Late SDAX 1697413 / DE0001717064
17’106.81
Pkt
-379.32
Pkt
-2.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
77.00 81.10 |
77.00 81.10 |
-4.10 -5.06 |
17:37:15 01.08.2025 |
-15.50 -15.85 |
-13.40 -14.00 |
-9.20 -10.05 |
||
|
Adtran Networks DE0005103006 |
20.60 20.70 |
20.60 20.70 |
-0.10 -0.48 |
17:35:09 01.08.2025 |
0.40 1.97 |
0.65 3.24 |
1.48 7.70 |
||
|
Alzchem Group DE000A2YNT30 |
155.60 149.00 |
145.00 156.20 |
6.60 4.43 |
17:38:40 01.08.2025 |
22.20 19.65 |
70.60 109.29 |
84.20 165.10 |
||
|
Amadeus Fire DE0005093108 |
66.20 67.00 |
65.50 66.60 |
-0.80 -1.19 |
17:35:29 01.08.2025 |
-9.20 -12.30 |
-13.20 -16.75 |
-29.40 -30.95 |
||
|
ATOSS Software DE0005104400 |
116.40 117.80 |
114.40 117.80 |
-1.40 -1.19 |
17:35:21 01.08.2025 |
-12.80 -9.68 |
3.80 3.29 |
-17.00 -12.46 |
||
|
Befesa LU1704650164 |
25.82 26.38 |
25.66 26.28 |
-0.56 -2.12 |
17:35:29 01.08.2025 |
0.26 0.97 |
5.96 28.38 |
-1.72 -6.00 |
||
|
BVB DE0005493092 |
3.64 3.66 |
3.59 3.66 |
-0.02 -0.55 |
17:35:02 01.08.2025 |
0.45 13.72 |
0.47 14.24 |
0.09 2.47 |
||
|
CANCOM DE0005419105 |
22.75 25.75 |
20.30 22.90 |
-3.00 -11.65 |
17:35:08 01.08.2025 |
-0.70 -2.60 |
0.93 3.67 |
-6.55 -19.97 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.44 |
4.43 4.54 |
0.00 0.00 |
17:35:05 01.08.2025 |
1.23 39.20 |
1.36 45.48 |
1.56 55.91 |
||
|
CEWE Stiftung DE0005403901 |
98.20 100.60 |
97.80 101.00 |
-2.40 -2.39 |
17:35:28 01.08.2025 |
-1.40 -1.37 |
-1.60 -1.57 |
1.60 1.62 |
||
|
Dermapharm DE000A2GS5D8 |
33.20 33.50 |
33.00 33.85 |
-0.30 -0.90 |
17:35:20 01.08.2025 |
-4.30 -11.17 |
-5.55 -13.96 |
-1.25 -3.53 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 24.40 |
24.00 24.45 |
-0.40 -1.64 |
17:35:00 01.08.2025 |
-0.30 -1.19 |
0.90 3.76 |
0.15 0.61 |
||
|
Deutsche Euroshop DE0007480204 |
18.76 18.86 |
18.64 18.86 |
-0.10 -0.53 |
17:35:28 01.08.2025 |
-0.52 -2.69 |
-0.18 -0.95 |
-5.43 -22.39 |
||
|
DEUTZ DE0006305006 |
7.39 7.72 |
7.38 7.72 |
-0.33 -4.21 |
17:35:00 01.08.2025 |
1.02 15.02 |
3.13 66.88 |
2.48 46.53 |
||
|
Douglas DE000BEAU1Y4 |
10.11 10.47 |
10.11 10.44 |
-0.36 -3.44 |
17:35:27 01.08.2025 |
0.42 4.06 |
-9.74 -47.28 |
-8.05 -42.80 |
||
|
Drägerwerk vz. DE0005550636 |
67.90 70.30 |
67.40 69.70 |
-2.40 -3.41 |
17:35:22 01.08.2025 |
11.40 19.13 |
14.20 25.00 |
22.35 45.94 |
||
|
Dürr DE0005565204 |
21.60 22.60 |
21.60 22.40 |
-1.00 -4.42 |
17:36:51 01.08.2025 |
1.95 9.40 |
-1.20 -5.02 |
2.34 11.49 |
||
|
Eckert & Ziegler DE0005659700 |
61.80 66.70 |
61.60 65.65 |
-4.90 -7.35 |
17:37:52 01.08.2025 |
7.00 11.67 |
12.45 22.82 |
28.01 71.83 |
||
|
Elmos Semiconductor DE0005677108 |
87.40 88.00 |
84.60 88.70 |
-0.60 -0.68 |
17:35:07 01.08.2025 |
35.20 59.16 |
23.70 33.38 |
19.00 25.10 |
||
|
Energiekontor DE0005313506 |
47.95 49.35 |
47.60 48.50 |
-1.40 -2.84 |
17:35:09 01.08.2025 |
7.35 17.40 |
5.00 11.21 |
-15.50 -23.81 |
||
|
Fielmann DE0005772206 |
55.40 55.60 |
55.10 56.20 |
-0.20 -0.36 |
17:35:08 01.08.2025 |
5.60 11.20 |
11.80 26.94 |
13.75 32.86 |
||
|
Formycon DE000A1EWVY8 |
26.45 27.95 |
26.35 28.50 |
-1.50 -5.37 |
17:35:03 01.08.2025 |
6.40 27.59 |
-24.00 -44.78 |
-23.30 -44.05 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.00 85.20 |
83.00 86.00 |
0.80 0.94 |
17:42:07 01.08.2025 |
26.80 44.74 |
51.20 144.23 |
66.86 337.00 |
||
|
GFT DE0005800601 |
17.50 18.26 |
17.50 18.16 |
-0.76 -4.16 |
17:35:42 01.08.2025 |
-6.72 -27.10 |
-4.67 -20.53 |
-5.67 -23.87 |
||
|
Grand City Properties LU0775917882 |
10.94 11.08 |
10.72 11.04 |
-0.14 -1.26 |
17:35:08 01.08.2025 |
0.62 5.90 |
-0.02 -0.18 |
0.22 2.02 |
||
|
grenke DE000A161N30 |
17.28 17.94 |
17.20 17.66 |
-0.66 -3.68 |
17:35:03 01.08.2025 |
4.80 35.77 |
1.36 8.07 |
-10.33 -36.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.61 5.69 |
5.57 5.65 |
-0.08 -1.41 |
17:35:14 01.08.2025 |
-0.59 -9.44 |
-0.78 -12.11 |
-0.85 -13.06 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.10 2.29 |
1.97 2.20 |
-0.19 -8.32 |
17:35:28 01.08.2025 |
1.21 100.00 |
1.21 99.34 |
1.29 114.54 |
||
|
HORNBACH DE0006083405 |
99.70 103.40 |
98.40 103.20 |
-3.70 -3.58 |
17:35:12 01.08.2025 |
4.50 4.54 |
29.50 39.81 |
27.80 36.68 |
||
|
Hypoport DE0005493365 |
182.80 187.60 |
177.40 186.60 |
-4.80 -2.56 |
17:35:22 01.08.2025 |
-12.80 -6.27 |
-23.20 -10.82 |
-84.00 -30.52 |
||
|
INDUS DE0006200108 |
22.60 23.75 |
22.50 23.55 |
-1.15 -4.84 |
17:35:27 01.08.2025 |
-0.65 -2.63 |
3.45 16.71 |
1.70 7.59 |
||
|
JENOPTIK DE000A2NB601 |
18.16 18.70 |
18.16 18.62 |
-0.54 -2.89 |
17:35:15 01.08.2025 |
1.83 10.51 |
-2.47 -11.37 |
-7.15 -27.08 |
||
|
JOST Werke DE000JST4000 |
49.15 51.70 |
49.15 50.80 |
-2.55 -4.93 |
17:35:11 01.08.2025 |
2.35 4.74 |
5.40 11.61 |
10.10 24.16 |
||
|
Klöckner DE000KC01000 |
6.21 6.42 |
6.16 6.38 |
-0.21 -3.27 |
17:35:19 01.08.2025 |
-0.49 -6.95 |
1.64 33.20 |
1.45 28.38 |
||
|
Kontron AT0000A0E9W5 |
27.38 28.48 |
27.02 28.22 |
-1.10 -3.86 |
17:35:15 01.08.2025 |
7.40 34.77 |
8.97 45.51 |
9.06 46.18 |
||
|
KSB DE0006292030 |
894.00 938.00 |
884.00 928.00 |
-44.00 -4.69 |
17:35:22 01.08.2025 |
166.00 20.70 |
324.00 50.31 |
336.00 53.16 |
||
|
KWS SAAT DE0007074007 |
61.80 62.50 |
61.70 62.60 |
-0.70 -1.12 |
17:36:36 01.08.2025 |
7.20 12.97 |
2.00 3.29 |
-1.50 -2.34 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.16 7.92 |
7.92 8.28 |
0.24 3.03 |
17:35:23 01.08.2025 |
-0.06 -0.73 |
-0.28 -3.33 |
-0.45 -5.25 |
||
|
MLP DE0006569908 |
8.02 8.47 |
7.92 8.34 |
-0.45 -5.31 |
17:35:07 01.08.2025 |
0.83 10.41 |
1.80 25.71 |
2.93 49.91 |
||
|
Mutares DE000A2NB650 |
29.00 30.35 |
23.60 29.00 |
-1.35 -4.45 |
17:43:59 01.08.2025 |
-1.80 -5.63 |
3.50 13.11 |
-1.85 -5.77 |
||
|
Nagarro DE000A3H2200 |
53.45 55.70 |
53.05 55.25 |
-2.25 -4.04 |
17:38:53 01.08.2025 |
-6.00 -9.60 |
-28.10 -33.22 |
-23.90 -29.73 |
||
|
NORMA Group DE000A1H8BV3 |
15.22 15.58 |
15.10 15.56 |
-0.36 -2.31 |
17:35:27 01.08.2025 |
4.70 42.81 |
-0.90 -5.43 |
-1.50 -8.73 |
||
|
PATRIZIA DE000PAT1AG3 |
7.55 7.85 |
7.51 7.80 |
-0.30 -3.82 |
17:35:27 01.08.2025 |
0.50 6.80 |
-0.22 -2.73 |
0.56 7.68 |
||
|
pbb DE0008019001 |
5.28 5.48 |
5.28 5.43 |
-0.20 -3.56 |
17:35:24 01.08.2025 |
0.10 1.85 |
0.02 0.36 |
0.28 5.26 |
||
|
PNE DE000A0JBPG2 |
14.98 15.10 |
14.98 15.06 |
-0.12 -0.79 |
17:35:01 01.08.2025 |
-0.36 -2.34 |
2.90 23.89 |
0.34 2.31 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.99 8.02 |
7.97 8.04 |
-0.03 -0.31 |
17:35:24 01.08.2025 |
1.91 31.00 |
2.49 44.65 |
1.71 26.87 |
||
|
PVA TePla DE0007461006 |
20.48 21.28 |
20.28 21.16 |
-0.80 -3.76 |
17:35:11 01.08.2025 |
5.38 33.05 |
7.76 55.83 |
7.20 49.79 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.42 15.88 |
15.40 15.76 |
-0.46 -2.90 |
17:35:27 01.08.2025 |
0.38 2.39 |
-0.28 -1.69 |
-2.62 -13.85 |
||
|
Salzgitter DE0006202005 |
22.64 22.84 |
22.54 22.86 |
-0.20 -0.88 |
17:35:09 01.08.2025 |
1.88 8.66 |
5.71 31.92 |
7.04 42.51 |
||
|
Schaeffler DE000SHA0100 |
4.93 5.09 |
4.90 5.07 |
-0.16 -3.18 |
17:35:00 01.08.2025 |
1.39 36.92 |
0.87 20.34 |
0.10 1.97 |
