Late SDAX 1697413 / DE0001717064
18’163.37
Pkt
-97.95
Pkt
-0.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wacker Neuson DE000WACK012 |
21.05 19.80 |
21.05 19.52 |
1.25 6.31 |
17:36:41 17.07.2026 |
-0.28 -1.43 |
-4.66 -19.50 |
-4.71 -19.67 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
61.55 58.20 |
66.85 60.35 |
3.35 5.76 |
17:37:39 17.07.2026 |
12.70 24.19 |
31.98 96.27 |
43.00 193.69 |
|
|||
|
HelloFresh DE000A161408 |
3.71 3.59 |
3.72 3.58 |
0.12 3.40 |
17:35:19 17.07.2026 |
-0.53 -12.95 |
-2.31 -39.40 |
-5.00 -58.47 |
|
|||
|
Stabilus DE000STAB1L8 |
16.28 15.88 |
16.28 15.76 |
0.40 2.52 |
17:35:55 17.07.2026 |
-2.40 -13.32 |
-4.83 -23.62 |
-9.73 -38.38 |
|
|||
|
Grand City Properties LU0775917882 |
9.25 9.08 |
9.25 9.00 |
0.17 1.87 |
17:35:09 17.07.2026 |
-1.06 -10.58 |
-0.97 -9.77 |
-2.10 -18.99 |
|
|||
|
Vossloh DE0007667107 |
60.60 59.80 |
61.00 58.60 |
0.80 1.34 |
17:35:23 17.07.2026 |
-14.85 -19.92 |
-25.40 -29.85 |
-28.80 -32.54 |
|
|||
|
PNE DE000A0JBPG2 |
10.80 10.66 |
10.84 10.66 |
0.14 1.31 |
17:35:07 17.07.2026 |
2.25 26.56 |
0.99 10.17 |
-4.52 -29.66 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.50 20.30 |
20.80 20.25 |
0.20 0.99 |
17:35:09 17.07.2026 |
5.82 39.65 |
5.48 36.48 |
-5.40 -20.85 |
|
|||
|
Nagarro DE000A3H2200 |
76.20 75.65 |
76.40 75.50 |
0.55 0.73 |
17:35:05 17.07.2026 |
30.61 65.91 |
7.05 10.07 |
19.05 32.84 |
|
|||
|
GFT DE0005800601 |
20.85 20.70 |
20.95 20.35 |
0.15 0.72 |
17:35:04 17.07.2026 |
1.85 9.95 |
-0.50 -2.39 |
-2.80 -12.04 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.75 21.65 |
22.05 21.50 |
0.10 0.46 |
17:35:25 17.07.2026 |
-3.65 -14.34 |
-3.80 -14.84 |
-3.75 -14.68 |
|
|||
|
pbb DE0008019001 |
3.62 3.60 |
3.65 3.54 |
0.02 0.44 |
17:35:21 17.07.2026 |
0.23 7.03 |
-0.91 -20.60 |
-1.71 -32.82 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.58 18.50 |
18.72 18.30 |
0.08 0.43 |
17:35:12 17.07.2026 |
-1.68 -8.43 |
-1.24 -6.36 |
-0.46 -2.46 |
|
|||
|
CEWE Stiftung DE0005403901 |
96.40 96.00 |
97.20 95.50 |
0.40 0.42 |
17:35:15 17.07.2026 |
-2.50 -2.60 |
-11.90 -11.27 |
-7.50 -7.41 |
|
|||
|
Shelly BG1100003166 |
56.90 56.70 |
57.60 55.50 |
0.20 0.35 |
17:35:02 17.07.2026 |
1.60 2.87 |
-5.90 -9.34 |
7.80 15.76 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
init innovation in traffic systems DE0005759807 |
47.25 48.00 |
47.90 46.40 |
-0.75 -1.56 |
17:35:24 17.07.2026 |
5.15 11.99 |
0.10 0.21 |
9.00 23.02 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
60.85 61.90 |
61.80 59.80 |
-1.05 -1.70 |
17:35:28 17.07.2026 |
-13.70 -17.87 |
-17.75 -22.00 |
-9.55 -13.17 |
|
|||
|
Energiekontor DE0005313506 |
35.75 36.45 |
36.45 35.40 |
-0.70 -1.92 |
17:35:18 17.07.2026 |
-3.35 -8.40 |
-0.05 -0.14 |
-11.90 -24.56 |
|
|||
|
SFC Energy DE0007568578 |
19.04 19.44 |
19.22 18.54 |
-0.40 -2.06 |
17:35:28 17.07.2026 |
3.22 19.59 |
5.82 42.05 |
-2.29 -10.43 |
|
|||
|
tonies LU2333563281 |
11.84 12.10 |
11.90 11.64 |
-0.26 -2.15 |
17:35:16 17.07.2026 |
2.35 23.91 |
1.44 13.41 |
6.45 112.57 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.30 30.00 |
30.22 29.00 |
-0.70 -2.33 |
17:35:12 17.07.2026 |
1.14 4.17 |
-11.18 -28.19 |
-22.72 -44.38 |
|
|||
|
secunet Security Networks DE0007276503 |
161.60 165.60 |
167.80 161.20 |
-4.00 -2.42 |
17:35:09 17.07.2026 |
-19.60 -10.38 |
-26.80 -13.67 |
-39.80 -19.04 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 1.36 |
1.36 1.32 |
-0.03 -2.49 |
17:35:23 17.07.2026 |
-0.42 -24.09 |
-0.66 -33.23 |
-0.20 -12.84 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.08 33.08 |
33.08 31.02 |
-1.00 -3.02 |
17:35:06 17.07.2026 |
-7.56 -19.19 |
5.86 22.56 |
20.14 172.14 |
|
|||
|
Basler DE0005102008 |
25.95 26.80 |
26.50 25.20 |
-0.85 -3.17 |
17:35:23 17.07.2026 |
11.20 62.92 |
12.82 79.23 |
15.22 110.45 |
|
|||
|
Hypoport DE0005493365 |
86.80 90.15 |
89.30 86.80 |
-3.35 -3.72 |
17:35:27 17.07.2026 |
-4.25 -4.74 |
-40.20 -32.01 |
-127.60 -59.91 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
60.80 63.60 |
63.00 60.40 |
-2.80 -4.40 |
17:35:15 17.07.2026 |
20.30 45.21 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PVA TePla DE0007461006 |
36.64 38.48 |
36.90 34.74 |
-1.84 -4.78 |
17:35:43 17.07.2026 |
4.04 11.81 |
9.44 32.78 |
17.06 80.55 |
|
|||
|
Vincorion DE000VNC0014 |
16.71 17.87 |
17.48 16.59 |
-1.16 -6.49 |
17:38:58 17.07.2026 |
3.35 21.15 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
15.00 16.10 |
15.50 14.40 |
-1.10 -6.83 |
17:35:12 17.07.2026 |
6.65 64.88 |
10.13 149.63 |
8.20 94.25 |
|