Late SDAX 1697413 / DE0001717064
17’612.26
Pkt
486.57
Pkt
2.84
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.90 24.15 |
23.75 24.30 |
-0.25 -1.04 |
17:35:25 14.04.2026 |
-1.80 -6.98 |
3.80 18.81 |
9.86 69.73 |
||
|
adesso DE000A0Z23Q5 |
58.80 56.70 |
57.30 59.90 |
2.10 3.70 |
17:35:11 14.04.2026 |
-35.90 -39.28 |
-41.90 -43.02 |
-35.20 -38.81 |
||
|
Adtran Networks DE0005103006 |
22.90 22.90 |
22.80 22.90 |
0.00 0.00 |
17:35:15 14.04.2026 |
1.00 4.59 |
1.00 4.59 |
2.70 13.43 |
||
|
Alzchem Group DE000A2YNT30 |
188.10 177.10 |
178.30 189.10 |
11.00 6.21 |
17:35:22 14.04.2026 |
13.70 8.22 |
23.70 15.13 |
78.30 76.76 |
||
|
ATOSS Software DE0005104400 |
76.50 75.00 |
74.00 77.10 |
1.50 2.00 |
17:35:17 14.04.2026 |
-43.30 -36.76 |
-34.90 -31.90 |
-49.10 -39.72 |
||
|
Befesa LU1704650164 |
34.85 34.25 |
34.20 34.95 |
0.60 1.75 |
17:35:24 14.04.2026 |
1.35 4.29 |
2.55 8.42 |
9.61 41.35 |
||
|
BVB DE0005493092 |
3.26 3.12 |
3.13 3.32 |
0.14 4.49 |
17:35:03 14.04.2026 |
-0.27 -7.92 |
-0.42 -12.00 |
0.18 6.21 |
||
|
CANCOM DE0005419105 |
25.45 25.05 |
25.00 25.80 |
0.40 1.60 |
17:35:12 14.04.2026 |
-3.60 -13.02 |
-0.95 -3.80 |
0.30 1.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.10 26.26 |
26.26 27.30 |
0.84 3.20 |
17:35:28 14.04.2026 |
-15.74 -38.15 |
-17.24 -40.32 |
-27.78 -52.12 |
||
|
CEWE Stiftung DE0005403901 |
95.10 93.10 |
93.30 95.10 |
2.00 2.15 |
17:35:21 14.04.2026 |
-13.70 -12.95 |
-10.70 -10.41 |
-4.80 -4.95 |
||
|
Dermapharm DE000A2GS5D8 |
45.45 45.00 |
44.30 46.00 |
0.45 1.00 |
17:35:02 14.04.2026 |
4.80 12.55 |
10.25 31.25 |
6.90 19.09 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 24.70 |
24.80 25.45 |
0.50 2.02 |
17:35:00 14.04.2026 |
-1.30 -5.04 |
0.10 0.41 |
1.40 6.06 |
||
|
Deutsche Euroshop DE0007480204 |
20.20 19.84 |
19.90 20.20 |
0.36 1.81 |
17:35:13 14.04.2026 |
0.50 2.63 |
1.42 7.84 |
1.92 10.90 |
||
|
Douglas DE000BEAU1Y4 |
10.70 10.48 |
10.54 10.82 |
0.22 2.10 |
17:35:14 14.04.2026 |
-1.22 -10.29 |
-1.28 -10.74 |
1.00 10.37 |
||
|
Drägerwerk vz. DE0005550636 |
97.00 95.20 |
95.10 97.80 |
1.80 1.89 |
17:35:23 14.04.2026 |
18.30 24.24 |
28.10 42.77 |
33.70 56.07 |
||
|
Dürr DE0005565204 |
21.60 21.25 |
21.45 21.90 |
0.35 1.65 |
17:35:00 14.04.2026 |
-2.45 -10.34 |
1.61 8.20 |
2.69 14.49 |
||
|
Eckert & Ziegler DE0005659700 |
15.70 14.92 |
15.18 16.07 |
0.78 5.23 |
17:38:53 14.04.2026 |
-1.95 -11.95 |
-2.60 -15.32 |
-1.58 -9.89 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.20 71.00 |
71.80 73.80 |
2.20 3.10 |
17:35:04 14.04.2026 |
-18.80 -21.61 |
-14.60 -17.63 |
9.10 15.40 |
||
|
Elmos Semiconductor DE0005677108 |
168.00 172.20 |
163.60 171.20 |
-4.20 -2.44 |
17:35:10 14.04.2026 |
58.00 53.51 |
87.90 111.97 |
112.70 209.87 |
||
|
Energiekontor DE0005313506 |
38.85 38.55 |
38.50 39.50 |
0.30 0.78 |
17:35:14 14.04.2026 |
1.20 3.28 |
-1.20 -3.08 |
-3.45 -8.37 |
||
|
EVOTEC DE0005664809 |
5.39 4.70 |
4.84 5.39 |
0.69 14.68 |
17:35:27 14.04.2026 |
-1.76 -27.94 |
-2.17 -32.37 |
-0.85 -15.80 |
||
|
Fielmann DE0005772206 |
45.80 45.30 |
45.00 45.95 |
0.50 1.10 |
17:35:17 14.04.2026 |
1.35 3.09 |
-4.60 -9.26 |
3.50 8.41 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
76.30 76.00 |
75.20 78.15 |
0.30 0.39 |
17:35:05 14.04.2026 |
-11.80 -13.85 |
-19.60 -21.08 |
15.80 27.43 |
||
|
GFT DE0005800601 |
18.10 17.48 |
17.62 18.34 |
0.62 3.55 |
17:35:21 14.04.2026 |
-3.80 -18.18 |
-0.42 -2.40 |
-2.12 -11.03 |
||
|
Grand City Properties LU0775917882 |
9.98 9.87 |
9.95 10.16 |
0.11 1.11 |
17:35:27 14.04.2026 |
-0.08 -0.79 |
-1.14 -10.22 |
0.46 4.81 |
||
|
grenke DE000A161N30 |
13.08 12.72 |
12.86 13.10 |
0.36 2.83 |
17:35:13 14.04.2026 |
-3.14 -19.65 |
-3.64 -22.09 |
-0.02 -0.16 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.77 4.71 |
4.74 4.81 |
0.07 1.38 |
17:35:01 14.04.2026 |
0.14 3.00 |
-0.74 -13.75 |
-1.11 -19.30 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.64 1.38 |
1.48 1.69 |
0.26 18.70 |
17:39:34 14.04.2026 |
-0.59 -29.65 |
-0.79 -36.07 |
0.42 42.57 |
||
|
HelloFresh DE000A161408 |
3.93 3.79 |
3.83 4.02 |
0.14 3.64 |
17:35:16 14.04.2026 |
-1.88 -32.45 |
-3.54 -47.49 |
-3.78 -49.17 |
||
|
HORNBACH DE0006083405 |
83.10 82.00 |
82.70 84.00 |
1.10 1.34 |
17:35:28 14.04.2026 |
0.70 0.86 |
-7.70 -8.56 |
-4.00 -4.63 |
||
|
Hypoport DE0005493365 |
81.30 78.70 |
78.70 82.20 |
2.60 3.30 |
17:35:15 14.04.2026 |
-52.15 -40.49 |
-65.55 -46.10 |
-95.55 -55.49 |
||
|
INDUS DE0006200108 |
28.35 27.75 |
27.90 28.35 |
0.60 2.16 |
17:35:12 14.04.2026 |
-2.40 -7.99 |
5.40 24.27 |
4.80 21.01 |
||
|
init innovation in traffic systems DE0005759807 |
42.40 41.45 |
41.30 42.55 |
0.95 2.29 |
17:35:14 14.04.2026 |
-7.75 -16.05 |
-9.05 -18.25 |
1.55 3.97 |
||
|
JOST Werke DE000JST4000 |
52.40 52.30 |
52.30 53.20 |
0.10 0.19 |
17:35:11 14.04.2026 |
-7.90 -13.26 |
0.80 1.57 |
5.15 11.06 |
||
|
Klöckner DE000KC01000 |
12.38 12.34 |
12.20 12.48 |
0.04 0.32 |
17:35:02 14.04.2026 |
3.79 45.28 |
6.41 111.48 |
5.80 91.19 |
||
|
Kontron AT0000A0E9W5 |
20.22 19.81 |
20.12 20.52 |
0.41 2.07 |
17:35:04 14.04.2026 |
-5.55 -22.04 |
-6.05 -23.56 |
-0.79 -3.87 |
||
|
KSB DE0006292030 |
1’060.00 1’042.00 |
1’040.00 1’070.00 |
18.00 1.73 |
17:35:13 14.04.2026 |
-51.00 -4.88 |
146.00 17.22 |
268.00 36.91 |
||
|
KWS SAAT DE0007074007 |
74.90 76.00 |
74.90 76.30 |
-1.10 -1.45 |
17:35:26 14.04.2026 |
1.40 1.92 |
8.10 12.25 |
20.30 37.66 |
||
|
MBB DE000A0ETBQ4 |
187.20 187.00 |
186.60 190.80 |
0.20 0.11 |
17:35:11 14.04.2026 |
-36.50 -17.02 |
-4.00 -2.20 |
30.00 20.27 |
||
|
Medios DE000A1MMCC8 |
13.10 13.06 |
13.06 13.28 |
0.04 0.31 |
17:35:22 14.04.2026 |
-2.70 -17.53 |
-0.70 -5.22 |
2.12 20.04 |
||
|
MLP DE0006569908 |
7.50 7.39 |
7.37 7.59 |
0.11 1.49 |
17:35:14 14.04.2026 |
-0.08 -1.09 |
0.00 0.00 |
0.23 3.28 |
||
|
Mutares DE000A2NB650 |
25.20 25.00 |
25.00 25.35 |
0.20 0.80 |
17:35:18 14.04.2026 |
-7.26 -22.14 |
-3.05 -10.65 |
-4.08 -13.76 |
||
|
Nagarro DE000A3H2200 |
44.88 45.16 |
44.44 46.00 |
-0.28 -0.62 |
17:35:04 14.04.2026 |
-25.99 -36.58 |
-7.04 -13.51 |
-23.29 -34.07 |
||
|
NORMA Group DE000A1H8BV3 |
14.98 15.30 |
14.84 15.52 |
-0.32 -2.09 |
17:35:07 14.04.2026 |
-0.30 -1.98 |
-0.24 -1.59 |
5.09 52.31 |
||
|
Ottobock DE000BCK2223 |
57.30 55.90 |
55.90 57.70 |
1.40 2.50 |
17:35:12 14.04.2026 |
-17.50 -24.82 |
-15.50 -22.63 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.19 7.08 |
7.12 7.29 |
0.11 1.55 |
17:35:08 14.04.2026 |
-1.32 -15.79 |
-0.34 -4.61 |
0.38 5.71 |
||
|
pbb DE0008019001 |
3.18 3.14 |
3.12 3.25 |
0.04 1.21 |
17:35:14 14.04.2026 |
-1.29 -29.09 |
-1.93 -38.07 |
-1.90 -37.70 |
||
|
PNE DE000A0JBPG2 |
8.46 8.60 |
8.38 8.76 |
-0.14 -1.63 |
17:35:13 14.04.2026 |
-1.64 -15.65 |
-3.82 -30.17 |
-5.26 -37.30 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.14 4.07 |
4.07 4.18 |
0.06 1.57 |
17:35:09 14.04.2026 |
-0.92 -18.74 |
-1.58 -28.37 |
-1.69 -29.69 |
||
|
PVA TePla DE0007461006 |
32.90 32.70 |
32.72 34.10 |
0.20 0.61 |
17:35:02 14.04.2026 |
5.68 22.43 |
3.44 12.48 |
18.00 138.46 |
