Late SDAX 1697413 / DE0001717064
16’570.71
Pkt
145.28
Pkt
0.88
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
34.16 32.80 |
34.16 32.68 |
1.36 4.15 |
17:35:12 28.11.2025 |
6.12 23.08 |
-7.08 -17.82 |
-15.76 -32.56 |
 |
|||
|
1&1 DE0005545503 |
24.25 23.55 |
24.60 23.55 |
0.70 2.97 |
17:35:27 28.11.2025 |
2.20 10.45 |
4.99 27.33 |
11.17 92.47 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
5.94 5.78 |
5.97 5.80 |
0.16 2.77 |
17:35:14 28.11.2025 |
-2.26 -28.43 |
-2.42 -29.84 |
-2.98 -34.37 |
|
|||
|
Elmos Semiconductor DE0005677108 |
97.60 95.30 |
97.60 95.80 |
2.30 2.41 |
17:35:05 28.11.2025 |
11.10 13.23 |
26.00 37.68 |
33.60 54.72 |
|
|||
|
Springer Nature DE000SPG1003 |
21.35 20.85 |
21.45 21.10 |
0.50 2.40 |
17:35:18 28.11.2025 |
-1.65 -7.37 |
-1.05 -4.82 |
-4.97 -19.32 |
|
|||
|
grenke DE000A161N30 |
15.74 15.38 |
15.74 15.38 |
0.36 2.34 |
17:35:21 28.11.2025 |
-2.66 -15.34 |
1.02 7.47 |
-1.14 -7.21 |
|
|||
|
Nagarro DE000A3H2200 |
73.55 72.00 |
74.85 72.20 |
1.55 2.15 |
17:35:09 28.11.2025 |
19.75 38.28 |
11.55 19.31 |
-26.90 -27.38 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 1.87 |
1.92 1.87 |
0.04 2.13 |
17:39:03 28.11.2025 |
-0.15 -7.39 |
0.43 29.66 |
0.98 109.82 |
|
|||
|
Energiekontor DE0005313506 |
34.25 33.55 |
34.25 33.30 |
0.70 2.09 |
17:35:12 28.11.2025 |
-11.45 -25.56 |
-10.70 -24.29 |
-9.20 -21.62 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.60 33.90 |
34.90 33.54 |
0.70 2.06 |
17:35:09 28.11.2025 |
8.28 35.91 |
10.58 50.96 |
18.09 136.53 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.71 4.62 |
4.72 4.64 |
0.10 2.06 |
17:35:09 28.11.2025 |
-1.26 -21.95 |
-2.01 -30.97 |
-1.98 -30.65 |
|
|||
|
GFT DE0005800601 |
18.92 18.54 |
18.94 18.34 |
0.38 2.05 |
17:35:19 28.11.2025 |
0.54 3.09 |
-4.93 -21.48 |
-3.53 -16.38 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.38 12.16 |
12.50 12.16 |
0.22 1.81 |
17:35:25 28.11.2025 |
-0.44 -3.58 |
-0.14 -1.17 |
-6.35 -34.91 |
|
|||
|
Salzgitter DE0006202005 |
35.62 35.04 |
35.98 34.68 |
0.58 1.66 |
17:36:36 28.11.2025 |
11.66 52.24 |
12.68 59.53 |
17.02 100.35 |
|
|||
|
CANCOM DE0005419105 |
26.70 26.30 |
26.70 26.30 |
0.40 1.52 |
17:35:24 28.11.2025 |
3.40 15.25 |
-2.50 -8.87 |
2.84 12.42 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
7.79 7.79 |
7.83 7.76 |
0.00 0.00 |
17:35:02 28.11.2025 |
0.05 0.66 |
-0.57 -6.95 |
-0.31 -3.90 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.16 16.18 |
16.24 16.05 |
-0.02 -0.12 |
17:35:25 28.11.2025 |
-1.68 -9.47 |
-4.69 -22.60 |
1.37 9.30 |
|
|||
|
Stabilus DE000STAB1L8 |
20.95 21.00 |
21.15 20.80 |
-0.05 -0.24 |
17:35:26 28.11.2025 |
-2.90 -12.24 |
-4.80 -18.75 |
-12.20 -36.97 |
|
|||
|
EVOTEC DE0005664809 |
5.80 5.81 |
5.89 5.76 |
-0.01 -0.24 |
17:35:11 28.11.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.52 18.58 |
18.68 18.46 |
-0.06 -0.32 |
17:35:11 28.11.2025 |
0.10 0.54 |
-1.24 -6.24 |
-0.88 -4.51 |
|
|||
|
Sixt DE0007231326 |
70.25 70.50 |
70.75 69.95 |
-0.25 -0.35 |
17:35:13 28.11.2025 |
-14.80 -17.48 |
-13.10 -15.79 |
0.00 0.00 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.30 80.70 |
81.00 79.00 |
-0.40 -0.50 |
17:43:48 28.11.2025 |
9.00 12.05 |
22.50 36.76 |
56.40 206.59 |
|
|||
|
Amadeus Fire DE0005093108 |
44.75 45.00 |
45.05 44.30 |
-0.25 -0.56 |
17:35:01 28.11.2025 |
-15.50 -25.16 |
-29.60 -39.10 |
-30.70 -39.97 |
|
|||
|
Vossloh DE0007667107 |
69.20 69.90 |
70.40 68.90 |
-0.70 -1.00 |
17:35:22 28.11.2025 |
-18.30 -20.77 |
-7.00 -9.11 |
27.85 66.39 |
|
|||
|
Grand City Properties LU0775917882 |
10.92 11.04 |
11.06 10.82 |
-0.12 -1.09 |
17:35:11 28.11.2025 |
-0.22 -1.96 |
-0.04 -0.36 |
-1.39 -11.20 |
|
|||
|
Hypoport DE0005493365 |
124.60 126.00 |
126.00 122.60 |
-1.40 -1.11 |
17:35:09 28.11.2025 |
-23.80 -16.10 |
-75.40 -37.81 |
-73.00 -37.06 |
|
|||
|
adesso DE000A0Z23Q5 |
96.00 97.20 |
97.50 94.20 |
-1.20 -1.23 |
17:35:28 28.11.2025 |
13.60 16.44 |
8.30 9.43 |
9.20 10.56 |
|
|||
|
Formycon DE000A1EWVY8 |
24.25 24.60 |
25.00 24.15 |
-0.35 -1.42 |
17:35:01 28.11.2025 |
0.70 2.90 |
1.55 6.67 |
-23.75 -48.92 |
|
|||
|
Alzchem Group DE000A2YNT30 |
128.80 131.40 |
131.00 128.40 |
-2.60 -1.98 |
17:35:29 28.11.2025 |
-17.40 -12.00 |
6.60 5.45 |
70.00 121.53 |
|
|||
|
Verve Group SE0018538068 |
1.65 1.70 |
1.69 1.64 |
-0.05 -2.95 |
17:35:06 28.11.2025 |
-0.54 -24.88 |
-1.92 -54.03 |
-2.32 -58.73 |
|