Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

17’307.66 Pkt
101.51 Pkt
0.59 %
22:01:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.50
21.60
21.30
21.85
-0.10
-0.46
17:35:00
24.10.2025
3.27
17.69
6.03
38.36
8.09
59.22
adesso
DE000A0Z23Q5
95.30
95.60
94.20
96.30
-0.30
-0.31
17:35:29
24.10.2025
6.10
6.92
-5.50
-5.52
18.90
25.10
Adtran Networks
DE0005103006
21.60
21.60
21.50
21.70
0.00
0.00
17:35:20
24.10.2025
0.90
4.37
1.30
6.44
1.96
10.03
Alzchem Group
DE000A2YNT30
157.00
157.00
154.80
157.20
0.00
0.00
17:35:07
24.10.2025
-9.60
-5.84
50.80
48.85
96.80
166.90
Amadeus Fire
DE0005093108
54.50
53.60
53.20
55.00
0.90
1.68
17:35:04
24.10.2025
-21.60
-28.24
-17.50
-24.17
-25.10
-31.38
ATOSS Software
DE0005104400
120.60
121.40
119.40
123.20
-0.80
-0.66
17:35:19
24.10.2025
-33.00
-23.64
-30.40
-22.19
-24.20
-18.50
Befesa
LU1704650164
30.16
30.32
29.68
30.34
-0.16
-0.53
17:35:19
24.10.2025
3.28
12.37
5.90
24.69
6.38
27.24
BVB
DE0005493092
3.50
3.52
3.49
3.56
-0.02
-0.43
17:35:21
24.10.2025
-0.35
-8.90
0.42
13.32
0.05
1.58
CANCOM
DE0005419105
25.35
25.25
25.15
25.50
0.10
0.40
17:35:01
24.10.2025
-1.30
-4.93
-1.25
-4.75
-0.07
-0.28
CEWE Stiftung
DE0005403901
103.60
103.40
102.20
104.00
0.20
0.19
17:35:24
24.10.2025
2.60
2.59
3.00
3.00
0.40
0.39
Dermapharm
DE000A2GS5D8
33.20
32.75
32.40
33.20
0.45
1.37
17:35:18
24.10.2025
-1.55
-4.49
-4.75
-12.58
1.60
5.10
Deutsche Beteiligungs
DE000A1TNUT7
24.55
24.40
24.35
24.85
0.15
0.61
17:35:21
24.10.2025
-0.30
-1.20
0.25
1.03
-0.05
-0.20
Deutsche Euroshop
DE0007480204
18.86
18.82
18.54
19.00
0.04
0.21
17:35:08
24.10.2025
-0.06
-0.32
1.10
6.19
-2.42
-11.36
DEUTZ
DE0006305006
8.80
8.80
8.72
8.88
0.00
0.00
17:35:22
24.10.2025
0.98
12.54
2.19
32.83
4.65
110.98
Douglas
DE000BEAU1Y4
12.58
12.24
12.02
12.64
0.34
2.78
17:35:48
24.10.2025
1.14
10.50
2.03
20.36
-8.00
-40.00
Drägerwerk vz.
DE0005550636
76.60
77.40
76.10
77.80
-0.80
-1.03
17:35:28
24.10.2025
8.70
12.74
16.80
27.91
30.10
64.18
Dürr
DE0005565204
20.75
20.70
20.45
20.75
0.05
0.24
17:35:26
24.10.2025
-3.60
-14.97
0.51
2.56
-0.35
-1.68
Eckert & Ziegler
DE0005659700
17.55
17.66
17.31
17.73
-0.11
-0.62
17:35:20
24.10.2025
-4.28
-19.71
-0.83
-4.56
2.82
19.25
Elmos Semiconductor
DE0005677108
83.70
82.00
82.40
84.60
1.70
2.07
17:35:03
24.10.2025
-7.30
-8.04
27.90
50.18
21.70
35.11
Energiekontor
DE0005313506
36.90
37.80
36.35
38.00
-0.90
-2.38
17:35:08
24.10.2025
-11.15
-22.55
-4.95
-11.45
-13.70
-26.35
EVOTEC
DE0005664809
6.97
6.87
6.90
7.13
0.11
1.54
17:40:42
24.10.2025
0.37
5.85
-0.49
-6.76
0.26
4.02
Formycon
DE000A1EWVY8
22.55
23.10
22.55
23.75
-0.55
-2.38
17:35:14
24.10.2025
-5.90
-20.17
0.70
3.09
-28.35
-54.84
FRIEDRICH VORWERK
DE000A255F11
103.40
102.80
100.40
105.20
0.60
0.58
17:39:49
24.10.2025
19.60
23.44
45.60
79.17
74.20
255.86
GFT
DE0005800601
18.70
18.90
18.60
19.10
-0.20
-1.06
17:35:05
24.10.2025
-3.55
-16.03
-3.70
-16.59
-2.85
-13.29
Grand City Properties
LU0775917882
11.32
11.42
11.16
11.42
-0.10
-0.88
17:35:07
24.10.2025
0.28
2.49
1.08
10.34
-1.09
-8.64
grenke
DE000A161N30
16.04
15.82
15.58
16.04
0.22
1.39
17:35:18
24.10.2025
-2.82
-15.34
1.76
12.75
-10.69
-40.72
HAMBORNER REIT
DE000A3H2333
5.18
5.26
5.18
5.24
-0.08
-1.52
17:35:13
24.10.2025
-0.57
-9.91
-0.96
-15.64
-1.31
-20.18
Heidelberger Druckmaschinen
DE0007314007
1.98
2.00
1.94
2.02
-0.02
-1.20
17:35:12
24.10.2025
0.30
18.25
0.83
72.50
1.03
108.69
HORNBACH
DE0006083405
89.50
89.50
88.50
90.00
0.00
0.00
17:35:18
24.10.2025
-15.20
-14.56
-7.60
-7.85
7.00
8.52
Hypoport
DE0005493365
151.00
153.00
149.40
155.80
-2.00
-1.31
17:35:04
24.10.2025
-46.40
-23.25
-37.40
-19.62
-118.80
-43.68
INDUS
DE0006200108
22.90
22.90
22.70
23.10
0.00
0.00
17:35:19
24.10.2025
-0.80
-3.41
-2.00
-8.11
1.75
8.37
JENOPTIK
DE000A2NB601
20.20
19.94
19.93
20.30
0.26
1.30
17:35:05
24.10.2025
0.84
4.39
2.78
16.17
-3.35
-14.37
JOST Werke
DE000JST4000
52.30
52.40
52.20
52.80
-0.10
-0.19
17:35:27
24.10.2025
-1.90
-3.57
2.20
4.48
8.70
20.42
Klöckner
DE000KC01000
5.62
5.51
5.44
5.64
0.11
2.00
17:35:18
24.10.2025
-1.45
-21.17
-1.29
-19.28
0.52
10.66
Kontron
AT0000A0E9W5
25.32
25.52
25.20
25.66
-0.20
-0.78
17:35:11
24.10.2025
-1.96
-7.14
3.50
15.91
9.39
58.29
KSB
DE0006292030
888.00
866.00
864.00
888.00
22.00
2.54
17:36:15
24.10.2025
-64.00
-6.77
96.00
12.21
272.00
44.59
KWS SAAT
DE0007074007
68.40
68.60
67.60
68.60
-0.20
-0.29
17:35:15
24.10.2025
3.90
6.05
14.90
27.85
4.40
6.88
LPKF Laser & Electronics
DE0006450000
7.14
7.13
7.12
7.19
0.01
0.14
17:35:06
24.10.2025
-1.73
-20.09
-1.50
-17.90
-1.97
-22.26
Medios
DE000A1MMCC8
12.76
12.66
12.42
12.82
0.10
0.79
17:38:46
24.10.2025
0.54
4.40
1.12
9.57
-2.06
-13.84
MLP
DE0006569908
7.29
7.30
7.21
7.31
-0.01
-0.14
17:35:10
24.10.2025
-1.53
-17.39
-0.38
-4.97
1.17
19.18
Mutares
DE000A2NB650
28.60
28.20
28.15
28.90
0.40
1.42
17:35:01
24.10.2025
-3.25
-10.28
-5.60
-16.49
3.85
15.71
Nagarro
DE000A3H2200
50.00
50.05
49.52
50.40
-0.05
-0.10
17:35:18
24.10.2025
-7.02
-12.32
-17.62
-26.07
-45.12
-47.44
NORMA Group
DE000A1H8BV3
15.00
14.88
14.82
15.14
0.12
0.81
17:35:21
24.10.2025
-1.12
-7.16
3.42
30.81
1.60
12.38
PATRIZIA
DE000PAT1AG3
7.71
7.77
7.64
7.81
-0.06
-0.77
17:35:25
24.10.2025
-0.06
-0.75
0.54
7.32
-0.32
-3.88
pbb
DE0008019001
4.98
4.95
4.92
5.00
0.03
0.57
17:35:17
24.10.2025
-0.59
-10.61
-0.33
-6.23
-0.43
-7.96
PNE
DE000A0JBPG2
11.26
11.16
11.04
11.50
0.10
0.90
17:35:27
24.10.2025
-4.00
-26.77
-4.12
-27.36
-0.96
-8.07
ProSiebenSat.1 Media
DE000PSM7770
5.65
5.65
5.63
5.75
0.00
0.00
17:35:01
24.10.2025
-1.50
-20.98
-0.40
-6.61
-0.29
-4.88
PVA TePla
DE0007461006
28.44
29.12
23.68
29.48
-0.68
-2.34
17:35:56
24.10.2025
7.70
35.39
13.26
81.85
17.10
138.35
SAF-HOLLAND
DE000SAFH001
14.64
14.58
14.48
14.68
0.06
0.41
17:35:15
24.10.2025
-2.74
-16.08
-1.34
-8.57
0.10
0.70
Salzgitter
DE0006202005
29.06
28.52
28.54
29.44
0.54
1.89
17:41:03
24.10.2025
4.72
20.03
6.74
31.29
14.81
109.95