Late SDAX
|
11'383.86
|
30.66
|
0.27%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adler Real Estate DE0005008007 |
11.38 11.38 |
11.32 11.56 |
-0.10 -0.87 |
17:35:05 17.10.2019 |
-0.38 -3.18 |
-1.22 -9.53 |
-2.34 -16.81 |
|
Long
Short
|
||
|
ADO Properties LU1250154413 |
39.34 39.34 |
39.34 39.98 |
-0.08 -0.20 |
17:35:08 17.10.2019 |
0.62 1.59 |
-7.94 -16.70 |
-8.90 -18.35 |
|
Long
Short
|
||
|
ADVA DE0005103006 |
6.70 6.70 |
6.55 6.75 |
0.10 1.52 |
17:35:20 17.10.2019 |
-0.36 -5.24 |
-3.04 -31.83 |
-0.42 -5.99 |
|
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
9.51 9.51 |
9.38 9.62 |
-0.01 -0.06 |
17:35:24 17.10.2019 |
1.73 22.85 |
-0.63 -6.39 |
-0.32 -3.37 |
|
Long
Short
|
||
|
Amadeus FiRe DE0005093108 |
107.40 107.40 |
107.20 109.40 |
-1.20 -1.10 |
17:35:25 17.10.2019 |
-5.20 -4.55 |
-1.00 -0.91 |
18.60 20.58 |
|
Long
Short
|
||
|
BayWa DE0005194062 |
26.50 26.50 |
26.30 26.60 |
0.00 0.00 |
17:35:06 17.10.2019 |
2.55 10.76 |
0.40 1.55 |
-0.50 -1.87 |
|
Long
Short
|
||
|
Befesa LU1704650164 |
32.10 32.10 |
32.05 33.50 |
-1.05 -3.17 |
17:35:23 17.10.2019 |
0.35 1.05 |
-5.75 -14.56 |
-6.55 -16.25 |
|
Long
Short
|
||
|
Bertrandt DE0005232805 |
43.20 43.20 |
41.40 43.90 |
1.70 4.10 |
17:35:07 17.10.2019 |
-20.70 -33.44 |
-31.80 -43.56 |
-31.70 -43.48 |
|
Long
Short
|
||
|
Bilfinger DE0005909006 |
27.54 27.54 |
26.20 28.14 |
1.02 3.85 |
17:35:12 17.10.2019 |
-2.84 -9.85 |
-6.64 -20.36 |
-11.24 -30.20 |
|
Long
Short
|
||
|
BVB (Borussia Dortmund DE0005493092 |
9.41 9.41 |
9.29 9.46 |
0.11 1.18 |
17:35:29 17.10.2019 |
0.26 2.86 |
0.51 5.82 |
0.96 11.43 |
|
Long
Short
|
||
|
Ceconomy St DE0007257503 |
4.88 4.88 |
4.88 5.06 |
-0.11 -2.20 |
17:35:08 17.10.2019 |
-0.65 -11.21 |
-0.26 -4.82 |
0.40 8.55 |
|
Long
Short
|
||
|
CEWE Stiftung KGaA DE0005403901 |
87.70 87.70 |
85.30 87.90 |
2.30 2.69 |
17:35:07 17.10.2019 |
-1.90 -2.17 |
4.40 5.42 |
17.70 26.07 |
|
Long
Short
|
||
|
Corestate Capital LU1296758029 |
30.20 30.20 |
28.95 30.90 |
0.70 2.37 |
17:35:19 17.10.2019 |
5.95 19.44 |
-2.00 -5.19 |
-1.20 -3.18 |
|
Long
Short
|
||
|
Dermapharm DE000A2GS5D8 |
35.00 35.00 |
34.50 35.52 |
0.50 1.45 |
17:35:18 17.10.2019 |
3.21 10.28 |
4.38 14.60 |
8.05 30.55 |
|
Long
Short
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
36.60 36.60 |
35.95 37.10 |
0.65 1.81 |
17:35:20 17.10.2019 |
3.50 10.99 |
-0.40 -1.12 |
0.70 2.02 |
|
Long
Short
|
||
|
Deutsche Euroshop DE0007480204 |
26.96 26.96 |
26.52 27.00 |
0.34 1.28 |
17:35:27 17.10.2019 |
1.80 7.20 |
-0.20 -0.74 |
-0.50 -1.83 |
|
Long
Short
|
||
|
DEUTZ DE0006305006 |
5.17 5.17 |
5.11 5.31 |
-0.05 -0.96 |
17:35:03 17.10.2019 |
-1.07 -17.01 |
-3.22 -38.15 |
-1.79 -25.48 |
|
Long
Short
|
||
|
DIC Asset DE000A1X3XX4 |
11.66 11.66 |
11.56 11.78 |
-0.02 -0.17 |
17:35:12 17.10.2019 |
1.34 13.04 |
1.78 18.09 |
2.43 26.50 |
|
Long
Short
|
||
|
DMG MORI DE0005878003 |
42.60 42.60 |
42.35 42.80 |
0.00 0.00 |
17:35:05 17.10.2019 |
0.55 1.30 |
-4.70 -9.89 |
-1.60 -3.60 |
|
Long
Short
|
||
|
Dr Hönle DE0005157101 |
50.10 50.10 |
48.15 50.90 |
0.95 1.93 |
17:35:24 17.10.2019 |
-2.30 -4.40 |
-8.70 -14.82 |
-14.20 -22.12 |
|
Long
Short
|
||
|
Drägerwerk vz DE0005550636 |
54.90 54.90 |
52.80 55.45 |
1.40 2.62 |
17:35:01 17.10.2019 |
2.55 5.03 |
5.93 12.53 |
7.05 15.26 |
|
Long
Short
|
||
|
DWS Group GmbH KGaA DE000DWS1007 |
28.16 28.16 |
27.66 28.80 |
0.30 1.06 |
17:35:29 17.10.2019 |
-3.27 -10.48 |
-4.21 -13.10 |
4.43 18.85 |
|
Long
Short
|
||
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
156.80 156.80 |
156.00 163.00 |
-4.80 -2.97 |
17:35:00 17.10.2019 |
60.60 59.18 |
87.10 114.76 |
117.40 257.46 |
|
Long
Short
|
||
|
ENCAVIS DE0006095003 |
8.70 8.70 |
8.68 8.86 |
-0.12 -1.36 |
17:35:07 17.10.2019 |
1.77 24.38 |
2.56 39.52 |
3.04 50.87 |
|
Long
Short
|
||
|
HAMBORNER REIT DE0006013006 |
9.65 9.65 |
9.65 9.71 |
-0.02 -0.17 |
17:35:00 17.10.2019 |
0.63 7.03 |
0.17 1.78 |
0.76 8.56 |
|
Long
Short
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.16 1.16 |
1.16 1.19 |
-0.01 -0.68 |
17:35:02 17.10.2019 |
-0.20 -14.83 |
-0.58 -33.33 |
-0.99 -45.95 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
17.74 17.74 |
17.28 18.24 |
0.20 1.14 |
17:35:10 17.10.2019 |
8.46 100.24 |
8.12 92.48 |
6.23 58.39 |
|
Long
Short
|
||
|
HHLA DE000A0S8488 |
23.62 23.62 |
23.54 23.96 |
-0.14 -0.59 |
17:35:20 17.10.2019 |
0.66 2.89 |
1.62 7.41 |
4.23 21.97 |
|
Long
Short
|
||
|
HORNBACH DE0006083405 |
55.30 55.30 |
54.90 55.50 |
0.30 0.55 |
17:35:05 17.10.2019 |
4.00 7.92 |
6.15 12.72 |
-3.40 -5.87 |
|
Long
Short
|
||
|
Hypoport DE0005493365 |
272.50 272.50 |
264.00 274.00 |
6.00 2.25 |
17:35:23 17.10.2019 |
26.00 10.44 |
96.40 53.98 |
85.00 44.74 |
|
Long
Short
|
||
|
INDUS DE0006200108 |
35.70 35.70 |
34.90 36.25 |
0.30 0.85 |
17:35:15 17.10.2019 |
-2.30 -6.13 |
-11.30 -24.30 |
-13.55 -27.79 |
|
Long
Short
|
||
|
Instone Real Estate Group DE000A2NBX80 |
21.05 21.05 |
20.50 21.15 |
0.45 2.18 |
17:35:02 17.10.2019 |
1.76 9.39 |
-0.65 -3.07 |
-2.01 -8.93 |
|
Long
Short
|
||
|
ISRA VISION DE0005488100 |
40.08 40.08 |
39.00 40.60 |
0.88 2.24 |
17:35:16 17.10.2019 |
0.70 1.79 |
2.36 6.32 |
-2.10 -5.02 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
23.88 23.88 |
23.54 24.58 |
0.12 0.51 |
17:35:15 17.10.2019 |
-0.22 -0.92 |
-11.72 -33.01 |
-2.96 -11.07 |
|
Long
Short
|
||
|
JOST Werke DE000JST4000 |
25.00 25.00 |
24.90 25.55 |
-0.35 -1.38 |
17:35:13 17.10.2019 |
-4.20 -14.19 |
-9.30 -26.80 |
-5.50 -17.80 |
|
Long
Short
|
||
|
Jungheinrich DE0006219934 |
21.92 21.92 |
21.78 22.56 |
-0.38 -1.70 |
17:35:03 17.10.2019 |
-2.96 -11.96 |
-9.22 -29.74 |
-7.62 -25.92 |
|
Long
Short
|
||
|
KlöcknerKlöCo DE000KC01000 |
4.97 4.97 |
4.87 5.20 |
0.04 0.77 |
17:35:10 17.10.2019 |
-0.09 -1.87 |
-2.54 -35.47 |
-4.77 -50.77 |
|
Long
Short
|
||
|
Koenig & Bauer DE0007193500 |
37.00 37.00 |
36.94 38.90 |
-0.30 -0.80 |
17:35:15 17.10.2019 |
-0.92 -2.46 |
-6.50 -15.12 |
-13.65 -27.22 |
|
Long
Short
|
||
|
KRONES DE0006335003 |
55.45 55.45 |
55.10 56.60 |
-0.10 -0.18 |
17:35:20 17.10.2019 |
1.15 2.13 |
-31.05 -35.98 |
-30.65 -35.68 |
|
Long
Short
|
||
|
KWS SAAT DE0007074007 |
58.40 58.40 |
57.70 58.50 |
0.50 0.86 |
17:35:03 17.10.2019 |
-4.60 -7.35 |
-2.00 -3.33 |
-1.00 -1.69 |
|
Long
Short
|
||
|
LEONI DE0005408884 |
11.71 11.71 |
11.65 12.33 |
-0.14 -1.18 |
17:35:24 17.10.2019 |
-2.06 -15.33 |
-9.47 -45.42 |
-22.02 -65.93 |
|
Long
Short
|
||
|
New Work DE000NWRK013 |
275.50 275.50 |
267.50 278.00 |
6.50 2.42 |
17:35:10 17.10.2019 |
-89.00 -24.83 |
-55.00 -16.95 |
-19.00 -6.59 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
11.44 11.44 |
11.22 11.50 |
0.00 0.00 |
17:35:29 17.10.2019 |
-2.51 -18.18 |
-3.38 -23.02 |
3.24 40.13 |
|
Long
Short
|
||
|
NORMA Group DE000A1H8BV3 |
30.66 30.66 |
28.84 32.26 |
-0.28 -0.90 |
17:35:05 17.10.2019 |
-4.24 -12.11 |
-15.94 -34.13 |
-17.88 -36.76 |
|
Long
Short
|
||
|
PATRIZIA Immobilien DE000PAT1AG3 |
17.61 17.61 |
17.04 17.74 |
0.50 2.92 |
17:35:29 17.10.2019 |
-1.25 -6.79 |
-1.81 -9.55 |
1.19 7.46 |
|
Long
Short
|
||
|
Pfeiffer Vacuum DE0006916604 |
135.00 135.00 |
132.60 137.50 |
1.30 0.97 |
17:35:11 17.10.2019 |
5.90 4.69 |
-19.00 -12.60 |
10.60 8.75 |
|
Long
Short
|
||
|
RHÖN-KLINIKUM DE0007042301 |
19.74 19.74 |
19.66 19.90 |
-0.22 -1.10 |
17:35:06 17.10.2019 |
-4.20 -17.32 |
-6.30 -23.91 |
-1.71 -7.86 |
|
Long
Short
|
||
|
RIB Software DE000A0Z2XN6 |
22.44 22.44 |
21.80 22.72 |
0.36 1.63 |
17:35:13 17.10.2019 |
4.18 23.91 |
5.21 31.67 |
5.60 34.87 |
|
Long
Short
|
||
|
S&T AT0000A0E9W5 |
18.43 18.43 |
18.27 18.97 |
-0.02 -0.11 |
17:35:18 17.10.2019 |
-0.99 -5.06 |
-5.07 -21.43 |
-3.63 -16.34 |
|
Long
Short
|
||
|
SAF-Holland SA LU0307018795 |
6.61 6.61 |
6.54 6.75 |
-0.01 -0.08 |
17:35:00 17.10.2019 |
-3.11 -31.83 |
-4.58 -40.78 |
-6.35 -48.85 |
|
Long
Short
|