Late SDAX 1697413 / DE0001717064
17’710.66
Pkt
-84.71
Pkt
-0.48
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
82.30 83.20 |
82.00 84.00 |
-0.90 -1.08 |
17:35:06 30.07.2025 |
-11.40 -11.57 |
-6.80 -7.24 |
-3.10 -3.44 |
||
|
Adtran Networks DE0005103006 |
20.70 20.70 |
20.50 20.70 |
0.00 0.00 |
17:35:26 30.07.2025 |
0.40 1.98 |
0.55 2.74 |
1.36 7.07 |
||
|
Alzchem Group DE000A2YNT30 |
135.20 146.00 |
124.80 138.20 |
-10.80 -7.40 |
17:38:17 30.07.2025 |
47.80 46.95 |
86.00 135.22 |
101.10 208.45 |
||
|
Amadeus Fire DE0005093108 |
65.60 67.10 |
65.60 67.30 |
-1.50 -2.24 |
17:35:16 30.07.2025 |
-7.60 -10.24 |
-13.40 -16.75 |
-27.40 -29.15 |
||
|
ATOSS Software DE0005104400 |
119.40 119.80 |
118.80 121.00 |
-0.40 -0.33 |
17:35:24 30.07.2025 |
-8.40 -6.46 |
6.80 5.92 |
-10.60 -8.02 |
||
|
Befesa LU1704650164 |
26.96 25.94 |
25.70 27.50 |
1.02 3.93 |
17:40:31 30.07.2025 |
1.32 5.28 |
5.20 24.62 |
-2.70 -9.30 |
||
|
BVB DE0005493092 |
3.73 3.79 |
3.71 3.76 |
-0.06 -1.45 |
17:35:25 30.07.2025 |
0.58 17.67 |
0.59 18.21 |
0.20 5.36 |
||
|
CANCOM DE0005419105 |
26.25 26.65 |
26.25 26.65 |
-0.40 -1.50 |
17:35:19 30.07.2025 |
-0.35 -1.32 |
1.28 5.14 |
-5.64 -17.71 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.07 |
4.01 4.39 |
0.28 6.88 |
17:36:13 30.07.2025 |
0.96 30.09 |
1.19 40.39 |
1.32 46.44 |
||
|
CEWE Stiftung DE0005403901 |
100.60 101.00 |
100.40 101.00 |
-0.40 -0.40 |
17:35:21 30.07.2025 |
-0.80 -0.79 |
-0.20 -0.20 |
2.50 2.54 |
||
|
Dermapharm DE000A2GS5D8 |
34.20 35.25 |
34.20 35.25 |
-1.05 -2.98 |
17:35:12 30.07.2025 |
-3.40 -8.84 |
-5.05 -12.59 |
-0.20 -0.57 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 24.45 |
24.50 25.00 |
0.40 1.64 |
17:35:22 30.07.2025 |
-0.45 -1.79 |
1.05 4.43 |
0.25 1.02 |
||
|
Deutsche Euroshop DE0007480204 |
18.82 19.10 |
18.58 19.08 |
-0.28 -1.47 |
17:35:19 30.07.2025 |
0.26 1.39 |
0.56 3.03 |
-4.93 -20.58 |
||
|
DEUTZ DE0006305006 |
7.81 7.76 |
7.68 7.83 |
0.05 0.64 |
17:35:16 30.07.2025 |
0.95 13.97 |
3.12 67.97 |
2.44 46.16 |
||
|
Douglas DE000BEAU7Y1 |
10.74 10.86 |
10.62 10.86 |
-0.12 -1.10 |
17:36:55 30.07.2025 |
0.64 6.31 |
-9.84 -47.72 |
-8.47 -44.00 |
||
|
Drägerwerk vz. DE0005550636 |
71.00 69.90 |
69.50 71.90 |
1.10 1.57 |
17:35:16 30.07.2025 |
9.00 15.00 |
13.60 24.55 |
20.70 42.86 |
||
|
Dürr DE0005565204 |
22.70 23.45 |
22.55 23.20 |
-0.75 -3.20 |
17:35:25 30.07.2025 |
3.15 15.33 |
0.10 0.42 |
3.54 17.56 |
||
|
Eckert & Ziegler DE0005659700 |
67.00 67.85 |
66.85 67.90 |
-0.85 -1.25 |
17:35:26 30.07.2025 |
5.80 9.81 |
12.25 23.24 |
25.98 66.65 |
||
|
Elmos Semiconductor DE0005677108 |
94.70 92.70 |
93.00 95.30 |
2.00 2.16 |
17:35:19 30.07.2025 |
32.00 54.70 |
17.40 23.80 |
16.80 22.80 |
||
|
Energiekontor DE0005313506 |
49.60 50.30 |
49.30 50.10 |
-0.70 -1.39 |
17:35:03 30.07.2025 |
8.55 20.00 |
7.45 16.99 |
-14.60 -22.15 |
||
|
Fielmann DE0005772206 |
55.60 56.10 |
55.40 56.20 |
-0.50 -0.89 |
17:35:10 30.07.2025 |
13.30 30.57 |
14.30 33.65 |
14.80 35.24 |
||
|
Formycon DE000A1EWVY8 |
29.60 29.70 |
29.15 30.10 |
-0.10 -0.34 |
17:35:05 30.07.2025 |
7.65 33.77 |
-24.50 -44.71 |
-21.60 -41.62 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.70 89.20 |
85.30 89.20 |
-2.50 -2.80 |
17:35:14 30.07.2025 |
25.40 41.78 |
49.85 137.14 |
66.96 348.02 |
||
|
GFT DE0005800601 |
18.08 18.44 |
18.04 18.62 |
-0.36 -1.95 |
17:40:43 30.07.2025 |
-6.15 -25.36 |
-3.65 -16.78 |
-6.10 -25.21 |
||
|
Grand City Properties LU0775917882 |
11.12 11.22 |
11.08 11.34 |
-0.10 -0.89 |
17:35:08 30.07.2025 |
0.84 8.03 |
0.51 4.73 |
0.31 2.82 |
||
|
grenke DE000A161N30 |
18.22 18.24 |
17.48 18.28 |
-0.02 -0.11 |
17:35:06 30.07.2025 |
5.02 36.59 |
1.70 9.98 |
-9.36 -33.31 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.66 5.70 |
5.66 5.71 |
-0.04 -0.70 |
17:35:23 30.07.2025 |
-0.41 -6.73 |
-0.77 -11.94 |
-0.80 -12.35 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.42 2.15 |
2.23 2.81 |
0.27 12.33 |
17:38:45 30.07.2025 |
0.43 35.68 |
0.44 37.52 |
0.47 41.36 |
||
|
HORNBACH DE0006083405 |
103.60 104.20 |
103.20 104.60 |
-0.60 -0.58 |
17:38:17 30.07.2025 |
5.60 5.67 |
30.80 41.85 |
26.80 34.54 |
||
|
Hypoport DE0005493365 |
191.20 194.60 |
188.40 194.80 |
-3.40 -1.75 |
17:35:08 30.07.2025 |
0.40 0.21 |
-10.80 -5.24 |
-55.60 -22.15 |
||
|
INDUS DE0006200108 |
24.10 24.20 |
24.00 24.20 |
-0.10 -0.41 |
17:35:20 30.07.2025 |
-1.10 -4.37 |
3.40 16.46 |
1.20 5.25 |
||
|
JENOPTIK DE000A2NB601 |
19.25 19.30 |
19.04 19.39 |
-0.05 -0.26 |
17:35:00 30.07.2025 |
1.61 9.17 |
-2.37 -11.00 |
-7.17 -27.22 |
||
|
JOST Werke DE000JST4000 |
51.90 52.10 |
51.80 52.30 |
-0.20 -0.38 |
17:35:16 30.07.2025 |
1.60 3.16 |
6.55 14.35 |
9.60 22.54 |
||
|
Klöckner DE000KC01000 |
6.56 6.68 |
6.50 6.68 |
-0.12 -1.80 |
17:35:06 30.07.2025 |
0.00 0.00 |
2.07 43.22 |
1.76 34.51 |
||
|
Kontron AT0000A0E9W5 |
28.68 28.48 |
28.40 28.82 |
0.20 0.70 |
17:35:02 30.07.2025 |
6.70 31.08 |
8.96 46.42 |
8.74 44.77 |
||
|
KSB DE0006292030 |
968.00 962.00 |
910.00 968.00 |
6.00 0.62 |
17:35:27 30.07.2025 |
140.00 17.50 |
322.00 52.10 |
310.00 49.21 |
||
|
KWS SAAT DE0007074007 |
62.70 65.20 |
62.10 64.80 |
-2.50 -3.83 |
17:40:08 30.07.2025 |
10.90 19.85 |
6.40 10.77 |
1.20 1.86 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.12 8.19 |
8.12 8.21 |
-0.07 -0.85 |
17:35:08 30.07.2025 |
-0.49 -5.60 |
-0.67 -7.50 |
0.20 2.48 |
||
|
MLP DE0006569908 |
8.80 8.75 |
8.71 8.82 |
0.05 0.57 |
17:35:21 30.07.2025 |
0.91 11.45 |
2.05 30.10 |
3.23 57.37 |
||
|
Mutares DE000A2NB650 |
30.20 30.70 |
29.95 30.70 |
-0.50 -1.63 |
17:35:14 30.07.2025 |
-5.65 -15.11 |
5.95 23.06 |
-0.90 -2.76 |
||
|
Nagarro DE000A3H2200 |
56.50 56.85 |
56.35 57.35 |
-0.35 -0.62 |
17:35:12 30.07.2025 |
-2.35 -3.97 |
-26.45 -31.75 |
-21.50 -27.44 |
||
|
NORMA Group DE000A1H8BV3 |
15.68 15.58 |
15.56 15.92 |
0.10 0.64 |
17:35:24 30.07.2025 |
4.26 37.77 |
-0.82 -5.01 |
-1.90 -10.89 |
||
|
PATRIZIA DE000PAT1AG3 |
7.85 7.90 |
7.76 7.94 |
-0.05 -0.63 |
17:35:22 30.07.2025 |
0.59 8.08 |
-0.10 -1.25 |
0.62 8.53 |
||
|
pbb DE0008019001 |
5.50 5.53 |
5.50 5.55 |
-0.03 -0.54 |
17:35:22 30.07.2025 |
0.11 2.13 |
0.07 1.28 |
0.23 4.45 |
||
|
PNE DE000A0JBPG2 |
15.04 15.00 |
14.90 15.08 |
0.04 0.27 |
17:35:24 30.07.2025 |
-0.28 -1.83 |
2.88 23.80 |
0.52 3.60 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.05 8.03 |
8.01 8.12 |
0.02 0.25 |
17:35:11 30.07.2025 |
0.97 15.88 |
1.49 26.85 |
0.63 9.74 |
||
|
PVA TePla DE0007461006 |
21.66 21.34 |
21.18 21.86 |
0.32 1.50 |
17:35:16 30.07.2025 |
5.24 31.12 |
9.18 71.16 |
7.77 54.30 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.30 16.60 |
16.04 16.60 |
-0.30 -1.81 |
17:35:07 30.07.2025 |
1.36 8.63 |
1.36 8.63 |
-1.40 -7.56 |
||
|
Salzgitter DE0006202005 |
23.60 23.88 |
23.38 24.04 |
-0.28 -1.17 |
17:36:02 30.07.2025 |
2.88 13.16 |
6.99 39.34 |
8.22 49.70 |
||
|
Schaeffler DE000SHA0100 |
5.17 5.18 |
5.14 5.20 |
-0.02 -0.29 |
17:35:23 30.07.2025 |
1.35 36.10 |
1.09 27.14 |
0.01 0.20 |
