Late SDAX 1697413 / DE0001717064
16’840.14
Pkt
125.50
Pkt
0.75
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.85 19.98 |
20.45 22.20 |
1.87 9.36 |
14:08:57 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
adesso DE000A0Z23Q5 |
91.30 90.50 |
90.10 92.00 |
0.80 0.88 |
14:09:04 20.10.2025 |
8.50 9.55 |
3.80 4.06 |
18.60 23.57 |
||
|
Adtran Networks DE0005103006 |
21.50 21.50 |
21.50 21.60 |
0.00 0.00 |
12:08:34 20.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
||
|
Alzchem Group DE000A2YNT30 |
156.20 152.00 |
154.20 156.40 |
4.20 2.76 |
14:07:43 20.10.2025 |
-2.40 -1.53 |
47.20 44.11 |
97.40 171.48 |
||
|
Amadeus Fire DE0005093108 |
55.60 54.30 |
54.20 55.80 |
1.30 2.39 |
14:07:13 20.10.2025 |
-21.80 -28.46 |
-18.10 -24.83 |
-33.20 -37.73 |
||
|
ATOSS Software DE0005104400 |
105.40 104.00 |
103.40 105.60 |
1.40 1.35 |
14:08:07 20.10.2025 |
-40.00 -27.66 |
-29.40 -21.94 |
-33.60 -24.31 |
||
|
Befesa LU1704650164 |
29.86 29.84 |
29.66 30.06 |
0.02 0.07 |
13:51:34 20.10.2025 |
2.10 7.48 |
6.08 25.23 |
6.06 25.12 |
||
|
BVB DE0005493092 |
3.46 3.45 |
3.46 3.49 |
0.02 0.44 |
14:08:47 20.10.2025 |
-0.33 -8.57 |
0.49 15.98 |
-0.01 -0.28 |
||
|
CANCOM DE0005419105 |
24.80 24.35 |
24.60 25.15 |
0.45 1.85 |
14:05:33 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
CEWE Stiftung DE0005403901 |
104.00 102.80 |
103.00 104.40 |
1.20 1.17 |
13:50:52 20.10.2025 |
4.10 4.10 |
4.30 4.31 |
-1.00 -0.95 |
||
|
Dermapharm DE000A2GS5D8 |
32.70 32.90 |
32.70 33.20 |
-0.20 -0.61 |
14:06:24 20.10.2025 |
-1.60 -4.63 |
-4.25 -11.42 |
0.15 0.46 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 24.00 |
24.20 24.55 |
0.55 2.29 |
12:21:25 20.10.2025 |
-1.40 -5.49 |
-0.15 -0.62 |
-0.75 -3.02 |
||
|
Deutsche Euroshop DE0007480204 |
18.36 18.06 |
18.12 18.36 |
0.30 1.66 |
13:35:40 20.10.2025 |
-0.32 -1.71 |
0.46 2.57 |
-3.49 -15.97 |
||
|
DEUTZ DE0006305006 |
8.98 8.79 |
8.93 9.05 |
0.19 2.10 |
14:09:44 20.10.2025 |
0.71 9.07 |
1.96 29.79 |
4.29 100.94 |
||
|
Douglas DE000BEAU1Y4 |
11.74 11.72 |
11.68 11.82 |
0.02 0.17 |
13:55:31 20.10.2025 |
1.24 11.70 |
2.37 25.03 |
-8.28 -41.15 |
||
|
Drägerwerk vz. DE0005550636 |
76.70 76.20 |
75.40 77.40 |
0.50 0.66 |
13:38:43 20.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
||
|
Dürr DE0005565204 |
20.00 19.26 |
19.52 20.15 |
0.74 3.84 |
14:09:00 20.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
||
|
Eckert & Ziegler DE0005659700 |
17.38 16.91 |
17.06 17.53 |
0.47 2.78 |
14:02:05 20.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
||
|
Elmos Semiconductor DE0005677108 |
82.00 79.40 |
81.20 82.90 |
2.60 3.27 |
14:08:31 20.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
||
|
Energiekontor DE0005313506 |
38.75 37.55 |
38.00 39.45 |
1.20 3.20 |
14:09:00 20.10.2025 |
-8.75 -18.90 |
-6.70 -15.14 |
-13.55 -26.52 |
||
|
EVOTEC DE0005664809 |
6.56 6.58 |
6.50 6.62 |
-0.02 -0.27 |
14:05:54 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
Formycon DE000A1EWVY8 |
23.60 23.30 |
23.30 23.75 |
0.30 1.29 |
13:30:31 20.10.2025 |
-5.70 -19.49 |
0.20 0.86 |
-28.95 -55.14 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
84.80 79.80 |
80.90 84.90 |
5.00 6.27 |
14:02:50 20.10.2025 |
4.90 6.35 |
20.80 33.93 |
55.75 211.57 |
||
|
GFT DE0005800601 |
17.62 17.42 |
17.52 17.78 |
0.20 1.15 |
14:09:31 20.10.2025 |
-5.21 -23.00 |
-4.56 -20.73 |
-5.36 -23.51 |
||
|
Grand City Properties LU0775917882 |
11.22 11.14 |
11.16 11.30 |
0.08 0.72 |
14:05:10 20.10.2025 |
0.32 2.90 |
0.70 6.58 |
-1.89 -14.29 |
||
|
grenke DE000A161N30 |
15.64 15.60 |
15.60 15.80 |
0.04 0.26 |
13:42:14 20.10.2025 |
-2.08 -11.69 |
2.18 16.10 |
-10.88 -40.90 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.21 5.21 |
5.20 5.26 |
0.00 0.00 |
14:05:58 20.10.2025 |
-0.54 -9.31 |
-0.89 -14.47 |
-1.33 -20.18 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 2.02 |
2.02 2.07 |
0.04 1.99 |
14:07:37 20.10.2025 |
0.66 44.19 |
1.07 98.17 |
1.20 125.94 |
||
|
HORNBACH DE0006083405 |
87.80 86.90 |
86.70 87.90 |
0.90 1.04 |
14:08:13 20.10.2025 |
-17.60 -16.99 |
-6.50 -7.03 |
1.70 2.02 |
||
|
Hypoport DE0005493365 |
152.80 151.00 |
151.40 154.20 |
1.80 1.19 |
14:09:29 20.10.2025 |
-55.00 -26.44 |
-37.00 -19.47 |
-140.20 -47.82 |
||
|
INDUS DE0006200108 |
22.30 22.10 |
22.10 22.40 |
0.20 0.90 |
14:09:45 20.10.2025 |
-1.15 -4.96 |
-2.30 -9.45 |
0.65 3.04 |
||
|
JENOPTIK DE000A2NB601 |
19.82 19.34 |
19.47 19.94 |
0.48 2.48 |
14:05:43 20.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
||
|
JOST Werke DE000JST4000 |
50.40 50.90 |
49.95 51.70 |
-0.50 -0.98 |
13:51:52 20.10.2025 |
-2.90 -5.49 |
1.20 2.46 |
8.40 20.24 |
||
|
Klöckner DE000KC01000 |
5.27 5.22 |
5.22 5.34 |
0.05 0.96 |
14:09:46 20.10.2025 |
-1.23 -18.58 |
-1.20 -18.21 |
0.39 7.80 |
||
|
Kontron AT0000A0E9W5 |
25.44 25.06 |
25.24 25.66 |
0.38 1.52 |
14:04:37 20.10.2025 |
-2.40 -8.60 |
3.38 15.27 |
8.45 49.50 |
||
|
KSB DE0006292030 |
864.00 846.00 |
854.00 868.00 |
18.00 2.13 |
14:00:20 20.10.2025 |
-52.00 -5.73 |
66.00 8.35 |
250.00 41.25 |
||
|
KWS SAAT DE0007074007 |
67.20 67.30 |
67.00 67.60 |
-0.10 -0.15 |
14:03:33 20.10.2025 |
4.20 6.73 |
11.80 21.53 |
3.10 4.88 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.92 6.99 |
6.88 7.00 |
-0.07 -1.00 |
14:00:10 20.10.2025 |
-1.76 -20.09 |
-1.17 -14.32 |
-2.73 -28.06 |
||
|
Medios DE000A1MMCC8 |
12.72 12.82 |
12.62 12.90 |
-0.10 -0.78 |
13:45:39 20.10.2025 |
1.18 9.38 |
2.10 18.01 |
-1.48 -9.71 |
||
|
MLP DE0006569908 |
7.24 6.96 |
7.02 7.27 |
0.28 4.02 |
13:34:16 20.10.2025 |
-1.47 -16.86 |
-0.35 -4.61 |
1.05 16.94 |
||
|
Mutares DE000A2NB650 |
28.35 27.80 |
28.20 28.90 |
0.55 1.98 |
14:07:17 20.10.2025 |
-4.35 -13.12 |
-5.40 -15.79 |
5.25 22.29 |
||
|
Nagarro DE000A3H2200 |
48.78 48.02 |
48.40 49.44 |
0.76 1.58 |
14:07:13 20.10.2025 |
-7.83 -13.63 |
-15.38 -23.66 |
-44.08 -47.04 |
||
|
NORMA Group DE000A1H8BV3 |
14.52 15.04 |
14.52 14.98 |
-0.52 -3.46 |
14:07:07 20.10.2025 |
-0.52 -3.39 |
4.00 36.90 |
1.28 9.44 |
||
|
PATRIZIA DE000PAT1AG3 |
7.43 7.36 |
7.30 7.45 |
0.07 0.95 |
13:36:06 20.10.2025 |
-0.45 -5.65 |
0.27 3.73 |
-1.30 -14.76 |
||
|
pbb DE0008019001 |
4.96 4.86 |
4.90 4.96 |
0.09 1.93 |
14:05:45 20.10.2025 |
-0.14 -2.71 |
-0.43 -7.88 |
-0.42 -7.71 |
||
|
PNE DE000A0JBPG2 |
10.92 10.96 |
10.82 11.10 |
-0.04 -0.36 |
13:59:55 20.10.2025 |
-4.20 -27.56 |
-3.84 -25.81 |
-0.96 -8.00 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.56 5.60 |
5.55 5.63 |
-0.05 -0.80 |
14:07:00 20.10.2025 |
-1.54 -21.48 |
-0.47 -7.63 |
-0.52 -8.38 |
||
|
PVA TePla DE0007461006 |
30.80 28.36 |
28.82 31.10 |
2.44 8.60 |
14:09:16 20.10.2025 |
7.76 37.20 |
13.32 87.06 |
16.53 136.72 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.00 14.08 |
13.96 14.18 |
-0.08 -0.57 |
14:07:42 20.10.2025 |
-3.18 -18.55 |
-1.14 -7.55 |
-0.38 -2.65 |
||
|
Salzgitter DE0006202005 |
28.40 28.20 |
27.92 28.98 |
0.20 0.71 |
14:09:15 20.10.2025 |
4.46 17.87 |
7.78 35.95 |
15.77 115.53 |
