0.20 -0.81 |
17:35:07 19.01.2026 |
1.60 6.64 |
0.15 0.59 |
0.75 3.01 |
||
|
Deutsche Euroshop DE0007480204 |
19.14 18.96 |
18.90 19.24 |
0.18 0.95 |
17:35:19 19.01.2026 |
0.66 3.59 |
0.30 1.60 |
0.56 3.03 |
||
|
DEUTZ DE0006305006 |
10.56 10.78 |
10.37 10.65 |
-0.22 -2.04 |
17:35:12 19.01.2026 |
1.99 23.30 |
2.64 33.38 |
6.18 142.07 |
||
|
Douglas DE000BEAU1Y4 |
11.34 11.96 |
11.22 11.90 |
-0.62 -5.18 |
17:35:28 19.01.2026 |
0.12 1.01 |
1.44 13.69 |
-7.42 -38.29 |
||
|
Drägerwerk vz. DE0005550636 |
92.00 89.70 |
82.50 92.40 |
2.30 2.56 |
17:38:11 19.01.2026 |
6.40 9.54 |
3.90 5.60 |
24.50 50.00 |
||
|
Dürr DE0005565204 |
22.60 23.80 |
22.45 23.10 |
-1.20 -5.04 |
17:35:15 19.01.2026 |
4.33 22.53 |
0.55 2.39 |
1.43 6.46 |
||
|
Eckert & Ziegler DE0005659700 |
15.73 16.38 |
15.62 16.04 |
-0.65 -3.97 |
17:35:47 19.01.2026 |
-0.85 -5.00 |
-6.27 -27.96 |
0.54 3.46 |
||
|
Elmos Semiconductor DE0005677108 |
107.20 109.40 |
104.60 107.20 |
-2.20 -2.01 |
17:35:24 19.01.2026 |
24.20 30.02 |
11.10 11.85 |
31.00 42.01 |
||
|
Energiekontor DE0005313506 |
37.95 36.40 |
35.40 38.00 |
1.55 4.26 |
17:35:20 19.01.2026 |
-1.35 -3.60 |
-12.25 -25.28 |
-14.50 -28.60 |
||
|
EVOTEC DE0005664809 |
6.00 6.31 |
6.00 6.19 |
-0.31 -4.88 |
17:35:18 19.01.2026 |
-0.32 -4.73 |
-0.89 -12.22 |
-1.55 -19.42 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 82.70 |
79.60 81.70 |
-2.30 -2.78 |
17:35:05 19.01.2026 |
-0.80 -0.97 |
8.80 12.14 |
51.70 174.66 |
||
|
Gerresheimer DE000A0LD6E6 |
25.72 25.36 |
25.10 26.28 |
0.36 1.42 |
17:35:19 19.01.2026 |
-1.28 -4.68 |
-23.99 -47.93 |
-39.34 -60.15 |
||
|
GFT DE0005800601 |
20.25 20.75 |
20.00 20.45 |
-0.50 -2.41 |
17:35:12 19.01.2026 |
3.41 19.55 |
-2.40 -10.32 |
-2.10 -9.15 |
||
|
Grand City Properties LU0775917882 |
9.78 9.82 |
9.71 9.85 |
-0.04 -0.41 |
17:35:02 19.01.2026 |
-1.55 -13.67 |
-1.27 -11.48 |
-0.80 -7.55 |
||
|
grenke DE000A161N30 |
15.22 15.56 |
15.08 15.40 |
-0.34 -2.19 |
17:35:14 19.01.2026 |
0.04 0.25 |
-1.58 -9.11 |
-1.46 -8.48 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.61 4.63 |
4.57 4.62 |
-0.02 -0.43 |
17:35:27 19.01.2026 |
-0.71 -13.50 |
-1.30 -22.22 |
-1.83 -28.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 2.06 |
1.94 1.99 |
-0.10 -4.91 |
17:36:13 19.01.2026 |
-0.18 -8.33 |
0.45 29.75 |
1.02 106.25 |
||
|
HelloFresh DE000A161408 |
5.73 5.85 |
5.66 5.78 |
-0.12 -2.02 |
17:35:05 19.01.2026 |
-1.52 -20.64 |
-2.72 -31.80 |
-7.00 -54.54 |
||
|
HORNBACH DE0006083405 |
80.90 81.80 |
80.30 81.40 |
-0.90 -1.10 |
17:35:18 19.01.2026 |
-5.30 -6.16 |
-23.70 -22.70 |
6.60 8.91 |
||
|
Hypoport DE0005493365 |
123.60 126.40 |
123.40 125.80 |
-2.80 -2.22 |
17:35:04 19.01.2026 |
-25.60 -16.73 |
-85.60 -40.19 |
-50.70 -28.47 |
||
|
INDUS DE0006200108 |
29.90 31.05 |
29.80 30.55 |
-1.15 -3.70 |
17:35:07 19.01.2026 |
8.80 39.91 |
7.65 32.97 |
10.00 47.96 |
||
|
JENOPTIK DE000A2NB601 |
21.52 22.40 |
21.04 21.60 |
-0.88 -3.93 |
17:36:09 19.01.2026 |
1.17 5.91 |
0.78 3.86 |
-0.58 -2.69 |
||
|
JOST Werke DE000JST4000 |
59.90 61.50 |
59.60 60.80 |
-1.60 -2.60 |
17:35:26 19.01.2026 |
9.20 18.44 |
3.40 6.10 |
15.10 34.32 |
||
|
Klöckner DE000KC01000 |
11.00 11.04 |
10.94 11.04 |
-0.04 -0.36 |
17:35:11 19.01.2026 |
3.06 56.77 |
1.69 25.00 |
3.95 87.78 |
||
|
Kontron AT0000A0E9W5 |
24.16 24.98 |
23.88 24.60 |
-0.82 -3.28 |
17:35:16 19.01.2026 |
-0.94 -3.68 |
-2.48 -9.16 |
6.63 36.94 |
||
|
KSB DE0006292030 |
1’020.00 1’010.00 |
984.00 1’030.00 |
10.00 0.99 |
17:37:08 19.01.2026 |
154.00 17.99 |
84.00 9.07 |
426.00 72.95 |
||
|
KWS SAAT DE0007074007 |
72.10 72.70 |
71.70 72.40 |
-0.60 -0.83 |
17:35:21 19.01.2026 |
5.20 7.81 |
9.30 14.88 |
13.10 22.32 |
||
|
Medios DE000A1MMCC8 |
14.76 15.08 |
14.62 15.10 |
-0.32 -2.12 |
17:35:26 19.01.2026 |
1.30 9.45 |
2.80 22.84 |
2.80 22.84 |
||
|
MLP DE0006569908 |
7.26 7.37 |
7.20 7.32 |
-0.11 -1.49 |
17:35:18 19.01.2026 |
-0.03 -0.41 |
-1.28 -15.06 |
0.85 13.34 |
||
|
Mutares DE000A2NB650 |
32.15 32.85 |
31.45 32.20 |
-0.70 -2.13 |
17:35:17 19.01.2026 |
6.10 21.18 |
1.65 4.96 |
9.30 36.33 |
||
|
Nagarro DE000A3H2200 |
65.65 68.20 |
65.15 66.80 |
-2.55 -3.74 |
17:35:11 19.01.2026 |
18.78 37.85 |
10.40 17.93 |
-9.20 -11.86 |
||
|
NORMA Group DE000A1H8BV3 |
14.48 14.82 |
13.92 14.60 |
-0.34 -2.29 |
17:35:27 19.01.2026 |
0.50 3.37 |
-0.30 -1.92 |
0.22 1.46 |
||
|
Ottobock DE000BCK2223 |
66.70 67.00 |
65.60 67.30 |
-0.30 -0.45 |
17:35:58 19.01.2026 |
2.90 4.42 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.26 8.28 |
8.17 8.30 |
-0.02 -0.24 |
17:35:20 19.01.2026 |
0.73 9.72 |
0.25 3.13 |
0.36 4.57 |
||
|
pbb DE0008019001 |
4.27 4.36 |
4.23 4.30 |
-0.08 -1.88 |
17:35:26 19.01.2026 |
-0.64 -12.72 |
-0.82 -15.74 |
-0.80 -15.33 |
||
|
PNE DE000A0JBPG2 |
9.58 9.60 |
9.50 9.75 |
-0.02 -0.21 |
17:35:21 19.01.2026 |
-1.36 -12.32 |
-5.56 -36.48 |
-2.40 -19.87 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.85 |
4.80 4.91 |
-0.02 -0.33 |
17:35:08 19.01.2026 |
-0.77 -13.68 |
-2.34 -32.45 |
-0.08 -1.70 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
44.90 45.20 |
0.00 0.00 |
17:35:05 19.01.2026 |
0.00 0.00 |
14.70 48.51 |
23.00 104.55 |
||
|
PVA TePla DE0007461006 |
27.68 28.96 |
27.62 28.30 |
-1.28 -4.42 |
17:35:18 19.01.2026 |
-2.06 -7.20 |
5.38 25.40 |
12.59 90.12 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.62 17.06 |
16.28 16.82 |
-0.44 -2.58 |
17:36:08 19.01.2026 |
2.40 17.19 |
-1.42 -7.99 |
0.84 5.41 |
