Late SDAX 1697413 / DE0001717064
16’714.64
Pkt
-187.57
Pkt
-1.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
15.04 14.72 |
15.12 14.40 |
0.32 2.17 |
17:35:07 17.10.2025 |
-0.52 -3.39 |
4.00 36.90 |
1.28 9.44 |
 |
|||
|
Springer Nature DE000SPG1003 |
23.00 22.75 |
23.20 22.60 |
0.25 1.10 |
17:35:00 17.10.2025 |
3.60 18.85 |
4.90 27.53 |
-1.33 -5.53 |
|
|||
|
1&1 DE0005545503 |
19.98 19.80 |
20.10 19.62 |
0.18 0.91 |
17:35:15 17.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
|
|||
|
Dermapharm DE000A2GS5D8 |
32.90 32.65 |
33.05 32.40 |
0.25 0.77 |
17:35:29 17.10.2025 |
-1.60 -4.63 |
-4.25 -11.42 |
0.15 0.46 |
|
|||
|
Drägerwerk vz. DE0005550636 |
76.20 75.70 |
76.20 73.20 |
0.50 0.66 |
17:39:05 17.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 23.90 |
24.05 23.65 |
0.10 0.42 |
17:35:15 17.10.2025 |
-1.40 -5.49 |
-0.15 -0.62 |
-0.75 -3.02 |
|
|||
|
Südzucker DE0007297004 |
9.99 9.96 |
10.02 9.84 |
0.03 0.30 |
17:35:07 17.10.2025 |
-0.19 -1.92 |
-1.63 -14.35 |
-0.96 -8.98 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.56 18.52 |
18.66 17.98 |
0.04 0.22 |
17:36:25 17.10.2025 |
-4.60 -19.83 |
-3.35 -15.26 |
4.56 32.48 |
|
|||
|
JOST Werke DE000JST4000 |
50.90 50.80 |
51.30 49.65 |
0.10 0.20 |
17:35:26 17.10.2025 |
-2.90 -5.49 |
1.20 2.46 |
8.40 20.24 |
|
|||
|
KWS SAAT DE0007074007 |
67.30 67.20 |
67.40 66.00 |
0.10 0.15 |
17:35:25 17.10.2025 |
4.20 6.73 |
11.80 21.53 |
3.10 4.88 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.99 6.99 |
7.09 6.91 |
0.00 0.00 |
17:35:07 17.10.2025 |
-1.76 -20.09 |
-1.17 -14.32 |
-2.73 -28.06 |
|
|||
|
Salzgitter DE0006202005 |
28.20 28.20 |
28.66 27.50 |
0.00 0.00 |
17:36:33 17.10.2025 |
4.46 17.87 |
7.78 35.95 |
15.77 115.53 |
|
|||
|
STO DE0007274136 |
122.40 122.60 |
123.60 121.20 |
-0.20 -0.16 |
17:35:17 17.10.2025 |
-5.20 -4.16 |
-8.20 -6.41 |
-1.00 -0.83 |
|
|||
|
Befesa LU1704650164 |
29.84 29.94 |
29.90 29.12 |
-0.10 -0.33 |
17:35:08 17.10.2025 |
2.10 7.48 |
6.08 25.23 |
6.06 25.12 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
19.90 20.00 |
20.20 19.60 |
-0.10 -0.50 |
17:35:02 17.10.2025 |
-6.31 -24.04 |
-2.76 -12.16 |
-11.14 -35.84 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
24.35 25.15 |
25.05 24.20 |
-0.80 -3.18 |
17:35:19 17.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
|
|||
|
PVA TePla DE0007461006 |
28.36 29.30 |
29.00 27.96 |
-0.94 -3.21 |
17:35:21 17.10.2025 |
7.76 37.20 |
13.32 87.06 |
16.53 136.72 |
|
|||
|
Formycon DE000A1EWVY8 |
23.30 24.10 |
24.15 23.20 |
-0.80 -3.32 |
17:35:02 17.10.2025 |
-5.70 -19.49 |
0.20 0.86 |
-28.95 -55.14 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
79.80 82.60 |
82.80 79.60 |
-2.80 -3.39 |
17:35:26 17.10.2025 |
4.90 6.35 |
20.80 33.93 |
55.75 211.57 |
|
|||
|
Kontron AT0000A0E9W5 |
25.06 25.98 |
25.64 25.06 |
-0.92 -3.54 |
17:35:57 17.10.2025 |
-2.40 -8.60 |
3.38 15.27 |
8.45 49.50 |
|
|||
|
MLP DE0006569908 |
6.96 7.22 |
7.19 6.94 |
-0.26 -3.60 |
17:35:21 17.10.2025 |
-1.47 -16.86 |
-0.35 -4.61 |
1.05 16.94 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
23.00 23.94 |
23.86 22.88 |
-0.94 -3.93 |
17:35:08 17.10.2025 |
1.92 8.94 |
9.22 65.02 |
8.25 54.46 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.94 36.40 |
35.68 34.62 |
-1.46 -4.01 |
17:35:14 17.10.2025 |
-3.60 -8.94 |
6.28 20.66 |
-26.02 -41.50 |
|
|||
|
Alzchem Group DE000A2YNT30 |
152.00 158.60 |
156.60 147.60 |
-6.60 -4.16 |
17:40:59 17.10.2025 |
-2.40 -1.53 |
47.20 44.11 |
97.40 171.48 |
|
|||
|
Medios DE000A1MMCC8 |
12.82 13.40 |
13.24 12.78 |
-0.58 -4.33 |
17:35:20 17.10.2025 |
1.18 9.38 |
2.10 18.01 |
-1.48 -9.71 |
|
|||
|
EVOTEC DE0005664809 |
6.58 6.88 |
6.85 6.54 |
-0.30 -4.36 |
17:44:59 17.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
|
|||
|
secunet Security Networks DE0007276503 |
186.40 195.40 |
192.40 185.80 |
-9.00 -4.61 |
17:35:18 17.10.2025 |
-19.60 -9.16 |
7.60 4.07 |
104.00 115.04 |
|
|||
|
adesso DE000A0Z23Q5 |
90.50 95.30 |
95.20 90.50 |
-4.80 -5.04 |
17:35:07 17.10.2025 |
8.50 9.55 |
3.80 4.06 |
18.60 23.57 |
|
|||
|
Verve Group SE0018538068 |
2.13 2.25 |
2.25 2.08 |
-0.13 -5.59 |
17:35:17 17.10.2025 |
-0.98 -31.00 |
-1.00 -31.26 |
-1.02 -31.67 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 2.15 |
2.08 1.97 |
-0.13 -6.06 |
17:42:32 17.10.2025 |
0.66 44.19 |
1.07 98.17 |
1.20 125.94 |
|