Late SDAX 1697413 / DE0001717064
16’509.62
Pkt
155.24
Pkt
0.95
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.25 23.05 |
22.95 23.55 |
0.20 0.87 |
17:35:27 24.03.2026 |
-1.10 -4.54 |
3.27 16.45 |
8.57 58.78 |
||
|
adesso DE000A0Z23Q5 |
56.20 58.70 |
55.70 59.30 |
-2.50 -4.26 |
17:35:16 24.03.2026 |
-32.10 -36.44 |
-45.20 -44.66 |
-42.80 -43.32 |
||
|
Adtran Networks DE0005103006 |
22.70 22.50 |
22.40 22.70 |
0.20 0.89 |
17:35:05 24.03.2026 |
0.50 2.28 |
0.90 4.19 |
2.20 10.89 |
||
|
Alzchem Group DE000A2YNT30 |
167.80 166.20 |
160.80 167.80 |
1.60 0.96 |
17:35:08 24.03.2026 |
15.60 10.74 |
22.40 16.18 |
68.60 74.40 |
||
|
ATOSS Software DE0005104400 |
73.90 78.00 |
73.70 78.50 |
-4.10 -5.26 |
17:35:13 24.03.2026 |
-33.90 -30.00 |
-27.30 -25.66 |
-49.70 -38.59 |
||
|
Befesa LU1704650164 |
28.10 28.32 |
27.90 28.38 |
-0.22 -0.78 |
17:35:21 24.03.2026 |
-0.92 -3.21 |
-0.60 -2.12 |
1.06 3.98 |
||
|
BVB DE0005493092 |
2.98 2.97 |
2.95 3.03 |
0.01 0.17 |
17:35:08 24.03.2026 |
-0.29 -8.92 |
-0.65 -17.89 |
-0.08 -2.63 |
||
|
CANCOM DE0005419105 |
20.90 21.15 |
20.75 21.30 |
-0.25 -1.18 |
17:35:19 24.03.2026 |
-5.45 -20.60 |
-3.70 -14.98 |
-6.70 -24.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.96 23.42 |
23.40 24.20 |
0.54 2.31 |
17:35:13 24.03.2026 |
-16.76 -41.59 |
-22.40 -48.76 |
-40.41 -63.19 |
||
|
CEWE Stiftung DE0005403901 |
97.30 98.20 |
96.70 98.50 |
-0.90 -0.92 |
17:35:03 24.03.2026 |
-5.10 -5.02 |
-0.80 -0.82 |
-1.80 -1.83 |
||
|
Dermapharm DE000A2GS5D8 |
41.80 41.35 |
40.70 41.90 |
0.45 1.09 |
17:35:16 24.03.2026 |
2.40 6.23 |
8.80 27.41 |
-0.55 -1.33 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 24.50 |
24.30 25.00 |
0.35 1.43 |
17:35:11 24.03.2026 |
-0.55 -2.20 |
1.70 7.46 |
-2.05 -7.72 |
||
|
Deutsche Euroshop DE0007480204 |
19.88 19.78 |
19.54 19.96 |
0.10 0.51 |
17:35:22 24.03.2026 |
0.90 4.82 |
1.26 6.89 |
-0.20 -1.01 |
||
|
Douglas DE000BEAU1Y4 |
10.06 10.00 |
9.91 10.22 |
0.06 0.60 |
17:35:11 24.03.2026 |
-1.93 -16.22 |
-2.01 -16.78 |
-1.18 -10.58 |
||
|
Drägerwerk vz. DE0005550636 |
93.30 88.40 |
87.20 93.60 |
4.90 5.54 |
17:35:02 24.03.2026 |
16.70 24.31 |
20.50 31.59 |
25.40 42.33 |
||
|
Dürr DE0005565204 |
18.56 18.30 |
18.08 18.62 |
0.26 1.42 |
17:35:24 24.03.2026 |
-4.43 -19.73 |
-2.48 -12.10 |
-6.98 -27.92 |
||
|
Eckert & Ziegler DE0005659700 |
14.13 14.55 |
13.73 14.61 |
-0.42 -2.89 |
17:35:03 24.03.2026 |
-1.22 -8.15 |
-4.24 -23.57 |
-4.77 -25.74 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 73.40 |
70.70 74.00 |
-2.40 -3.27 |
17:35:01 24.03.2026 |
-11.60 -14.04 |
-7.00 -8.97 |
6.30 9.74 |
||
|
Elmos Semiconductor DE0005677108 |
146.20 146.40 |
141.40 146.80 |
-0.20 -0.14 |
17:35:19 24.03.2026 |
46.60 50.32 |
56.20 67.71 |
73.10 110.59 |
||
|
Energiekontor DE0005313506 |
33.40 33.50 |
32.70 33.80 |
-0.10 -0.30 |
17:35:06 24.03.2026 |
-2.10 -6.21 |
-13.10 -29.24 |
-24.70 -43.79 |
||
|
EVOTEC DE0005664809 |
4.12 4.15 |
4.06 4.23 |
-0.03 -0.75 |
17:35:21 24.03.2026 |
-1.09 -20.19 |
-1.91 -30.73 |
-2.02 -31.96 |
||
|
Fielmann DE0005772206 |
42.95 43.30 |
42.90 43.65 |
-0.35 -0.81 |
17:35:09 24.03.2026 |
0.35 0.82 |
-8.90 -17.12 |
-0.80 -1.82 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
74.90 76.90 |
73.20 77.40 |
-2.00 -2.60 |
17:35:22 24.03.2026 |
-5.80 -7.16 |
-3.80 -4.81 |
26.75 55.21 |
||
|
Gerresheimer DE000A0LD6E6 |
20.96 18.85 |
18.63 21.10 |
2.11 11.19 |
17:35:02 24.03.2026 |
-5.30 -19.70 |
-21.20 -49.53 |
-54.50 -71.62 |
||
|
GFT DE0005800601 |
16.72 17.24 |
16.36 17.08 |
-0.52 -3.02 |
17:35:28 24.03.2026 |
-1.18 -6.25 |
-0.52 -2.85 |
-4.60 -20.63 |
||
|
Grand City Properties LU0775917882 |
9.01 9.03 |
8.85 9.14 |
-0.02 -0.22 |
17:35:13 24.03.2026 |
-0.49 -5.13 |
-1.89 -17.24 |
-0.43 -4.53 |
||
|
grenke DE000A161N30 |
12.74 12.78 |
12.50 12.76 |
-0.04 -0.31 |
17:35:03 24.03.2026 |
-2.62 -17.21 |
-4.82 -27.67 |
-1.40 -10.00 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.44 |
4.42 4.55 |
0.01 0.11 |
17:35:28 24.03.2026 |
0.13 2.84 |
-1.02 -18.41 |
-1.47 -24.54 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.42 |
1.37 1.42 |
-0.04 -2.82 |
17:35:10 24.03.2026 |
-0.62 -30.69 |
-0.76 -35.03 |
0.25 21.32 |
||
|
HelloFresh DE000A161408 |
4.04 3.79 |
3.86 4.14 |
0.25 6.54 |
17:35:03 24.03.2026 |
-2.14 -37.17 |
-3.75 -50.95 |
-4.11 -53.25 |
||
|
HORNBACH DE0006083405 |
79.10 79.70 |
78.50 80.70 |
-0.60 -0.75 |
17:35:06 24.03.2026 |
-4.20 -5.04 |
-24.00 -23.26 |
-5.30 -6.27 |
||
|
Hypoport DE0005493365 |
73.30 76.40 |
72.00 76.40 |
-3.10 -4.06 |
17:35:15 24.03.2026 |
-49.50 -39.16 |
-63.50 -45.23 |
-83.40 -52.03 |
||
|
INDUS DE0006200108 |
28.45 28.00 |
27.90 29.25 |
0.45 1.61 |
17:35:17 24.03.2026 |
0.15 0.55 |
5.45 24.83 |
0.70 2.62 |
||
|
init innovation in traffic systems DE0005759807 |
40.00 40.60 |
39.60 41.00 |
-0.60 -1.48 |
17:35:12 24.03.2026 |
-5.60 -12.04 |
-12.10 -22.83 |
1.30 3.28 |
||
|
JOST Werke DE000JST4000 |
55.90 56.60 |
55.40 56.90 |
-0.70 -1.24 |
17:35:02 24.03.2026 |
1.90 3.56 |
5.60 11.29 |
5.10 10.18 |
||
|
Klöckner DE000KC01000 |
11.98 11.84 |
11.82 12.00 |
0.14 1.18 |
17:35:20 24.03.2026 |
3.85 48.43 |
6.29 114.16 |
4.05 52.26 |
||
|
Kontron AT0000A0E9W5 |
19.33 19.22 |
18.76 19.52 |
0.11 0.57 |
17:35:22 24.03.2026 |
-3.34 -14.69 |
-8.60 -30.71 |
-5.72 -22.77 |
||
|
KSB DE0006292030 |
1’160.00 1’200.00 |
1’140.00 1’185.00 |
-40.00 -3.33 |
17:35:27 24.03.2026 |
213.00 22.61 |
263.00 29.48 |
331.00 40.17 |
||
|
KWS SAAT DE0007074007 |
68.00 66.10 |
65.80 68.00 |
1.90 2.87 |
17:35:29 24.03.2026 |
-2.10 -3.11 |
2.00 3.15 |
7.10 12.16 |
||
|
MBB DE000A0ETBQ4 |
187.20 189.60 |
184.20 187.80 |
-2.40 -1.27 |
17:35:01 24.03.2026 |
-14.70 -7.33 |
19.80 11.93 |
49.60 36.42 |
||
|
Medios DE000A1MMCC8 |
13.56 13.58 |
13.34 13.70 |
-0.02 -0.15 |
17:35:21 24.03.2026 |
-0.44 -3.11 |
0.14 1.03 |
1.00 7.87 |
||
|
MLP DE0006569908 |
7.17 7.13 |
7.07 7.19 |
0.04 0.56 |
17:35:06 24.03.2026 |
0.23 3.33 |
-0.19 -2.59 |
-0.56 -7.27 |
||
|
Mutares DE000A2NB650 |
30.15 29.85 |
29.50 30.50 |
0.30 1.01 |
17:35:06 24.03.2026 |
-1.50 -5.08 |
-1.15 -3.94 |
-8.70 -23.67 |
||
|
Nagarro DE000A3H2200 |
43.70 48.34 |
43.50 49.04 |
-4.64 -9.60 |
17:37:19 24.03.2026 |
-27.25 -35.69 |
-2.65 -5.12 |
-26.35 -34.92 |
||
|
NORMA Group DE000A1H8BV3 |
15.82 15.04 |
15.10 15.84 |
0.78 5.19 |
17:35:16 24.03.2026 |
0.52 3.60 |
-0.88 -5.55 |
1.28 9.34 |
||
|
Ottobock DE000BCK2223 |
53.10 49.88 |
51.95 55.00 |
3.22 6.46 |
17:36:27 24.03.2026 |
-18.38 -28.36 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.95 6.82 |
6.83 7.00 |
0.13 1.91 |
17:35:16 24.03.2026 |
-1.16 -14.36 |
-0.26 -3.62 |
-0.67 -8.83 |
||
|
pbb DE0008019001 |
3.06 2.99 |
2.97 3.11 |
0.07 2.41 |
17:35:18 24.03.2026 |
-1.38 -33.11 |
-2.24 -44.62 |
-3.09 -52.60 |
||
|
PNE DE000A0JBPG2 |
7.71 8.12 |
7.71 8.21 |
-0.41 -5.05 |
17:37:26 24.03.2026 |
-2.07 -20.62 |
-5.05 -38.79 |
-6.43 -44.65 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.79 3.85 |
3.79 3.90 |
-0.06 -1.56 |
17:35:15 24.03.2026 |
-1.04 -21.46 |
-1.85 -32.63 |
-2.81 -42.34 |
