Late SDAX 1697413 / DE0001717064
17’699.10
Pkt
-273.17
Pkt
-1.52
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.60 24.15 |
24.10 24.65 |
0.45 1.86 |
17:35:28 13.11.2026 |
4.35 21.75 |
1.85 8.22 |
2.60 11.95 |
||
|
Adtran Networks DE0005103006 |
20.80 20.80 |
20.60 20.90 |
0.00 0.00 |
17:35:16 13.11.2026 |
-2.60 -11.16 |
-2.30 -10.00 |
-0.80 -3.72 |
||
|
ASTA Energy Solutions AT100ASTA001 |
47.30 50.20 |
47.30 50.20 |
-2.90 -5.78 |
17:37:45 13.11.2026 |
-2.40 -4.38 |
-9.00 -14.66 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
87.70 88.50 |
86.00 87.70 |
-0.80 -0.90 |
17:37:56 13.11.2026 |
-3.80 -4.12 |
15.90 21.93 |
-21.20 -19.34 |
||
|
Basler DE0005102008 |
23.80 24.70 |
23.55 24.60 |
-0.90 -3.64 |
17:35:21 13.11.2026 |
1.65 6.83 |
1.80 7.50 |
9.74 60.65 |
||
|
Befesa LU1704650164 |
39.50 39.90 |
39.30 39.80 |
-0.40 -1.00 |
17:35:18 13.11.2026 |
3.45 9.62 |
5.25 15.42 |
11.74 42.60 |
||
|
CANCOM DE0005419105 |
20.70 20.80 |
20.50 21.00 |
-0.10 -0.48 |
17:35:20 13.11.2026 |
-0.80 -3.73 |
-4.95 -19.34 |
-3.35 -13.96 |
||
|
Carl Zeiss Meditec DE0005313704 |
35.00 34.44 |
34.32 35.22 |
0.56 1.63 |
17:35:09 13.11.2026 |
4.58 15.36 |
5.68 19.78 |
-9.20 -21.10 |
||
|
CEWE Stiftung DE0005403901 |
112.00 108.60 |
108.00 112.00 |
3.40 3.13 |
17:35:42 13.11.2026 |
20.70 21.41 |
19.20 19.55 |
21.90 22.93 |
||
|
Dermapharm DE000A2GS5D8 |
35.25 34.95 |
34.85 35.85 |
0.30 0.86 |
17:35:23 13.11.2026 |
-1.45 -3.62 |
-7.70 -16.63 |
4.60 13.53 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.30 20.45 |
20.05 20.55 |
-0.15 -0.73 |
17:35:20 13.11.2026 |
0.15 0.71 |
-3.85 -15.37 |
-2.75 -11.48 |
||
|
Deutsche Euroshop DE0007480204 |
16.60 16.18 |
16.42 16.70 |
0.42 2.60 |
17:35:03 13.11.2026 |
-2.00 -10.88 |
-3.26 -16.60 |
-2.56 -13.52 |
||
|
Douglas DE000BEAU1Y4 |
7.61 7.89 |
7.54 7.79 |
-0.28 -3.55 |
17:35:16 13.11.2026 |
-0.25 -3.12 |
-1.35 -14.80 |
-4.89 -38.63 |
||
|
Drägerwerk vz. DE0005550636 |
112.00 111.00 |
109.60 113.20 |
1.00 0.90 |
17:35:28 13.11.2026 |
-1.80 -1.62 |
24.10 28.19 |
41.20 60.23 |
||
|
Dürr DE0005565204 |
16.40 16.46 |
15.98 16.56 |
-0.06 -0.36 |
17:35:10 13.11.2026 |
-1.64 -9.18 |
-5.58 -25.60 |
-3.98 -19.70 |
||
|
Eckert & Ziegler DE0005659700 |
15.34 14.50 |
14.39 15.71 |
0.84 5.79 |
17:36:21 13.11.2026 |
0.18 1.31 |
-1.01 -6.76 |
-1.62 -10.42 |
||
|
Einhell Germany vz. DE000A40ESU3 |
65.70 65.10 |
65.00 66.50 |
0.60 0.92 |
17:35:10 13.11.2026 |
-7.50 -10.20 |
-6.90 -9.47 |
-13.70 -17.19 |
||
|
Energiekontor DE0005313506 |
22.45 23.10 |
22.40 22.95 |
-0.65 -2.81 |
17:35:25 13.11.2026 |
-11.50 -33.33 |
-20.00 -46.51 |
-10.20 -30.72 |
||
|
EVOTEC DE0005664809 |
2.97 3.12 |
2.97 3.11 |
-0.16 -5.06 |
17:35:50 13.11.2026 |
-0.69 -17.92 |
-1.92 -37.80 |
-2.22 -41.26 |
||
|
Fielmann DE0005772206 |
43.65 43.25 |
42.80 43.65 |
0.40 0.92 |
17:35:14 13.11.2026 |
2.60 6.39 |
2.00 4.84 |
-0.65 -1.48 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
73.70 73.15 |
72.40 75.40 |
0.55 0.75 |
17:35:03 13.11.2026 |
7.75 11.58 |
5.00 7.18 |
-11.65 -13.50 |
||
|
GFT DE0005800601 |
26.10 29.10 |
25.80 28.10 |
-3.00 -10.31 |
17:35:26 13.11.2026 |
6.05 27.50 |
7.55 36.83 |
10.45 59.38 |
||
|
Grand City Properties LU0775917882 |
7.63 7.72 |
7.54 7.66 |
-0.09 -1.17 |
17:35:06 13.11.2026 |
-1.91 -19.83 |
-1.79 -18.82 |
-3.24 -29.56 |
||
|
grenke DE000A161N30 |
11.86 11.44 |
11.06 11.92 |
0.42 3.67 |
17:35:03 13.11.2026 |
-1.26 -10.70 |
-1.76 -14.33 |
-4.28 -28.92 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.08 4.07 |
4.03 4.09 |
0.01 0.12 |
17:35:27 13.11.2026 |
-0.24 -5.56 |
-1.01 -19.84 |
-0.71 -14.73 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.03 1.06 |
1.03 1.07 |
-0.04 -3.57 |
17:39:29 13.11.2026 |
-0.34 -23.94 |
-0.30 -21.75 |
-0.83 -43.17 |
||
|
HelloFresh DE000A161408 |
3.00 2.89 |
2.87 3.02 |
0.11 3.70 |
17:35:03 13.11.2026 |
-0.55 -15.89 |
-1.19 -29.13 |
-2.99 -50.88 |
||
|
HORNBACH DE0006083405 |
92.80 93.10 |
92.10 93.30 |
-0.30 -0.32 |
17:35:07 13.11.2026 |
10.60 12.85 |
15.40 19.82 |
7.50 8.76 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.20 38.39 |
38.16 38.33 |
-0.19 -0.49 |
17:35:20 13.11.2026 |
0.30 0.79 |
2.22 6.17 |
0.96 2.58 |
||
|
Hypoport DE0005493365 |
92.20 93.25 |
91.70 93.45 |
-1.05 -1.13 |
17:35:03 13.11.2026 |
7.15 8.44 |
12.90 16.33 |
-20.70 -18.38 |
||
|
INDUS DE0006200108 |
34.15 35.70 |
32.65 34.50 |
-1.55 -4.34 |
17:35:09 13.11.2026 |
5.80 18.89 |
5.40 17.36 |
11.70 47.18 |
||
|
init innovation in traffic systems DE0005759807 |
34.30 33.15 |
32.95 34.75 |
1.15 3.47 |
17:35:24 13.11.2026 |
-12.00 -26.12 |
-16.65 -32.91 |
-10.65 -23.88 |
||
|
JOST Werke DE000JST4000 |
57.90 60.10 |
56.70 59.60 |
-2.20 -3.66 |
17:35:17 13.11.2026 |
6.70 12.07 |
10.20 19.62 |
13.30 27.20 |
||
|
Jungheinrich DE0006219934 |
22.42 22.68 |
22.36 23.00 |
-0.26 -1.15 |
17:35:14 13.11.2026 |
-2.26 -9.02 |
-2.40 -9.52 |
-8.74 -27.71 |
||
|
Kontron AT0000A0E9W5 |
18.91 19.15 |
18.91 19.17 |
-0.24 -1.25 |
17:35:12 13.11.2026 |
-2.65 -12.17 |
-3.49 -15.43 |
-4.17 -17.90 |
||
|
KSB DE0006292030 |
846.00 851.00 |
833.00 860.00 |
-5.00 -0.59 |
17:35:22 13.11.2026 |
-13.00 -1.52 |
69.00 8.89 |
-133.00 -13.60 |
||
|
KWS SAAT DE0007074007 |
65.30 65.70 |
65.10 66.00 |
-0.40 -0.61 |
17:35:04 13.11.2026 |
-4.90 -6.93 |
-10.40 -13.65 |
0.00 0.00 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.60 8.98 |
8.56 8.94 |
-0.38 -4.23 |
17:35:10 13.11.2026 |
-7.13 -43.34 |
-13.78 -59.65 |
3.59 62.65 |
||
|
MBB DE000A0ETBQ4 |
198.60 201.00 |
195.20 207.50 |
-2.40 -1.19 |
17:35:25 13.11.2026 |
26.10 14.39 |
11.70 5.98 |
18.70 9.90 |
||
|
Medios DE000A1MMCC8 |
10.88 11.16 |
10.66 11.18 |
-0.28 -2.51 |
17:35:28 13.11.2026 |
-0.04 -0.35 |
-1.44 -11.25 |
-3.52 -23.66 |
||
|
MLP DE0006569908 |
11.76 11.74 |
11.66 11.86 |
0.02 0.17 |
17:35:29 13.11.2026 |
4.04 52.47 |
3.92 50.13 |
5.35 83.72 |
||
|
Mutares DE000A2NB650 |
27.65 27.90 |
27.25 28.05 |
-0.25 -0.90 |
17:35:06 13.11.2026 |
1.95 7.24 |
2.65 10.10 |
2.90 11.17 |
||
|
NORMA Group DE000A1H8BV3 |
13.24 13.90 |
13.24 13.96 |
-0.66 -4.75 |
17:35:12 13.11.2026 |
-5.14 -26.77 |
-2.42 -14.68 |
0.96 7.33 |
||
|
OHB DE0005936124 |
177.00 192.60 |
175.60 193.00 |
-15.60 -8.10 |
17:37:54 13.11.2026 |
-47.50 -18.34 |
-133.80 -38.75 |
107.22 102.82 |
||
|
Ottobock DE000BCK2223 |
40.05 39.20 |
38.70 41.20 |
0.85 2.17 |
17:36:19 13.11.2026 |
-11.90 -20.20 |
-15.20 -24.44 |
-22.20 -32.08 |
||
|
PATRIZIA DE000PAT1AG3 |
7.90 7.76 |
7.73 8.03 |
0.14 1.80 |
17:35:14 13.11.2026 |
-1.33 -17.43 |
-1.24 -16.45 |
-0.91 -12.62 |
||
|
pbb DE0008019001 |
2.59 2.79 |
2.53 2.82 |
-0.20 -7.31 |
17:37:17 13.11.2026 |
-0.50 -14.34 |
-0.19 -5.82 |
-1.22 -28.88 |
||
|
PNE DE000A0JBPG2 |
4.99 5.11 |
4.97 5.24 |
-0.12 -2.35 |
17:35:12 13.11.2026 |
-2.74 -35.58 |
-4.68 -48.55 |
-5.12 -50.79 |
||
|
ProCredit DE0006223407 |
10.00 9.30 |
9.05 10.00 |
0.70 7.53 |
17:35:21 13.11.2026 |
0.69 8.47 |
0.92 11.62 |
0.96 12.18 |
