Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

16’840.14 Pkt
125.50 Pkt
0.75 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.85
19.98
20.45
22.20
1.87
9.36
14:08:57
20.10.2025
1.70
9.19
4.52
28.83
6.14
43.67
adesso
DE000A0Z23Q5
91.30
90.50
90.10
92.00
0.80
0.88
14:09:04
20.10.2025
8.50
9.55
3.80
4.06
18.60
23.57
Adtran Networks
DE0005103006
21.50
21.50
21.50
21.60
0.00
0.00
12:08:34
20.10.2025
1.40
6.83
1.70
8.42
2.36
12.08
Alzchem Group
DE000A2YNT30
156.20
152.00
154.20
156.40
4.20
2.76
14:07:43
20.10.2025
-2.40
-1.53
47.20
44.11
97.40
171.48
Amadeus Fire
DE0005093108
55.60
54.30
54.20
55.80
1.30
2.39
14:07:13
20.10.2025
-21.80
-28.46
-18.10
-24.83
-33.20
-37.73
ATOSS Software
DE0005104400
105.40
104.00
103.40
105.60
1.40
1.35
14:08:07
20.10.2025
-40.00
-27.66
-29.40
-21.94
-33.60
-24.31
Befesa
LU1704650164
29.86
29.84
29.66
30.06
0.02
0.07
13:51:34
20.10.2025
2.10
7.48
6.08
25.23
6.06
25.12
BVB
DE0005493092
3.46
3.45
3.46
3.49
0.02
0.44
14:08:47
20.10.2025
-0.33
-8.57
0.49
15.98
-0.01
-0.28
CANCOM
DE0005419105
24.80
24.35
24.60
25.15
0.45
1.85
14:05:33
20.10.2025
-1.70
-6.40
-0.60
-2.36
-1.19
-4.57
CEWE Stiftung
DE0005403901
104.00
102.80
103.00
104.40
1.20
1.17
13:50:52
20.10.2025
4.10
4.10
4.30
4.31
-1.00
-0.95
Dermapharm
DE000A2GS5D8
32.70
32.90
32.70
33.20
-0.20
-0.61
14:06:24
20.10.2025
-1.60
-4.63
-4.25
-11.42
0.15
0.46
Deutsche Beteiligungs
DE000A1TNUT7
24.55
24.00
24.20
24.55
0.55
2.29
12:21:25
20.10.2025
-1.40
-5.49
-0.15
-0.62
-0.75
-3.02
Deutsche Euroshop
DE0007480204
18.36
18.06
18.12
18.36
0.30
1.66
13:35:40
20.10.2025
-0.32
-1.71
0.46
2.57
-3.49
-15.97
DEUTZ
DE0006305006
8.98
8.79
8.93
9.05
0.19
2.10
14:09:44
20.10.2025
0.71
9.07
1.96
29.79
4.29
100.94
Douglas
DE000BEAU1Y4
11.74
11.72
11.68
11.82
0.02
0.17
13:55:31
20.10.2025
1.24
11.70
2.37
25.03
-8.28
-41.15
Drägerwerk vz.
DE0005550636
76.70
76.20
75.40
77.40
0.50
0.66
13:38:43
20.10.2025
-0.90
-1.32
6.50
10.73
22.85
51.64
Dürr
DE0005565204
20.00
19.26
19.52
20.15
0.74
3.84
14:09:00
20.10.2025
-3.53
-15.52
-0.06
-0.31
-2.28
-10.60
Eckert & Ziegler
DE0005659700
17.38
16.91
17.06
17.53
0.47
2.78
14:02:05
20.10.2025
-5.81
-25.45
-0.82
-4.62
3.02
21.62
Elmos Semiconductor
DE0005677108
82.00
79.40
81.20
82.90
2.60
3.27
14:08:31
20.10.2025
-12.20
-13.15
26.60
49.26
16.40
25.55
Energiekontor
DE0005313506
38.75
37.55
38.00
39.45
1.20
3.20
14:09:00
20.10.2025
-8.75
-18.90
-6.70
-15.14
-13.55
-26.52
EVOTEC
DE0005664809
6.56
6.58
6.50
6.62
-0.02
-0.27
14:05:54
20.10.2025
-0.56
-7.63
0.91
15.64
1.33
24.51
Formycon
DE000A1EWVY8
23.60
23.30
23.30
23.75
0.30
1.29
13:30:31
20.10.2025
-5.70
-19.49
0.20
0.86
-28.95
-55.14
FRIEDRICH VORWERK
DE000A255F11
84.80
79.80
80.90
84.90
5.00
6.27
14:02:50
20.10.2025
4.90
6.35
20.80
33.93
55.75
211.57
GFT
DE0005800601
17.62
17.42
17.52
17.78
0.20
1.15
14:09:31
20.10.2025
-5.21
-23.00
-4.56
-20.73
-5.36
-23.51
Grand City Properties
LU0775917882
11.22
11.14
11.16
11.30
0.08
0.72
14:05:10
20.10.2025
0.32
2.90
0.70
6.58
-1.89
-14.29
grenke
DE000A161N30
15.64
15.60
15.60
15.80
0.04
0.26
13:42:14
20.10.2025
-2.08
-11.69
2.18
16.10
-10.88
-40.90
HAMBORNER REIT
DE000A3H2333
5.21
5.21
5.20
5.26
0.00
0.00
14:05:58
20.10.2025
-0.54
-9.31
-0.89
-14.47
-1.33
-20.18
Heidelberger Druckmaschinen
DE0007314007
2.06
2.02
2.02
2.07
0.04
1.99
14:07:37
20.10.2025
0.66
44.19
1.07
98.17
1.20
125.94
HORNBACH
DE0006083405
87.80
86.90
86.70
87.90
0.90
1.04
14:08:13
20.10.2025
-17.60
-16.99
-6.50
-7.03
1.70
2.02
Hypoport
DE0005493365
152.80
151.00
151.40
154.20
1.80
1.19
14:09:29
20.10.2025
-55.00
-26.44
-37.00
-19.47
-140.20
-47.82
INDUS
DE0006200108
22.30
22.10
22.10
22.40
0.20
0.90
14:09:45
20.10.2025
-1.15
-4.96
-2.30
-9.45
0.65
3.04
JENOPTIK
DE000A2NB601
19.82
19.34
19.47
19.94
0.48
2.48
14:05:43
20.10.2025
0.08
0.41
3.32
20.13
-5.59
-22.01
JOST Werke
DE000JST4000
50.40
50.90
49.95
51.70
-0.50
-0.98
13:51:52
20.10.2025
-2.90
-5.49
1.20
2.46
8.40
20.24
Klöckner
DE000KC01000
5.27
5.22
5.22
5.34
0.05
0.96
14:09:46
20.10.2025
-1.23
-18.58
-1.20
-18.21
0.39
7.80
Kontron
AT0000A0E9W5
25.44
25.06
25.24
25.66
0.38
1.52
14:04:37
20.10.2025
-2.40
-8.60
3.38
15.27
8.45
49.50
KSB
DE0006292030
864.00
846.00
854.00
868.00
18.00
2.13
14:00:20
20.10.2025
-52.00
-5.73
66.00
8.35
250.00
41.25
KWS SAAT
DE0007074007
67.20
67.30
67.00
67.60
-0.10
-0.15
14:03:33
20.10.2025
4.20
6.73
11.80
21.53
3.10
4.88
LPKF Laser & Electronics
DE0006450000
6.92
6.99
6.88
7.00
-0.07
-1.00
14:00:10
20.10.2025
-1.76
-20.09
-1.17
-14.32
-2.73
-28.06
Medios
DE000A1MMCC8
12.72
12.82
12.62
12.90
-0.10
-0.78
13:45:39
20.10.2025
1.18
9.38
2.10
18.01
-1.48
-9.71
MLP
DE0006569908
7.24
6.96
7.02
7.27
0.28
4.02
13:34:16
20.10.2025
-1.47
-16.86
-0.35
-4.61
1.05
16.94
Mutares
DE000A2NB650
28.35
27.80
28.20
28.90
0.55
1.98
14:07:17
20.10.2025
-4.35
-13.12
-5.40
-15.79
5.25
22.29
Nagarro
DE000A3H2200
48.78
48.02
48.40
49.44
0.76
1.58
14:07:13
20.10.2025
-7.83
-13.63
-15.38
-23.66
-44.08
-47.04
NORMA Group
DE000A1H8BV3
14.52
15.04
14.52
14.98
-0.52
-3.46
14:07:07
20.10.2025
-0.52
-3.39
4.00
36.90
1.28
9.44
PATRIZIA
DE000PAT1AG3
7.43
7.36
7.30
7.45
0.07
0.95
13:36:06
20.10.2025
-0.45
-5.65
0.27
3.73
-1.30
-14.76
pbb
DE0008019001
4.96
4.86
4.90
4.96
0.09
1.93
14:05:45
20.10.2025
-0.14
-2.71
-0.43
-7.88
-0.42
-7.71
PNE
DE000A0JBPG2
10.92
10.96
10.82
11.10
-0.04
-0.36
13:59:55
20.10.2025
-4.20
-27.56
-3.84
-25.81
-0.96
-8.00
ProSiebenSat.1 Media
DE000PSM7770
5.56
5.60
5.55
5.63
-0.05
-0.80
14:07:00
20.10.2025
-1.54
-21.48
-0.47
-7.63
-0.52
-8.38
PVA TePla
DE0007461006
30.80
28.36
28.82
31.10
2.44
8.60
14:09:16
20.10.2025
7.76
37.20
13.32
87.06
16.53
136.72
SAF-HOLLAND
DE000SAFH001
14.00
14.08
13.96
14.18
-0.08
-0.57
14:07:42
20.10.2025
-3.18
-18.55
-1.14
-7.55
-0.38
-2.65
Salzgitter
DE0006202005
28.40
28.20
27.92
28.98
0.20
0.71
14:09:15
20.10.2025
4.46
17.87
7.78
35.95
15.77
115.53