Late SDAX
|
11'279.40
|
-104.46
|
-0.92%
|
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stabilus LU1066226637 |
47.80 47.80 |
47.90 45.98 |
1.00 2.14 |
17:35:29 18.10.2019 |
10.92 29.75 |
-3.88 -7.53 |
-14.38 -23.19 |
|
Long
Short
|
||
|
Wacker Neuson DE000WACK012 |
14.62 14.62 |
14.64 14.12 |
0.30 2.09 |
17:35:13 18.10.2019 |
-4.34 -22.84 |
-10.20 -41.03 |
-6.26 -29.92 |
|
Long
Short
|
||
|
Hypoport DE0005493365 |
277.00 277.00 |
277.00 270.00 |
4.50 1.65 |
17:35:24 18.10.2019 |
25.50 10.58 |
86.50 48.06 |
79.50 42.51 |
|
Long
Short
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
37.15 37.15 |
37.60 36.50 |
0.55 1.50 |
17:35:21 18.10.2019 |
4.40 13.95 |
-0.75 -2.04 |
0.50 1.41 |
|
Long
Short
|
||
|
Talanx DE000TLX1005 |
41.46 41.46 |
41.48 40.66 |
0.54 1.32 |
17:35:20 18.10.2019 |
1.82 4.63 |
5.06 14.02 |
10.86 35.84 |
|
Long
Short
|
||
|
Instone Real Estate Group DE000A2NBX80 |
21.30 21.30 |
21.40 20.90 |
0.25 1.19 |
17:35:08 18.10.2019 |
2.06 11.11 |
-0.65 -3.06 |
-1.90 -8.44 |
|
Long
Short
|
||
|
ISRA VISION DE0005488100 |
40.50 40.50 |
41.12 39.42 |
0.42 1.05 |
17:35:01 18.10.2019 |
0.42 1.08 |
2.38 6.46 |
-2.00 -4.85 |
|
Long
Short
|
||
|
Wüstenrot & Württembergische DE0008051004 |
17.94 17.94 |
18.08 17.76 |
0.18 1.01 |
17:35:10 18.10.2019 |
-1.40 -7.29 |
-0.98 -5.22 |
-0.92 -4.91 |
|
Long
Short
|
||
|
PATRIZIA Immobilien DE000PAT1AG3 |
17.75 17.75 |
17.85 17.68 |
0.14 0.80 |
17:35:26 18.10.2019 |
-1.21 -6.60 |
-1.49 -8.01 |
1.07 6.67 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
11.51 11.51 |
11.69 11.41 |
0.07 0.61 |
17:35:02 18.10.2019 |
-1.91 -14.31 |
-3.23 -22.02 |
3.17 38.36 |
|
Long
Short
|
||
|
KRONES DE0006335003 |
55.75 55.75 |
57.10 54.60 |
0.30 0.54 |
17:35:11 18.10.2019 |
1.95 3.64 |
-32.05 -36.59 |
-31.35 -36.08 |
|
Long
Short
|
||
|
Shop Apotheke Europe NV NL0012044747 |
37.70 37.70 |
37.80 37.15 |
0.20 0.53 |
17:35:18 18.10.2019 |
2.40 6.98 |
1.45 4.10 |
-11.20 -23.33 |
|
Long
Short
|
||
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
157.60 157.60 |
159.80 155.80 |
0.80 0.51 |
17:35:28 18.10.2019 |
61.00 60.64 |
86.50 115.18 |
114.60 243.83 |
|
Long
Short
|
||
|
Dermapharm DE000A2GS5D8 |
35.17 35.17 |
35.36 34.73 |
0.17 0.47 |
17:35:17 18.10.2019 |
3.54 11.43 |
3.90 12.75 |
7.22 26.44 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
17.82 17.82 |
18.28 17.66 |
0.08 0.45 |
17:35:15 18.10.2019 |
9.21 110.56 |
8.80 100.69 |
6.98 66.10 |
|
Long
Short
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group GmbH KGaA DE000DWS1007 |
27.69 27.69 |
28.21 27.61 |
-0.47 -1.67 |
17:35:28 18.10.2019 |
-3.22 -10.36 |
-4.19 -13.07 |
3.83 15.91 |
|
Long
Short
|
||
|
SMA Solar DE000A0DJ6J9 |
25.80 25.80 |
26.30 25.64 |
-0.44 -1.68 |
17:35:08 18.10.2019 |
2.38 10.00 |
6.08 30.25 |
6.02 29.86 |
|
Long
Short
|
||
|
SGL Carbon DE0007235301 |
4.49 4.49 |
4.59 4.44 |
-0.08 -1.71 |
17:35:07 18.10.2019 |
-1.54 -25.00 |
-3.62 -43.90 |
-4.03 -46.56 |
|
Long
Short
|
||
|
Drägerwerk vz DE0005550636 |
53.95 53.95 |
55.95 53.20 |
-0.95 -1.73 |
17:35:16 18.10.2019 |
4.38 8.92 |
7.10 15.30 |
5.78 12.11 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
23.46 23.46 |
24.04 23.38 |
-0.42 -1.76 |
17:35:15 18.10.2019 |
-0.19 -0.79 |
-12.14 -33.82 |
-4.14 -14.84 |
|
Long
Short
|
||
|
Steinhoff NL0011375019 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.89 |
17:35:04 18.10.2019 |
-0.02 -24.05 |
-0.05 -46.86 |
-0.06 -51.65 |
|
Long
Short
|
||
|
TRATON DE000TRAT0N7 |
22.51 22.51 |
22.75 22.47 |
-0.45 -1.96 |
17:35:10 18.10.2019 |
-3.78 -14.06 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
RIB Software DE000A0Z2XN6 |
21.98 21.98 |
22.92 21.92 |
-0.46 -2.05 |
17:35:25 18.10.2019 |
4.75 27.41 |
5.90 36.46 |
6.13 38.43 |
|
Long
Short
|
||
|
Befesa LU1704650164 |
31.35 31.35 |
31.75 30.55 |
-0.75 -2.34 |
17:35:22 18.10.2019 |
0.30 0.91 |
-6.55 -16.50 |
-6.35 -16.08 |
|
Long
Short
|
||
|
ADVA DE0005103006 |
6.50 6.50 |
6.67 6.50 |
-0.20 -2.99 |
17:35:07 18.10.2019 |
-0.23 -3.37 |
-2.97 -31.03 |
-0.42 -5.92 |
|
Long
Short
|
||
|
DEUTZ DE0006305006 |
5.02 5.02 |
5.22 5.01 |
-0.16 -3.00 |
17:35:13 18.10.2019 |
-1.03 -16.41 |
-3.18 -37.82 |
-1.69 -24.40 |
|
Long
Short
|
||
|
INDUS DE0006200108 |
34.50 34.50 |
35.45 34.20 |
-1.20 -3.36 |
17:35:13 18.10.2019 |
-1.40 -3.80 |
-11.50 -24.52 |
-13.20 -27.16 |
|
Long
Short
|
||
|
S&T AT0000A0E9W5 |
17.59 17.59 |
18.45 17.47 |
-0.84 -4.56 |
17:35:29 18.10.2019 |
-0.85 -4.40 |
-5.39 -22.61 |
-3.51 -15.98 |
|
Long
Short
|
||
|
Koenig & Bauer DE0007193500 |
33.40 33.40 |
36.90 31.72 |
-3.60 -9.73 |
17:35:23 18.10.2019 |
1.04 2.87 |
-5.76 -13.38 |
-12.44 -25.01 |
|
Long
Short
|
||
|
Ceconomy St DE0007257503 |
4.34 4.34 |
4.89 4.32 |
-0.54 -11.07 |
17:35:29 18.10.2019 |
-0.55 -9.93 |
-0.38 -7.04 |
0.33 7.15 |
|
Long
Short
|