Late SDAX 1697413 / DE0001717064
16’818.13
Pkt
-88.85
Pkt
-0.53
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.80 23.95 |
23.65 24.30 |
-0.15 -0.63 |
16:17:39 09.12.2025 |
4.41 22.23 |
5.93 32.37 |
12.13 100.08 |
||
|
adesso DE000A0Z23Q5 |
87.90 90.80 |
87.40 91.60 |
-2.90 -3.19 |
16:34:23 09.12.2025 |
3.40 3.84 |
0.70 0.77 |
-0.80 -0.86 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.80 21.90 |
0.00 0.00 |
16:26:32 09.12.2025 |
0.60 2.84 |
1.10 5.34 |
1.80 9.05 |
||
|
Alzchem Group DE000A2YNT30 |
160.40 156.80 |
155.80 162.20 |
3.60 2.30 |
16:35:59 09.12.2025 |
-2.40 -1.75 |
-0.20 -0.15 |
73.40 119.93 |
||
|
Amadeus Fire DE0005093108 |
41.65 42.25 |
40.70 42.30 |
-0.60 -1.42 |
16:35:32 09.12.2025 |
-14.80 -25.34 |
-31.70 -42.10 |
-35.60 -44.95 |
||
|
ATOSS Software DE0005104400 |
116.20 117.40 |
115.40 117.40 |
-1.20 -1.02 |
16:39:00 09.12.2025 |
18.20 18.13 |
-19.20 -13.93 |
-10.20 -7.92 |
||
|
Befesa LU1704650164 |
27.88 27.88 |
27.68 28.00 |
0.00 0.00 |
16:32:49 09.12.2025 |
0.32 1.18 |
-0.18 -0.65 |
5.56 25.39 |
||
|
BVB DE0005493092 |
3.33 3.32 |
3.30 3.35 |
0.01 0.30 |
16:31:15 09.12.2025 |
-0.28 -7.76 |
-0.43 -11.44 |
0.00 0.15 |
||
|
CANCOM DE0005419105 |
27.70 27.60 |
27.45 27.75 |
0.10 0.36 |
16:36:59 09.12.2025 |
4.70 20.84 |
-3.30 -10.80 |
3.17 13.16 |
||
|
CEWE Stiftung DE0005403901 |
100.40 100.00 |
100.00 100.60 |
0.40 0.40 |
16:29:47 09.12.2025 |
4.70 4.86 |
2.50 2.53 |
1.40 1.40 |
||
|
Dermapharm DE000A2GS5D8 |
37.50 38.00 |
37.50 38.25 |
-0.50 -1.32 |
16:35:28 09.12.2025 |
5.00 15.15 |
0.95 2.56 |
1.45 3.97 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 25.15 |
24.95 25.20 |
-0.15 -0.60 |
16:34:02 09.12.2025 |
0.80 3.31 |
0.15 0.60 |
0.10 0.40 |
||
|
Deutsche Euroshop DE0007480204 |
18.48 18.44 |
18.40 18.60 |
0.04 0.22 |
16:29:56 09.12.2025 |
-0.18 -0.97 |
-1.44 -7.25 |
-0.90 -4.66 |
||
|
DEUTZ DE0006305006 |
8.30 8.28 |
8.25 8.39 |
0.03 0.30 |
16:38:36 09.12.2025 |
-1.63 -17.01 |
0.23 3.05 |
3.88 95.71 |
||
|
Douglas DE000BEAU1Y4 |
11.94 12.00 |
11.90 12.10 |
-0.06 -0.50 |
16:39:08 09.12.2025 |
0.68 5.92 |
0.60 5.19 |
-6.84 -36.00 |
||
|
Drägerwerk vz. DE0005550636 |
67.30 67.40 |
66.00 67.90 |
-0.10 -0.15 |
16:31:55 09.12.2025 |
1.70 2.55 |
-1.80 -2.57 |
23.95 54.00 |
||
|
Dürr DE0005565204 |
21.25 20.90 |
20.80 21.40 |
0.35 1.67 |
16:36:17 09.12.2025 |
0.18 0.91 |
-3.32 -14.25 |
-3.32 -14.25 |
||
|
Eckert & Ziegler DE0005659700 |
15.29 15.55 |
15.29 15.57 |
-0.26 -1.67 |
16:36:25 09.12.2025 |
-0.88 -5.40 |
-7.05 -31.36 |
-0.39 -2.45 |
||
|
Elmos Semiconductor DE0005677108 |
101.60 102.00 |
100.40 103.60 |
-0.40 -0.39 |
16:24:17 09.12.2025 |
21.80 28.50 |
26.40 36.72 |
33.30 51.23 |
||
|
Energiekontor DE0005313506 |
33.35 33.40 |
33.05 33.85 |
-0.05 -0.15 |
16:13:23 09.12.2025 |
-9.85 -22.26 |
-8.65 -20.09 |
-8.70 -20.19 |
||
|
EVOTEC DE0005664809 |
5.07 5.50 |
4.90 5.22 |
-0.43 -7.85 |
16:39:27 09.12.2025 |
-0.29 -4.88 |
-1.42 -20.36 |
-3.36 -37.63 |
||
|
Formycon DE000A1EWVY8 |
23.80 24.90 |
23.70 26.10 |
-1.10 -4.42 |
16:39:41 09.12.2025 |
2.20 9.34 |
-1.65 -6.02 |
-25.35 -49.61 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
87.90 87.00 |
86.80 90.40 |
0.90 1.03 |
16:37:53 09.12.2025 |
19.50 30.09 |
25.30 42.88 |
57.65 216.32 |
||
|
GFT DE0005800601 |
17.68 17.82 |
17.60 17.88 |
-0.14 -0.79 |
16:32:04 09.12.2025 |
1.20 7.19 |
-5.95 -24.95 |
-5.30 -22.84 |
||
|
Grand City Properties LU0775917882 |
9.97 10.02 |
9.92 10.04 |
-0.05 -0.50 |
16:39:41 09.12.2025 |
-0.64 -5.82 |
-0.96 -8.48 |
-1.85 -15.15 |
||
|
grenke DE000A161N30 |
14.98 14.90 |
14.84 15.12 |
0.08 0.54 |
16:39:17 09.12.2025 |
-1.74 -10.52 |
0.90 6.47 |
-0.50 -3.27 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.46 |
4.39 4.48 |
-0.08 -1.68 |
16:37:03 09.12.2025 |
-1.13 -19.89 |
-2.01 -30.64 |
-1.87 -29.13 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 1.93 |
1.92 1.97 |
0.01 0.41 |
16:37:57 09.12.2025 |
0.00 0.21 |
0.52 36.49 |
1.02 111.16 |
||
|
HORNBACH DE0006083405 |
83.90 82.10 |
81.90 84.80 |
1.80 2.19 |
16:36:27 09.12.2025 |
-13.30 -13.04 |
-2.30 -2.53 |
6.10 7.38 |
||
|
Hypoport DE0005493365 |
126.00 129.40 |
125.40 129.80 |
-3.40 -2.63 |
16:37:12 09.12.2025 |
-2.40 -1.73 |
-73.10 -34.89 |
-52.90 -27.95 |
||
|
INDUS DE0006200108 |
27.25 27.20 |
27.10 27.40 |
0.05 0.18 |
16:29:58 09.12.2025 |
4.50 20.00 |
4.85 21.90 |
4.65 20.81 |
||
|
JENOPTIK DE000A2NB601 |
19.18 19.33 |
19.00 19.45 |
-0.15 -0.78 |
16:39:20 09.12.2025 |
2.98 18.23 |
-0.20 -1.02 |
-2.03 -9.50 |
||
|
JOST Werke DE000JST4000 |
52.10 51.10 |
49.70 53.20 |
1.00 1.96 |
16:25:08 09.12.2025 |
4.65 9.72 |
0.60 1.16 |
10.60 25.30 |
||
|
Klöckner DE000KC01000 |
7.74 7.85 |
7.65 8.02 |
-0.11 -1.40 |
16:37:55 09.12.2025 |
0.51 9.29 |
-0.51 -7.83 |
1.34 28.76 |
||
|
Kontron AT0000A0E9W5 |
22.02 21.88 |
21.78 22.18 |
0.14 0.64 |
16:39:46 09.12.2025 |
-1.38 -5.73 |
-0.30 -1.30 |
5.34 30.72 |
||
|
KSB DE0006292030 |
968.00 980.00 |
960.00 978.00 |
-12.00 -1.22 |
16:22:08 09.12.2025 |
118.00 14.08 |
180.00 23.20 |
340.00 55.19 |
||
|
KWS SAAT DE0007074007 |
65.30 66.00 |
64.80 66.00 |
-0.70 -1.06 |
16:29:14 09.12.2025 |
3.00 4.69 |
9.00 15.52 |
7.30 12.23 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.58 5.58 |
5.56 5.68 |
0.00 0.00 |
16:37:34 09.12.2025 |
-2.19 -27.62 |
-2.62 -31.34 |
-2.88 -33.41 |
||
|
Medios DE000A1MMCC8 |
14.48 14.36 |
14.16 14.62 |
0.12 0.84 |
16:32:35 09.12.2025 |
0.16 1.10 |
2.72 22.67 |
1.44 10.84 |
||
|
MLP DE0006569908 |
6.84 6.74 |
6.80 6.88 |
0.10 1.48 |
16:38:47 09.12.2025 |
-0.17 -2.47 |
-1.63 -19.57 |
0.87 14.92 |
||
|
Mutares DE000A2NB650 |
29.00 28.65 |
28.50 29.00 |
0.35 1.22 |
16:01:12 09.12.2025 |
-1.50 -5.06 |
-5.85 -17.21 |
4.10 17.05 |
||
|
Nagarro DE000A3H2200 |
76.00 76.60 |
74.70 77.20 |
-0.60 -0.78 |
16:38:09 09.12.2025 |
25.77 51.77 |
17.00 29.04 |
-12.85 -14.54 |
||
|
NORMA Group DE000A1H8BV3 |
13.94 13.84 |
13.62 13.94 |
0.10 0.72 |
16:39:46 09.12.2025 |
-2.70 -16.61 |
0.56 4.31 |
-1.86 -12.06 |
||
|
PATRIZIA DE000PAT1AG3 |
7.37 7.39 |
7.33 7.42 |
-0.02 -0.27 |
16:39:24 09.12.2025 |
0.09 1.23 |
-0.43 -5.51 |
-0.71 -8.78 |
||
|
pbb DE0008019001 |
4.59 4.58 |
4.55 4.63 |
0.01 0.13 |
16:39:22 09.12.2025 |
-0.57 -11.03 |
-1.08 -19.01 |
-0.67 -12.63 |
||
|
PNE DE000A0JBPG2 |
9.94 9.86 |
9.85 10.20 |
0.08 0.81 |
16:36:59 09.12.2025 |
-3.40 -24.64 |
-5.18 -33.25 |
-0.60 -5.45 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.61 4.77 |
4.60 4.80 |
-0.16 -3.36 |
16:39:42 09.12.2025 |
-2.77 -36.12 |
-2.12 -30.19 |
-0.45 -8.34 |
||
|
PVA TePla DE0007461006 |
22.52 23.04 |
22.44 23.24 |
-0.52 -2.26 |
16:35:00 09.12.2025 |
-6.66 -22.52 |
5.27 29.86 |
8.98 64.42 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.72 14.72 |
14.58 14.80 |
0.00 0.00 |
16:26:49 09.12.2025 |
-0.82 -5.31 |
-1.88 -11.39 |
0.62 4.43 |
||
|
Salzgitter DE0006202005 |
39.70 39.54 |
38.50 40.18 |
0.16 0.40 |
16:34:22 09.12.2025 |
14.24 64.14 |
15.48 73.85 |
18.98 108.71 |
