Late SDAX 1697413 / DE0001717064
18’834.21
Pkt
203.59
Pkt
1.09
%
19:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.60 23.20 |
22.55 23.35 |
-0.60 -2.59 |
17:35:19 25.05.2026 |
0.00 0.00 |
0.80 3.68 |
4.25 23.22 |
||
|
adesso DE000A0Z23Q5 |
59.50 59.40 |
59.50 60.70 |
0.10 0.17 |
17:35:18 25.05.2026 |
-1.60 -2.59 |
-32.80 -35.27 |
-30.30 -33.48 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.10 |
0.00 0.00 |
17:35:02 25.05.2026 |
0.60 2.68 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
167.40 166.00 |
165.70 168.00 |
1.40 0.84 |
17:35:28 25.05.2026 |
4.90 3.12 |
32.70 25.27 |
42.30 35.31 |
||
|
ATOSS Software DE0005104400 |
79.10 79.80 |
79.10 81.00 |
-0.70 -0.88 |
17:35:05 25.05.2026 |
-1.60 -1.95 |
-25.90 -24.39 |
-51.30 -38.98 |
||
|
Befesa LU1704650164 |
34.75 34.45 |
34.60 35.10 |
0.30 0.87 |
17:35:29 25.05.2026 |
0.91 2.73 |
7.15 26.38 |
7.23 26.76 |
||
|
BVB DE0005493092 |
3.14 3.12 |
3.11 3.14 |
0.02 0.64 |
17:35:15 25.05.2026 |
-0.20 -6.04 |
-0.18 -5.33 |
-0.71 -18.59 |
||
|
CANCOM DE0005419105 |
26.95 27.30 |
26.55 27.40 |
-0.35 -1.28 |
17:35:05 25.05.2026 |
2.60 10.81 |
1.95 7.89 |
-1.25 -4.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.50 26.28 |
26.20 26.60 |
0.22 0.84 |
17:35:10 25.05.2026 |
-1.24 -4.61 |
-17.70 -40.82 |
-34.49 -57.34 |
||
|
CEWE Stiftung DE0005403901 |
102.00 102.80 |
101.60 104.20 |
-0.80 -0.78 |
17:35:27 25.05.2026 |
1.60 1.54 |
5.70 5.72 |
5.20 5.19 |
||
|
Dermapharm DE000A2GS5D8 |
48.70 49.40 |
48.20 49.65 |
-0.70 -1.42 |
17:35:17 25.05.2026 |
9.95 25.45 |
13.95 39.74 |
14.00 39.94 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.90 25.45 |
25.45 25.95 |
0.45 1.77 |
17:35:16 25.05.2026 |
0.50 1.99 |
1.90 8.00 |
-1.35 -5.00 |
||
|
Deutsche Euroshop DE0007480204 |
19.98 19.88 |
19.82 20.10 |
0.10 0.50 |
17:35:01 25.05.2026 |
-0.77 -3.73 |
1.60 8.75 |
-0.08 -0.40 |
||
|
Douglas DE000BEAU1Y4 |
8.53 8.42 |
8.42 8.60 |
0.11 1.31 |
17:35:58 25.05.2026 |
-2.92 -25.17 |
-2.68 -23.59 |
-2.92 -25.17 |
||
|
Drägerwerk vz. DE0005550636 |
92.70 92.30 |
91.90 95.80 |
0.40 0.43 |
17:35:14 25.05.2026 |
-1.90 -2.02 |
23.80 34.85 |
26.90 41.26 |
||
|
Dürr DE0005565204 |
21.40 21.55 |
21.10 21.65 |
-0.15 -0.70 |
17:35:03 25.05.2026 |
-3.45 -13.94 |
2.66 14.27 |
-1.50 -6.58 |
||
|
Eckert & Ziegler DE0005659700 |
15.39 15.02 |
15.14 15.50 |
0.37 2.46 |
17:35:24 25.05.2026 |
-0.11 -0.72 |
-0.39 -2.52 |
-6.29 -29.42 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.70 72.10 |
72.30 73.50 |
0.60 0.83 |
17:35:12 25.05.2026 |
-8.10 -9.79 |
-2.90 -3.74 |
-5.00 -6.28 |
||
|
Elmos Semiconductor DE0005677108 |
189.00 188.40 |
188.00 192.20 |
0.60 0.32 |
17:35:18 25.05.2026 |
56.80 44.65 |
95.40 107.67 |
114.80 165.90 |
||
|
Energiekontor DE0005313506 |
49.40 49.70 |
49.40 50.00 |
-0.30 -0.60 |
17:35:16 25.05.2026 |
12.15 32.27 |
17.80 55.63 |
5.65 12.80 |
||
|
EVOTEC DE0005664809 |
5.04 5.23 |
5.04 5.34 |
-0.20 -3.73 |
17:36:19 25.05.2026 |
-1.20 -19.72 |
-0.31 -5.88 |
-2.21 -31.12 |
||
|
Fielmann DE0005772206 |
44.00 43.90 |
44.00 44.30 |
0.10 0.23 |
17:35:05 25.05.2026 |
-1.00 -2.21 |
1.05 2.43 |
-12.75 -22.37 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.40 68.80 |
67.90 69.90 |
0.60 0.87 |
17:35:24 25.05.2026 |
-10.90 -13.56 |
-16.00 -18.71 |
11.40 19.62 |
||
|
GFT DE0005800601 |
22.35 22.30 |
22.25 22.55 |
0.05 0.22 |
17:35:19 25.05.2026 |
6.94 47.02 |
4.22 24.14 |
-2.15 -9.01 |
||
|
Grand City Properties LU0775917882 |
9.79 9.81 |
9.70 9.93 |
-0.02 -0.20 |
17:35:14 25.05.2026 |
-1.16 -10.64 |
-1.26 -11.45 |
-1.50 -13.35 |
||
|
grenke DE000A161N30 |
12.84 12.62 |
12.68 12.92 |
0.22 1.74 |
17:35:49 25.05.2026 |
-1.98 -13.38 |
-1.28 -9.08 |
-0.74 -5.46 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.17 5.07 |
5.10 5.19 |
0.10 1.97 |
17:35:10 25.05.2026 |
0.14 2.74 |
0.69 15.75 |
-1.37 -21.27 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.35 |
1.35 1.44 |
0.08 6.00 |
17:38:38 25.05.2026 |
-0.12 -8.14 |
-0.47 -25.05 |
-0.07 -4.63 |
||
|
HelloFresh DE000A161408 |
4.29 4.28 |
4.28 4.38 |
0.01 0.26 |
17:35:51 25.05.2026 |
-0.58 -11.74 |
-0.97 -18.14 |
-6.34 -59.23 |
||
|
HORNBACH DE0006083405 |
79.50 79.10 |
79.20 79.70 |
0.40 0.51 |
17:35:18 25.05.2026 |
-5.00 -5.90 |
-5.10 -6.01 |
-17.80 -18.24 |
||
|
Hypoport DE0005493365 |
82.50 79.00 |
79.75 82.50 |
3.50 4.43 |
17:35:15 25.05.2026 |
-3.65 -4.38 |
-36.25 -31.25 |
-125.25 -61.10 |
||
|
INDUS DE0006200108 |
31.15 31.20 |
31.15 31.70 |
-0.05 -0.16 |
17:35:02 25.05.2026 |
0.95 3.15 |
5.60 21.92 |
8.65 38.44 |
||
|
init innovation in traffic systems DE0005759807 |
52.80 51.60 |
52.10 53.10 |
1.20 2.33 |
17:35:10 25.05.2026 |
7.90 17.63 |
9.40 21.71 |
13.40 34.10 |
||
|
JOST Werke DE000JST4000 |
56.30 55.70 |
56.30 57.10 |
0.60 1.08 |
17:35:15 25.05.2026 |
-11.90 -17.79 |
5.80 11.79 |
3.70 7.21 |
||
|
Klöckner DE000KC01000 |
12.40 12.42 |
12.32 12.44 |
-0.02 -0.16 |
17:35:23 25.05.2026 |
1.52 13.79 |
7.25 137.05 |
6.04 92.92 |
||
|
Kontron AT0000A0E9W5 |
23.08 22.92 |
23.00 23.32 |
0.16 0.70 |
17:36:59 25.05.2026 |
-0.52 -2.22 |
0.00 0.00 |
-0.10 -0.44 |
||
|
KSB DE0006292030 |
833.00 791.00 |
803.00 840.00 |
42.00 5.31 |
17:36:38 25.05.2026 |
-263.00 -24.35 |
-151.00 -15.60 |
23.00 2.90 |
||
|
KWS SAAT DE0007074007 |
72.20 73.20 |
71.90 73.40 |
-1.00 -1.37 |
17:35:00 25.05.2026 |
8.50 13.04 |
7.00 10.49 |
15.60 26.85 |
||
|
MBB DE000A0ETBQ4 |
189.60 189.00 |
185.00 189.60 |
0.60 0.32 |
17:35:02 25.05.2026 |
-25.60 -11.64 |
13.80 7.64 |
38.60 24.78 |
||
|
Medios DE000A1MMCC8 |
13.48 13.30 |
13.24 13.54 |
0.18 1.35 |
17:35:27 25.05.2026 |
-3.50 -20.98 |
-0.60 -4.35 |
1.22 10.20 |
||
|
MLP DE0006569908 |
8.14 8.03 |
8.04 8.14 |
0.11 1.37 |
17:35:48 25.05.2026 |
0.78 10.67 |
1.74 27.40 |
-0.26 -3.11 |
||
|
Mutares DE000A2NB650 |
27.30 26.85 |
27.00 27.40 |
0.45 1.68 |
17:35:22 25.05.2026 |
-4.39 -14.02 |
2.13 8.58 |
-6.65 -19.79 |
||
|
Nagarro DE000A3H2200 |
41.26 40.74 |
41.00 42.02 |
0.52 1.28 |
17:35:22 25.05.2026 |
-21.08 -33.84 |
-28.23 -40.65 |
-21.38 -34.15 |
||
|
NORMA Group DE000A1H8BV3 |
17.56 17.74 |
17.50 18.00 |
-0.18 -1.01 |
17:35:05 25.05.2026 |
1.58 10.42 |
3.94 30.78 |
5.08 43.57 |
||
|
Ottobock DE000BCK2223 |
56.20 56.10 |
56.20 57.40 |
0.10 0.18 |
17:35:14 25.05.2026 |
-2.05 -3.60 |
-15.95 -22.51 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.68 7.63 |
7.63 7.76 |
0.05 0.66 |
17:35:06 25.05.2026 |
-0.48 -5.93 |
0.36 4.97 |
-0.37 -4.64 |
||
|
pbb DE0008019001 |
3.46 3.52 |
3.46 3.55 |
-0.05 -1.48 |
17:35:47 25.05.2026 |
-0.22 -5.81 |
-0.56 -13.79 |
-2.00 -36.31 |
||
|
PNE DE000A0JBPG2 |
10.04 10.14 |
10.00 10.20 |
-0.10 -0.99 |
17:35:07 25.05.2026 |
1.24 14.17 |
-0.19 -1.87 |
-4.97 -33.22 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.97 3.94 |
3.93 4.05 |
0.03 0.81 |
17:35:16 25.05.2026 |
-0.82 -17.15 |
-0.85 -17.71 |
-3.05 -43.47 |
||
|
PVA TePla DE0007461006 |
43.56 42.62 |
42.66 43.94 |
0.94 2.21 |
17:35:27 25.05.2026 |
17.18 68.67 |
21.60 104.85 |
26.03 160.98 |
