Late SDAX 1697413 / DE0001717064
17’416.59
Pkt
226.23
Pkt
1.32
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.25 24.30 |
24.10 25.35 |
0.95 3.91 |
17:35:02 04.03.2026 |
-0.10 -0.41 |
4.00 19.80 |
11.16 85.58 |
||
|
adesso DE000A0Z23Q5 |
63.40 61.20 |
60.90 63.50 |
2.20 3.59 |
17:35:03 04.03.2026 |
-30.20 -32.61 |
-22.80 -26.76 |
-21.20 -25.36 |
||
|
Adtran Networks DE0005103006 |
22.40 22.40 |
22.30 22.50 |
0.00 0.00 |
17:35:06 04.03.2026 |
0.70 3.21 |
1.50 7.14 |
2.40 11.94 |
||
|
Alzchem Group DE000A2YNT30 |
159.20 155.60 |
153.40 159.20 |
3.60 2.31 |
17:37:12 04.03.2026 |
19.60 15.15 |
11.20 8.13 |
71.00 91.03 |
||
|
ATOSS Software DE0005104400 |
87.10 86.80 |
86.20 88.40 |
0.30 0.35 |
17:35:11 04.03.2026 |
-27.20 -23.61 |
-11.30 -11.38 |
-29.00 -24.79 |
||
|
Befesa LU1704650164 |
32.32 30.84 |
31.00 32.44 |
1.48 4.80 |
17:36:44 04.03.2026 |
6.62 24.18 |
7.22 26.96 |
11.38 50.31 |
||
|
BVB DE0005493092 |
3.09 3.08 |
3.03 3.11 |
0.02 0.49 |
17:35:06 04.03.2026 |
-0.19 -5.55 |
-0.42 -11.64 |
-0.08 -2.33 |
||
|
CANCOM DE0005419105 |
23.75 23.35 |
23.35 24.05 |
0.40 1.71 |
17:35:23 04.03.2026 |
-2.75 -10.34 |
0.90 3.92 |
-1.29 -5.13 |
||
|
CEWE Stiftung DE0005403901 |
99.10 97.30 |
96.40 99.10 |
1.80 1.85 |
17:35:01 04.03.2026 |
-0.80 -0.79 |
5.30 5.58 |
2.70 2.77 |
||
|
Dermapharm DE000A2GS5D8 |
38.50 38.00 |
36.95 38.55 |
0.50 1.32 |
17:35:24 04.03.2026 |
3.10 8.38 |
7.35 22.44 |
1.50 3.89 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 24.50 |
24.55 24.85 |
0.30 1.22 |
17:35:28 04.03.2026 |
0.40 1.62 |
0.75 3.08 |
0.55 2.24 |
||
|
Deutsche Euroshop DE0007480204 |
19.92 19.64 |
18.98 20.05 |
0.28 1.43 |
17:35:12 04.03.2026 |
2.54 13.83 |
2.50 13.59 |
2.86 15.85 |
||
|
DEUTZ DE0006305006 |
11.58 11.12 |
11.05 11.72 |
0.46 4.14 |
17:35:02 04.03.2026 |
4.70 60.26 |
3.22 34.70 |
7.29 139.69 |
||
|
Douglas DE000BEAU1Y4 |
10.96 10.74 |
10.78 11.12 |
0.22 2.05 |
17:35:29 04.03.2026 |
-0.30 -2.48 |
0.08 0.68 |
-4.62 -28.17 |
||
|
Drägerwerk vz. DE0005550636 |
89.60 87.10 |
86.70 89.60 |
2.50 2.87 |
17:35:19 04.03.2026 |
21.10 30.80 |
22.90 34.33 |
35.20 64.71 |
||
|
Dürr DE0005565204 |
22.70 22.00 |
21.85 22.80 |
0.70 3.18 |
17:36:29 04.03.2026 |
5.25 27.34 |
3.65 17.55 |
-0.77 -3.05 |
||
|
Eckert & Ziegler DE0005659700 |
15.21 14.69 |
14.59 15.25 |
0.52 3.54 |
17:35:18 04.03.2026 |
-0.18 -1.15 |
-1.40 -8.32 |
-3.85 -19.97 |
||
|
Elmos Semiconductor DE0005677108 |
149.40 145.20 |
145.20 149.60 |
4.20 2.89 |
17:35:02 04.03.2026 |
50.30 52.12 |
68.80 88.21 |
79.00 116.52 |
||
|
Energiekontor DE0005313506 |
38.60 37.15 |
37.15 39.50 |
1.45 3.90 |
17:35:19 04.03.2026 |
4.80 13.97 |
-2.80 -6.67 |
-3.95 -9.16 |
||
|
EVOTEC DE0005664809 |
5.65 5.30 |
5.34 5.65 |
0.35 6.56 |
17:36:53 04.03.2026 |
0.31 5.60 |
0.09 1.55 |
-2.31 -28.16 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.90 81.00 |
80.10 83.70 |
0.90 1.11 |
17:35:12 04.03.2026 |
3.70 4.82 |
14.20 21.45 |
47.55 144.75 |
||
|
Gerresheimer DE000A0LD6E6 |
17.15 16.11 |
15.93 17.15 |
1.04 6.46 |
17:37:40 04.03.2026 |
-8.67 -33.84 |
-26.55 -61.03 |
-63.75 -79.00 |
||
|
GFT DE0005800601 |
15.98 15.08 |
15.00 15.98 |
0.90 5.97 |
17:37:44 04.03.2026 |
-2.20 -12.21 |
-1.12 -6.61 |
-4.18 -20.90 |
||
|
Grand City Properties LU0775917882 |
10.32 10.46 |
10.32 10.76 |
-0.14 -1.34 |
17:35:18 04.03.2026 |
0.44 4.14 |
0.40 3.75 |
0.14 1.28 |
||
|
grenke DE000A161N30 |
13.98 13.90 |
13.70 14.06 |
0.08 0.58 |
17:35:20 04.03.2026 |
-0.28 -1.87 |
-1.64 -10.05 |
-2.64 -15.24 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.67 4.62 |
4.55 4.70 |
0.05 0.97 |
17:35:17 04.03.2026 |
0.22 4.81 |
-0.87 -15.37 |
-1.22 -20.30 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.32 |
1.32 1.39 |
0.05 4.10 |
17:39:07 04.03.2026 |
-0.40 -22.03 |
-0.44 -23.69 |
0.35 32.90 |
||
|
HelloFresh DE000A161408 |
4.68 4.78 |
4.59 4.88 |
-0.10 -2.15 |
17:35:09 04.03.2026 |
-1.18 -19.58 |
-2.87 -37.27 |
-7.05 -59.33 |
||
|
HORNBACH DE0006083405 |
82.60 82.10 |
82.00 83.00 |
0.50 0.61 |
17:35:22 04.03.2026 |
-2.30 -2.60 |
-16.80 -16.34 |
6.50 8.18 |
||
|
Hypoport DE0005493365 |
89.40 86.90 |
85.20 90.20 |
2.50 2.88 |
17:35:13 04.03.2026 |
-41.60 -31.14 |
-49.80 -35.12 |
-106.50 -53.65 |
||
|
INDUS DE0006200108 |
30.75 29.60 |
29.55 30.90 |
1.15 3.89 |
17:35:23 04.03.2026 |
4.10 15.44 |
8.65 39.32 |
7.00 29.60 |
||
|
JENOPTIK DE000A2NB601 |
27.62 26.38 |
26.36 27.62 |
1.24 4.70 |
17:35:15 04.03.2026 |
9.50 50.97 |
11.63 70.44 |
5.82 26.08 |
||
|
JOST Werke DE000JST4000 |
64.40 62.20 |
61.60 64.40 |
2.20 3.54 |
17:35:10 04.03.2026 |
15.50 29.92 |
14.30 26.98 |
19.20 39.92 |
||
|
Klöckner DE000KC01000 |
11.04 11.00 |
11.00 11.06 |
0.04 0.36 |
17:35:26 04.03.2026 |
5.14 87.41 |
5.43 97.14 |
4.41 66.72 |
||
|
Kontron AT0000A0E9W5 |
22.54 22.18 |
22.10 22.78 |
0.36 1.62 |
17:35:29 04.03.2026 |
0.72 3.16 |
-0.40 -1.68 |
2.54 12.13 |
||
|
KSB DE0006292030 |
1’060.00 1’035.00 |
1’025.00 1’065.00 |
25.00 2.42 |
17:35:25 04.03.2026 |
132.00 13.92 |
252.00 30.43 |
404.00 59.76 |
||
|
KWS SAAT DE0007074007 |
64.40 62.80 |
62.10 64.50 |
1.60 2.55 |
17:35:07 04.03.2026 |
-3.20 -4.70 |
1.50 2.37 |
8.90 15.89 |
||
|
MBB DE000A0ETBQ4 |
203.50 200.50 |
200.00 204.50 |
3.00 1.50 |
17:35:08 04.03.2026 |
28.80 16.44 |
43.60 27.18 |
98.00 92.45 |
||
|
Medios DE000A1MMCC8 |
16.18 16.06 |
15.94 16.38 |
0.12 0.75 |
17:35:01 04.03.2026 |
2.28 15.49 |
1.64 10.68 |
4.74 38.66 |
||
|
MLP DE0006569908 |
7.15 7.01 |
7.00 7.15 |
0.14 2.00 |
17:35:06 04.03.2026 |
0.69 10.45 |
0.33 4.74 |
0.41 5.96 |
||
|
Mutares DE000A2NB650 |
30.45 29.45 |
29.20 30.45 |
1.00 3.40 |
17:35:09 04.03.2026 |
3.10 11.01 |
2.60 9.08 |
4.55 17.04 |
||
|
Nagarro DE000A3H2200 |
51.95 50.75 |
49.20 52.05 |
1.20 2.36 |
17:35:15 04.03.2026 |
-17.35 -23.56 |
4.90 9.53 |
-26.20 -31.76 |
||
|
NORMA Group DE000A1H8BV3 |
15.12 14.76 |
14.68 15.30 |
0.36 2.44 |
17:35:28 04.03.2026 |
2.72 20.80 |
0.32 2.07 |
0.44 2.86 |
||
|
Ottobock DE000BCK2223 |
58.00 57.20 |
56.00 58.35 |
0.80 1.40 |
17:35:13 04.03.2026 |
-14.35 -20.11 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.81 7.83 |
7.63 7.92 |
-0.02 -0.26 |
17:35:07 04.03.2026 |
0.74 9.95 |
0.88 12.05 |
0.58 7.63 |
||
|
pbb DE0008019001 |
3.26 3.23 |
3.17 3.29 |
0.03 0.80 |
17:35:20 04.03.2026 |
-0.97 -21.27 |
-1.57 -30.43 |
-1.92 -34.85 |
||
|
PNE DE000A0JBPG2 |
8.50 8.79 |
8.50 8.89 |
-0.29 -3.30 |
17:35:12 04.03.2026 |
-1.52 -14.81 |
-5.00 -36.39 |
-4.44 -33.69 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.48 4.46 |
4.43 4.53 |
0.02 0.36 |
17:35:29 04.03.2026 |
-0.08 -1.76 |
-2.91 -38.24 |
-1.17 -19.86 |
||
|
PSI Software DE000A0Z1JH9 |
45.60 45.20 |
45.20 45.60 |
0.40 0.88 |
17:35:21 04.03.2026 |
1.10 2.46 |
18.10 65.11 |
16.90 58.28 |
||
|
PVA TePla DE0007461006 |
28.18 27.00 |
26.80 28.22 |
1.18 4.37 |
17:35:13 04.03.2026 |
5.22 23.53 |
1.64 6.37 |
13.93 103.41 |
