Late SDAX 1697413 / DE0001717064
18’174.11
Pkt
78.57
Pkt
0.43
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 24.15 |
23.90 24.20 |
-0.15 -0.62 |
17:35:00 28.09.2026 |
3.10 14.83 |
0.75 3.23 |
3.80 18.81 |
||
|
Adtran Networks DE0005103006 |
21.80 21.90 |
21.40 22.10 |
-0.10 -0.46 |
17:35:03 28.09.2026 |
-0.70 -3.08 |
-0.70 -3.08 |
0.50 2.33 |
||
|
ASTA Energy Solutions AT100ASTA001 |
62.60 62.40 |
60.80 62.60 |
0.20 0.32 |
17:35:01 28.09.2026 |
-10.60 -15.01 |
19.95 49.81 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
80.30 83.00 |
79.30 83.50 |
-2.70 -3.25 |
17:35:20 28.09.2026 |
20.70 29.49 |
17.00 23.00 |
-14.30 -13.59 |
||
|
Basler DE0005102008 |
22.80 22.90 |
22.20 23.30 |
-0.10 -0.44 |
17:35:24 28.09.2026 |
-4.20 -14.53 |
11.32 84.60 |
5.82 30.83 |
||
|
Befesa LU1704650164 |
34.85 34.70 |
34.00 34.95 |
0.15 0.43 |
17:35:09 28.09.2026 |
2.90 9.32 |
5.90 21.00 |
5.32 18.55 |
||
|
CANCOM DE0005419105 |
22.35 22.55 |
22.35 22.85 |
-0.20 -0.89 |
17:35:23 28.09.2026 |
0.00 0.00 |
1.55 7.42 |
-2.10 -8.55 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.44 31.06 |
31.20 31.90 |
0.38 1.22 |
17:35:15 28.09.2026 |
2.92 10.52 |
6.72 28.05 |
-15.04 -32.90 |
||
|
CEWE Stiftung DE0005403901 |
106.20 105.60 |
105.40 107.20 |
0.60 0.57 |
17:39:16 28.09.2026 |
13.60 14.56 |
9.70 9.97 |
9.20 9.41 |
||
|
Dermapharm DE000A2GS5D8 |
39.35 39.05 |
39.05 39.50 |
0.30 0.77 |
17:35:13 28.09.2026 |
-7.70 -16.40 |
-2.55 -6.10 |
7.20 22.46 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.36 19.38 |
19.26 19.82 |
-0.02 -0.10 |
17:35:05 28.09.2026 |
-2.85 -12.39 |
-4.70 -18.91 |
-3.45 -14.62 |
||
|
Deutsche Euroshop DE0007480204 |
17.40 17.56 |
17.40 17.74 |
-0.16 -0.91 |
17:35:28 28.09.2026 |
-0.46 -2.56 |
-2.34 -11.77 |
-0.68 -3.73 |
||
|
Douglas DE000BEAU1Y4 |
7.48 7.34 |
7.38 7.50 |
0.14 1.91 |
17:35:00 28.09.2026 |
-0.65 -8.17 |
-2.75 -27.34 |
-4.71 -39.18 |
||
|
Drägerwerk vz. DE0005550636 |
124.40 122.60 |
123.40 125.40 |
1.80 1.47 |
17:35:21 28.09.2026 |
39.60 46.59 |
31.30 33.55 |
60.20 93.48 |
||
|
Dürr DE0005565204 |
16.96 16.74 |
16.86 17.12 |
0.22 1.31 |
17:35:03 28.09.2026 |
-1.82 -9.96 |
-2.10 -11.31 |
-4.04 -19.71 |
||
|
Eckert & Ziegler DE0005659700 |
12.55 12.17 |
12.28 12.62 |
0.38 3.12 |
17:35:12 28.09.2026 |
-3.21 -20.62 |
-1.77 -12.53 |
-5.73 -31.67 |
||
|
Einhell Germany vz. DE000A40ESU3 |
65.80 66.70 |
65.70 67.50 |
-0.90 -1.35 |
17:35:27 28.09.2026 |
-4.50 -6.38 |
-5.00 -7.04 |
-13.40 -16.88 |
||
|
Energiekontor DE0005313506 |
24.10 24.25 |
24.10 24.50 |
-0.15 -0.62 |
17:35:06 28.09.2026 |
-13.70 -35.45 |
-8.45 -25.30 |
-20.05 -44.56 |
||
|
EVOTEC DE0005664809 |
2.86 2.81 |
2.79 2.90 |
0.05 1.78 |
17:35:25 28.09.2026 |
-2.01 -41.79 |
-1.32 -32.02 |
-3.43 -55.04 |
||
|
Fielmann DE0005772206 |
38.10 37.75 |
37.45 38.30 |
0.35 0.93 |
17:35:11 28.09.2026 |
-5.80 -13.29 |
-5.10 -11.87 |
-14.05 -27.07 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
62.95 63.95 |
62.95 64.65 |
-1.00 -1.56 |
17:35:07 28.09.2026 |
-4.95 -6.99 |
-9.05 -12.08 |
-15.25 -18.80 |
||
|
GFT DE0005800601 |
25.30 25.05 |
24.90 25.65 |
0.25 1.00 |
17:35:30 28.09.2026 |
5.05 24.16 |
9.23 55.20 |
7.63 41.65 |
||
|
Grand City Properties LU0775917882 |
7.23 7.26 |
7.21 7.36 |
-0.03 -0.41 |
17:35:24 28.09.2026 |
-1.68 -18.40 |
-1.56 -17.31 |
-3.53 -32.15 |
||
|
grenke DE000A161N30 |
11.06 10.76 |
10.84 11.16 |
0.30 2.79 |
17:35:06 28.09.2026 |
-0.92 -7.74 |
-1.78 -13.97 |
-6.38 -36.79 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.19 4.20 |
4.19 4.24 |
-0.01 -0.12 |
17:35:02 28.09.2026 |
-0.24 -5.24 |
-0.19 -4.28 |
-1.29 -23.29 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.39 |
1.38 1.43 |
0.02 1.44 |
17:35:29 28.09.2026 |
0.02 1.30 |
0.02 1.45 |
-0.74 -34.43 |
||
|
HelloFresh DE000A161408 |
2.40 2.29 |
2.25 2.40 |
0.12 5.08 |
17:35:11 28.09.2026 |
-1.31 -32.70 |
-1.34 -33.14 |
-4.69 -63.48 |
||
|
HORNBACH DE0006083405 |
83.40 82.80 |
82.50 84.20 |
0.60 0.72 |
17:35:21 28.09.2026 |
6.50 8.25 |
6.20 7.84 |
-17.50 -17.02 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.39 38.14 |
38.17 38.39 |
0.25 0.66 |
17:35:15 28.09.2026 |
0.48 1.27 |
1.40 3.81 |
-3.17 -7.67 |
||
|
Hypoport DE0005493365 |
73.75 73.00 |
72.45 74.35 |
0.75 1.03 |
17:37:14 28.09.2026 |
-10.90 -13.38 |
-2.75 -3.75 |
-66.85 -48.65 |
||
|
INDUS DE0006200108 |
39.35 38.90 |
38.75 39.35 |
0.45 1.16 |
17:35:21 28.09.2026 |
11.75 42.88 |
10.70 37.61 |
17.00 76.75 |
||
|
init innovation in traffic systems DE0005759807 |
46.10 45.90 |
45.60 46.30 |
0.20 0.44 |
17:35:08 28.09.2026 |
-1.35 -2.85 |
6.00 15.00 |
-7.00 -13.21 |
||
|
JOST Werke DE000JST4000 |
61.00 61.10 |
60.80 62.00 |
-0.10 -0.16 |
17:35:00 28.09.2026 |
11.20 22.09 |
6.00 10.73 |
11.80 23.55 |
||
|
Jungheinrich DE0006219934 |
24.10 23.86 |
23.94 24.48 |
0.24 1.01 |
17:35:01 28.09.2026 |
1.52 6.60 |
-3.46 -12.36 |
-5.52 -18.36 |
||
|
Kontron AT0000A0E9W5 |
20.20 20.22 |
19.95 20.58 |
-0.02 -0.10 |
17:35:08 28.09.2026 |
-2.30 -9.91 |
1.59 8.23 |
-7.44 -26.23 |
||
|
KSB DE0006292030 |
814.00 817.00 |
805.00 823.00 |
-3.00 -0.37 |
17:39:44 28.09.2026 |
-29.00 -3.42 |
-340.00 -29.31 |
-64.00 -7.24 |
||
|
KWS SAAT DE0007074007 |
70.90 70.70 |
69.90 71.50 |
0.20 0.28 |
17:35:21 28.09.2026 |
5.10 7.68 |
3.50 5.15 |
7.70 12.07 |
||
|
LPKF Laser & Electronics DE0006450000 |
14.50 14.30 |
14.20 14.90 |
0.20 1.40 |
17:35:02 28.09.2026 |
-9.20 -36.80 |
9.68 158.17 |
8.75 124.11 |
||
|
MBB DE000A0ETBQ4 |
177.80 175.40 |
174.20 178.80 |
2.40 1.37 |
17:35:15 28.09.2026 |
-5.00 -2.77 |
-12.00 -6.41 |
6.80 4.04 |
||
|
Medios DE000A1MMCC8 |
10.96 11.00 |
10.80 11.18 |
-0.04 -0.36 |
17:35:14 28.09.2026 |
-2.22 -18.17 |
-3.56 -26.25 |
-3.20 -24.24 |
||
|
MLP DE0006569908 |
9.82 9.80 |
9.70 9.88 |
0.02 0.20 |
17:35:17 28.09.2026 |
1.87 23.91 |
2.52 35.15 |
2.29 30.95 |
||
|
Mutares DE000A2NB650 |
23.90 24.30 |
23.90 24.45 |
-0.40 -1.65 |
17:35:13 28.09.2026 |
-4.45 -15.24 |
-4.83 -16.32 |
-4.19 -14.48 |
||
|
Nagarro DE000A3H2200 |
78.55 78.75 |
78.55 78.85 |
-0.20 -0.25 |
17:35:11 28.09.2026 |
45.55 135.97 |
35.35 80.89 |
27.60 53.64 |
||
|
NORMA Group DE000A1H8BV3 |
17.26 17.12 |
17.04 17.50 |
0.14 0.82 |
17:35:14 28.09.2026 |
-0.74 -4.25 |
0.84 5.31 |
1.52 10.04 |
||
|
OHB DE0005936124 |
187.60 179.00 |
176.40 187.60 |
8.60 4.80 |
17:35:43 28.09.2026 |
-198.10 -52.90 |
-80.60 -31.36 |
110.60 168.09 |
||
|
Ottobock DE000BCK2223 |
55.00 54.50 |
54.50 55.30 |
0.50 0.92 |
17:35:04 28.09.2026 |
4.40 8.59 |
2.50 4.71 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.82 6.84 |
6.75 6.92 |
-0.02 -0.29 |
17:35:25 28.09.2026 |
-1.02 -12.83 |
-0.02 -0.29 |
-0.29 -4.02 |
||
|
pbb DE0008019001 |
3.16 3.15 |
3.10 3.21 |
0.01 0.32 |
17:35:13 28.09.2026 |
-0.08 -2.46 |
0.11 3.59 |
-1.89 -37.29 |
||
|
PNE DE000A0JBPG2 |
7.05 6.96 |
6.90 7.05 |
0.09 1.29 |
17:35:19 28.09.2026 |
-3.61 -33.30 |
-0.48 -6.23 |
-5.55 -43.43 |
