+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

Late SDAX

11'383.86
30.66
0.27%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adler Real Estate
DE0005008007
11.38
11.38
11.32
11.56
-0.10
-0.87
17:35:05
17.10.2019
-0.38
-3.18
-1.22
-9.53
-2.34
-16.81
Adler Real Estate Long Short
UBS
ADO Properties
LU1250154413
39.34
39.34
39.34
39.98
-0.08
-0.20
17:35:08
17.10.2019
0.62
1.59
-7.94
-16.70
-8.90
-18.35
ADO Properties Long Short
UBS
ADVA
DE0005103006
6.70
6.70
6.55
6.75
0.10
1.52
17:35:20
17.10.2019
-0.36
-5.24
-3.04
-31.83
-0.42
-5.99
ADVA Long Short
UBS
AIXTRON
DE000A0WMPJ6
9.51
9.51
9.38
9.62
-0.01
-0.06
17:35:24
17.10.2019
1.73
22.85
-0.63
-6.39
-0.32
-3.37
AIXTRON Long Short
UBS
Amadeus FiRe
DE0005093108
107.40
107.40
107.20
109.40
-1.20
-1.10
17:35:25
17.10.2019
-5.20
-4.55
-1.00
-0.91
18.60
20.58
Amadeus FiRe Long Short
UBS
BayWa
DE0005194062
26.50
26.50
26.30
26.60
0.00
0.00
17:35:06
17.10.2019
2.55
10.76
0.40
1.55
-0.50
-1.87
BayWa Long Short
UBS
Befesa
LU1704650164
32.10
32.10
32.05
33.50
-1.05
-3.17
17:35:23
17.10.2019
0.35
1.05
-5.75
-14.56
-6.55
-16.25
Befesa Long Short
UBS
Bertrandt
DE0005232805
43.20
43.20
41.40
43.90
1.70
4.10
17:35:07
17.10.2019
-20.70
-33.44
-31.80
-43.56
-31.70
-43.48
Bertrandt Long Short
UBS
Bilfinger
DE0005909006
27.54
27.54
26.20
28.14
1.02
3.85
17:35:12
17.10.2019
-2.84
-9.85
-6.64
-20.36
-11.24
-30.20
Bilfinger Long Short
UBS
BVB (Borussia Dortmund
DE0005493092
9.41
9.41
9.29
9.46
0.11
1.18
17:35:29
17.10.2019
0.26
2.86
0.51
5.82
0.96
11.43
BVB (Borussia Dortmund Long Short
UBS
Ceconomy St
DE0007257503
4.88
4.88
4.88
5.06
-0.11
-2.20
17:35:08
17.10.2019
-0.65
-11.21
-0.26
-4.82
0.40
8.55
Ceconomy St Long Short
UBS
CEWE Stiftung KGaA
DE0005403901
87.70
87.70
85.30
87.90
2.30
2.69
17:35:07
17.10.2019
-1.90
-2.17
4.40
5.42
17.70
26.07
CEWE Stiftung KGaA Long Short
UBS
Corestate Capital
LU1296758029
30.20
30.20
28.95
30.90
0.70
2.37
17:35:19
17.10.2019
5.95
19.44
-2.00
-5.19
-1.20
-3.18
Corestate Capital Long Short
UBS
Dermapharm
DE000A2GS5D8
35.00
35.00
34.50
35.52
0.50
1.45
17:35:18
17.10.2019
3.21
10.28
4.38
14.60
8.05
30.55
Dermapharm Long Short
UBS
Deutsche Beteiligungs
DE000A1TNUT7
36.60
36.60
35.95
37.10
0.65
1.81
17:35:20
17.10.2019
3.50
10.99
-0.40
-1.12
0.70
2.02
Deutsche Beteiligungs Long Short
UBS
Deutsche Euroshop
DE0007480204
26.96
26.96
26.52
27.00
0.34
1.28
17:35:27
17.10.2019
1.80
7.20
-0.20
-0.74
-0.50
-1.83
Deutsche Euroshop Long Short
UBS
DEUTZ
DE0006305006
5.17
5.17
5.11
5.31
-0.05
-0.96
17:35:03
17.10.2019
-1.07
-17.01
-3.22
-38.15
-1.79
-25.48
DEUTZ Long Short
UBS
DIC Asset
DE000A1X3XX4
11.66
11.66
11.56
11.78
-0.02
-0.17
17:35:12
17.10.2019
1.34
13.04
1.78
18.09
2.43
26.50
DIC Asset Long Short
UBS
DMG MORI
DE0005878003
42.60
42.60
42.35
42.80
0.00
0.00
17:35:05
17.10.2019
0.55
1.30
-4.70
-9.89
-1.60
-3.60
DMG MORI Long Short
UBS
Dr Hönle
DE0005157101
50.10
50.10
48.15
50.90
0.95
1.93
17:35:24
17.10.2019
-2.30
-4.40
-8.70
-14.82
-14.20
-22.12
Dr Hönle Long Short
UBS
Drägerwerk vz
DE0005550636
54.90
54.90
52.80
55.45
1.40
2.62
17:35:01
17.10.2019
2.55
5.03
5.93
12.53
7.05
15.26
Drägerwerk vz Long Short
UBS
DWS Group GmbH KGaA
DE000DWS1007
28.16
28.16
27.66
28.80
0.30
1.06
17:35:29
17.10.2019
-3.27
-10.48
-4.21
-13.10
4.43
18.85
DWS Group GmbH KGaA Long Short
UBS
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
156.80
156.80
156.00
163.00
-4.80
-2.97
17:35:00
17.10.2019
60.60
59.18
87.10
114.76
117.40
257.46
Eckert & Ziegler Strahlen- und Medizintechnik Long Short
UBS
ENCAVIS
DE0006095003
8.70
8.70
8.68
8.86
-0.12
-1.36
17:35:07
17.10.2019
1.77
24.38
2.56
39.52
3.04
50.87
ENCAVIS Long Short
UBS
HAMBORNER REIT
DE0006013006
9.65
9.65
9.65
9.71
-0.02
-0.17
17:35:00
17.10.2019
0.63
7.03
0.17
1.78
0.76
8.56
HAMBORNER REIT Long Short
UBS
Heidelberger Druckmaschinen
DE0007314007
1.16
1.16
1.16
1.19
-0.01
-0.68
17:35:02
17.10.2019
-0.20
-14.83
-0.58
-33.33
-0.99
-45.95
Heidelberger Druckmaschinen Long Short
UBS
HelloFresh
DE000A161408
17.74
17.74
17.28
18.24
0.20
1.14
17:35:10
17.10.2019
8.46
100.24
8.12
92.48
6.23
58.39
HelloFresh Long Short
UBS
HHLA
DE000A0S8488
23.62
23.62
23.54
23.96
-0.14
-0.59
17:35:20
17.10.2019
0.66
2.89
1.62
7.41
4.23
21.97
HHLA Long Short
UBS
HORNBACH
DE0006083405
55.30
55.30
54.90
55.50
0.30
0.55
17:35:05
17.10.2019
4.00
7.92
6.15
12.72
-3.40
-5.87
HORNBACH Long Short
UBS
Hypoport
DE0005493365
272.50
272.50
264.00
274.00
6.00
2.25
17:35:23
17.10.2019
26.00
10.44
96.40
53.98
85.00
44.74
Hypoport Long Short
UBS
INDUS
DE0006200108
35.70
35.70
34.90
36.25
0.30
0.85
17:35:15
17.10.2019
-2.30
-6.13
-11.30
-24.30
-13.55
-27.79
INDUS Long Short
UBS
Instone Real Estate Group
DE000A2NBX80
21.05
21.05
20.50
21.15
0.45
2.18
17:35:02
17.10.2019
1.76
9.39
-0.65
-3.07
-2.01
-8.93
Instone Real Estate Group Long Short
UBS
ISRA VISION
DE0005488100
40.08
40.08
39.00
40.60
0.88
2.24
17:35:16
17.10.2019
0.70
1.79
2.36
6.32
-2.10
-5.02
ISRA VISION Long Short
UBS
JENOPTIK
DE000A2NB601
23.88
23.88
23.54
24.58
0.12
0.51
17:35:15
17.10.2019
-0.22
-0.92
-11.72
-33.01
-2.96
-11.07
JENOPTIK Long Short
UBS
JOST Werke
DE000JST4000
25.00
25.00
24.90
25.55
-0.35
-1.38
17:35:13
17.10.2019
-4.20
-14.19
-9.30
-26.80
-5.50
-17.80
JOST Werke Long Short
UBS
Jungheinrich
DE0006219934
21.92
21.92
21.78
22.56
-0.38
-1.70
17:35:03
17.10.2019
-2.96
-11.96
-9.22
-29.74
-7.62
-25.92
Jungheinrich Long Short
UBS
KlöcknerKlöCo
DE000KC01000
4.97
4.97
4.87
5.20
0.04
0.77
17:35:10
17.10.2019
-0.09
-1.87
-2.54
-35.47
-4.77
-50.77
KlöcknerKlöCo Long Short
UBS
Koenig & Bauer
DE0007193500
37.00
37.00
36.94
38.90
-0.30
-0.80
17:35:15
17.10.2019
-0.92
-2.46
-6.50
-15.12
-13.65
-27.22
Koenig & Bauer Long Short
UBS
KRONES
DE0006335003
55.45
55.45
55.10
56.60
-0.10
-0.18
17:35:20
17.10.2019
1.15
2.13
-31.05
-35.98
-30.65
-35.68
KRONES Long Short
UBS
KWS SAAT
DE0007074007
58.40
58.40
57.70
58.50
0.50
0.86
17:35:03
17.10.2019
-4.60
-7.35
-2.00
-3.33
-1.00
-1.69
KWS SAAT Long Short
UBS
LEONI
DE0005408884
11.71
11.71
11.65
12.33
-0.14
-1.18
17:35:24
17.10.2019
-2.06
-15.33
-9.47
-45.42
-22.02
-65.93
LEONI Long Short
UBS
New Work
DE000NWRK013
275.50
275.50
267.50
278.00
6.50
2.42
17:35:10
17.10.2019
-89.00
-24.83
-55.00
-16.95
-19.00
-6.59
New Work Long Short
UBS
Nordex
DE000A0D6554
11.44
11.44
11.22
11.50
0.00
0.00
17:35:29
17.10.2019
-2.51
-18.18
-3.38
-23.02
3.24
40.13
Nordex Long Short
UBS
NORMA Group
DE000A1H8BV3
30.66
30.66
28.84
32.26
-0.28
-0.90
17:35:05
17.10.2019
-4.24
-12.11
-15.94
-34.13
-17.88
-36.76
NORMA Group Long Short
UBS
PATRIZIA Immobilien
DE000PAT1AG3
17.61
17.61
17.04
17.74
0.50
2.92
17:35:29
17.10.2019
-1.25
-6.79
-1.81
-9.55
1.19
7.46
PATRIZIA Immobilien Long Short
UBS
Pfeiffer Vacuum
DE0006916604
135.00
135.00
132.60
137.50
1.30
0.97
17:35:11
17.10.2019
5.90
4.69
-19.00
-12.60
10.60
8.75
Pfeiffer Vacuum Long Short
UBS
RHÖN-KLINIKUM
DE0007042301
19.74
19.74
19.66
19.90
-0.22
-1.10
17:35:06
17.10.2019
-4.20
-17.32
-6.30
-23.91
-1.71
-7.86
RHÖN-KLINIKUM Long Short
UBS
RIB Software
DE000A0Z2XN6
22.44
22.44
21.80
22.72
0.36
1.63
17:35:13
17.10.2019
4.18
23.91
5.21
31.67
5.60
34.87
RIB Software Long Short
UBS
S&T
AT0000A0E9W5
18.43
18.43
18.27
18.97
-0.02
-0.11
17:35:18
17.10.2019
-0.99
-5.06
-5.07
-21.43
-3.63
-16.34
S&T Long Short
UBS
SAF-Holland SA
LU0307018795
6.61
6.61
6.54
6.75
-0.01
-0.08
17:35:00
17.10.2019
-3.11
-31.83
-4.58
-40.78
-6.35
-48.85
SAF-Holland SA Long Short
UBS
Seite: 1 | 2