Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

17’051.09 Pkt
-39.97 Pkt
-0.23 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.70
21.80
21.60
22.05
-0.10
-0.46
17:22:11
22.10.2025
1.50
8.12
4.46
28.74
5.46
37.60
adesso
DE000A0Z23Q5
94.00
94.10
93.10
95.90
-0.10
-0.11
17:23:06
22.10.2025
-0.50
-0.55
-4.60
-4.84
10.40
12.98
Adtran Networks
DE0005103006
21.50
21.60
21.50
21.60
-0.10
-0.46
16:57:20
22.10.2025
1.00
4.88
1.30
6.44
1.96
10.03
Alzchem Group
DE000A2YNT30
154.20
153.00
153.80
157.20
1.20
0.78
17:19:26
22.10.2025
-6.00
-3.80
47.40
45.32
92.00
153.33
Amadeus Fire
DE0005093108
54.80
55.60
54.80
56.00
-0.80
-1.44
17:20:07
22.10.2025
-22.30
-29.11
-18.60
-25.51
-28.70
-34.58
ATOSS Software
DE0005104400
105.80
108.40
105.80
108.00
-2.60
-2.40
17:23:07
22.10.2025
-40.60
-28.08
-28.80
-21.69
-31.80
-23.42
Befesa
LU1704650164
29.64
29.66
29.48
29.94
-0.02
-0.07
17:22:40
22.10.2025
2.50
9.14
6.02
25.27
5.34
21.80
BVB
DE0005493092
3.49
3.49
3.47
3.51
0.00
0.00
17:17:31
22.10.2025
-0.48
-12.10
0.41
13.30
-0.07
-2.13
CANCOM
DE0005419105
25.10
25.00
24.75
25.45
0.10
0.40
17:21:06
22.10.2025
-2.25
-8.46
-1.10
-4.32
-1.75
-6.70
CEWE Stiftung
DE0005403901
103.00
104.00
102.20
104.40
-1.00
-0.96
17:17:29
22.10.2025
3.40
3.42
3.80
3.84
-2.00
-1.91
Dermapharm
DE000A2GS5D8
32.95
32.75
32.55
33.00
0.20
0.61
17:22:12
22.10.2025
-1.40
-4.08
-3.60
-9.86
0.30
0.92
Deutsche Beteiligungs
DE000A1TNUT7
24.60
24.65
24.55
24.75
-0.05
-0.20
17:23:09
22.10.2025
-1.25
-4.95
0.25
1.05
-1.20
-4.76
Deutsche Euroshop
DE0007480204
18.88
18.60
18.48
18.98
0.28
1.51
17:06:30
22.10.2025
-0.70
-3.73
0.24
1.35
-3.64
-16.77
DEUTZ
DE0006305006
8.79
8.96
8.76
8.95
-0.17
-1.90
17:22:56
22.10.2025
0.93
11.90
2.21
33.59
4.53
106.34
Douglas
DE000BEAU1Y4
12.00
11.64
11.58
12.24
0.36
3.09
17:22:17
22.10.2025
0.90
8.32
2.22
23.37
-8.78
-42.83
Drägerwerk vz.
DE0005550636
76.80
76.60
75.40
76.80
0.20
0.26
16:46:25
22.10.2025
6.10
8.70
16.20
27.00
30.05
65.11
Dürr
DE0005565204
20.45
20.25
20.05
20.50
0.20
0.99
17:23:18
22.10.2025
-4.04
-17.34
0.02
0.10
-2.14
-10.00
Eckert & Ziegler
DE0005659700
17.49
17.40
17.13
17.64
0.09
0.52
17:19:19
22.10.2025
-5.52
-24.62
-0.76
-4.28
2.10
14.15
Elmos Semiconductor
DE0005677108
83.40
84.80
81.90
84.40
-1.40
-1.65
17:22:32
22.10.2025
-17.80
-18.31
25.40
47.04
15.20
23.68
Energiekontor
DE0005313506
38.25
39.00
38.15
39.55
-0.75
-1.92
17:23:11
22.10.2025
-10.80
-22.34
-6.30
-14.37
-13.15
-25.94
EVOTEC
DE0005664809
6.74
6.82
6.65
6.84
-0.08
-1.23
17:22:20
22.10.2025
-0.88
-11.75
0.18
2.88
0.78
13.35
Formycon
DE000A1EWVY8
23.35
23.85
23.35
24.10
-0.50
-2.10
17:22:38
22.10.2025
-6.40
-21.55
0.35
1.53
-29.60
-55.95
FRIEDRICH VORWERK
DE000A255F11
104.00
100.40
101.60
109.20
3.60
3.59
17:22:52
22.10.2025
-3.20
-3.86
20.40
34.34
53.50
203.42
GFT
DE0005800601
18.60
18.18
18.04
18.80
0.42
2.31
17:20:07
22.10.2025
-5.48
-23.93
-4.58
-20.82
-5.08
-22.58
Grand City Properties
LU0775917882
11.52
11.46
11.44
11.58
0.06
0.52
17:03:44
22.10.2025
0.06
0.54
0.64
6.10
-1.98
-15.09
grenke
DE000A161N30
15.50
15.88
15.46
15.82
-0.38
-2.39
17:22:33
22.10.2025
-2.20
-12.36
2.00
14.71
-11.15
-41.68
HAMBORNER REIT
DE000A3H2333
5.20
5.22
5.18
5.24
-0.02
-0.38
17:14:22
22.10.2025
-0.58
-10.02
-0.92
-15.01
-1.36
-20.70
Heidelberger Druckmaschinen
DE0007314007
1.95
1.98
1.95
2.01
-0.04
-1.81
17:23:15
22.10.2025
0.41
25.31
0.93
86.00
1.05
108.68
HORNBACH
DE0006083405
89.20
89.30
88.50
89.70
-0.10
-0.11
17:17:32
22.10.2025
-20.70
-19.24
-7.20
-7.65
2.70
3.21
Hypoport
DE0005493365
153.40
155.00
149.60
154.60
-1.60
-1.03
17:21:11
22.10.2025
-45.60
-23.19
-38.80
-20.44
-136.80
-47.53
INDUS
DE0006200108
22.60
22.50
22.35
22.75
0.10
0.44
17:09:32
22.10.2025
-1.20
-5.15
-2.15
-8.87
0.75
3.51
JENOPTIK
DE000A2NB601
19.88
20.72
19.85
20.70
-0.84
-4.05
17:22:21
22.10.2025
-0.90
-4.45
2.89
17.57
-4.50
-18.88
JOST Werke
DE000JST4000
51.50
51.20
50.00
51.50
0.30
0.59
17:06:31
22.10.2025
-1.50
-2.86
2.55
5.27
6.15
13.74
Klöckner
DE000KC01000
5.41
5.28
5.24
5.57
0.13
2.46
17:22:31
22.10.2025
-1.58
-23.24
-1.29
-19.82
0.11
2.15
Kontron
AT0000A0E9W5
25.44
25.76
25.32
25.82
-0.32
-1.24
17:21:57
22.10.2025
-3.42
-12.01
3.12
14.22
8.55
51.79
KSB
DE0006292030
876.00
874.00
868.00
892.00
2.00
0.23
17:23:07
22.10.2025
-60.00
-6.62
74.00
9.59
240.00
39.60
KWS SAAT
DE0007074007
68.50
68.40
67.80
69.10
0.10
0.15
17:20:17
22.10.2025
3.40
5.32
13.60
25.33
3.00
4.67
LPKF Laser & Electronics
DE0006450000
6.91
6.88
6.82
6.94
0.03
0.44
17:20:22
22.10.2025
-1.67
-19.28
-1.15
-14.13
-2.10
-23.10
Medios
DE000A1MMCC8
12.82
12.96
12.66
13.04
-0.14
-1.08
17:20:47
22.10.2025
0.14
1.10
1.14
9.76
-2.28
-15.10
MLP
DE0006569908
7.27
7.14
7.13
7.28
0.13
1.82
17:23:02
22.10.2025
-1.85
-21.00
-0.55
-7.32
0.80
12.99
Mutares
DE000A2NB650
28.25
28.65
28.15
28.55
-0.40
-1.40
17:21:35
22.10.2025
-4.95
-15.11
-6.90
-19.88
3.30
13.47
Nagarro
DE000A3H2200
49.86
50.35
49.38
50.40
-0.49
-0.97
17:22:45
22.10.2025
-11.83
-19.77
-17.08
-26.24
-45.03
-48.39
NORMA Group
DE000A1H8BV3
14.54
14.66
14.36
14.68
-0.12
-0.82
17:17:41
22.10.2025
-0.14
-0.92
4.48
42.42
1.56
11.57
PATRIZIA
DE000PAT1AG3
7.92
7.75
7.71
7.99
0.17
2.19
17:20:34
22.10.2025
-0.54
-6.84
0.02
0.27
-1.50
-16.93
pbb
DE0008019001
4.95
4.97
4.89
4.99
-0.02
-0.36
17:19:43
22.10.2025
-0.58
-10.66
-0.57
-10.58
-0.52
-9.67
PNE
DE000A0JBPG2
10.82
10.92
10.70
10.98
-0.10
-0.92
17:21:20
22.10.2025
-4.10
-27.22
-4.02
-26.84
-1.14
-9.42
ProSiebenSat.1 Media
DE000PSM7770
5.60
5.51
5.52
5.69
0.09
1.63
17:22:23
22.10.2025
-1.63
-22.54
-0.35
-5.80
-0.66
-10.47
PVA TePla
DE0007461006
29.64
30.58
29.50
30.50
-0.94
-3.07
17:22:14
22.10.2025
6.22
28.09
13.17
86.70
15.69
123.84
SAF-HOLLAND
DE000SAFH001
14.32
14.30
14.04
14.44
0.02
0.14
17:11:58
22.10.2025
-3.06
-17.85
-1.24
-8.09
-0.32
-2.22
Salzgitter
DE0006202005
28.38
27.34
27.40
29.06
1.04
3.80
17:22:23
22.10.2025
7.42
35.71
6.44
29.60
14.21
101.57