Late SDAX 1697413 / DE0001717064
17’972.63
Pkt
30.07
Pkt
0.17
%
17:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.90 24.80 |
26.90 24.54 |
2.10 8.47 |
17:37:08 09.10.2026 |
-3.02 -10.41 |
-18.08 -41.02 |
14.04 117.39 |
 |
|||
|
secunet Security Networks DE0007276503 |
267.50 247.00 |
267.50 251.00 |
20.50 8.30 |
17:35:12 09.10.2026 |
82.90 46.42 |
83.90 47.24 |
51.00 24.23 |
|
|||
|
HelloFresh DE000A161408 |
2.69 2.51 |
2.74 2.55 |
0.17 6.88 |
17:36:06 09.10.2026 |
-1.50 -39.06 |
-1.54 -39.69 |
-4.65 -66.52 |
|
|||
|
GFT DE0005800601 |
27.25 25.65 |
27.25 26.20 |
1.60 6.24 |
17:35:11 09.10.2026 |
6.00 28.85 |
8.94 50.06 |
8.66 47.74 |
|
|||
|
Drägerwerk vz. DE0005550636 |
116.60 111.40 |
116.60 111.60 |
5.20 4.67 |
17:35:12 09.10.2026 |
33.60 40.88 |
25.50 28.24 |
50.90 78.43 |
|
|||
|
Stabilus DE000STAB1L8 |
15.72 15.04 |
15.72 15.00 |
0.68 4.52 |
17:35:16 09.10.2026 |
0.62 3.97 |
-0.20 -1.22 |
-8.26 -33.71 |
|
|||
|
TeamViewer DE000A2YN900 |
6.90 6.61 |
6.96 6.71 |
0.29 4.39 |
17:35:16 09.10.2026 |
1.49 28.05 |
2.45 56.44 |
-1.96 -22.38 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.42 31.06 |
32.44 31.32 |
1.36 4.38 |
17:35:15 09.10.2026 |
2.86 10.11 |
6.28 25.24 |
-13.92 -30.88 |
|
|||
|
MBB DE000A0ETBQ4 |
174.00 168.20 |
175.80 169.60 |
5.80 3.45 |
17:35:26 09.10.2026 |
4.20 2.48 |
0.80 0.46 |
-3.40 -1.92 |
|
|||
|
ATOSS Software DE0005104400 |
87.30 84.50 |
88.30 85.90 |
2.80 3.31 |
17:35:00 09.10.2026 |
11.60 15.76 |
8.80 11.52 |
-26.60 -23.79 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
64.20 62.15 |
65.25 62.75 |
2.05 3.30 |
17:35:10 09.10.2026 |
-1.90 -2.83 |
-2.65 -3.91 |
-21.85 -25.11 |
|
|||
|
MLP DE0006569908 |
10.72 10.38 |
10.72 10.08 |
0.34 3.28 |
17:35:03 09.10.2026 |
3.16 41.91 |
3.70 52.86 |
3.38 46.17 |
|
|||
|
Südzucker DE0007297004 |
12.22 11.84 |
12.50 11.74 |
0.38 3.21 |
17:35:10 09.10.2026 |
1.34 12.12 |
0.04 0.32 |
2.86 29.98 |
|
|||
|
INDUS DE0006200108 |
37.80 36.70 |
38.00 36.70 |
1.10 3.00 |
17:35:17 09.10.2026 |
15.65 61.01 |
14.75 55.56 |
18.55 81.54 |
|
|||
|
Energiekontor DE0005313506 |
23.90 23.25 |
23.90 23.35 |
0.65 2.80 |
17:35:00 09.10.2026 |
-12.10 -33.02 |
-11.20 -31.33 |
-22.20 -47.49 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
37.97 37.90 |
38.05 37.76 |
0.07 0.18 |
17:35:30 09.10.2026 |
-0.03 -0.08 |
1.83 5.09 |
-3.20 -7.81 |
|
|||
|
Shelly BG1100003166 |
65.20 65.10 |
65.50 65.00 |
0.10 0.15 |
17:35:01 09.10.2026 |
9.90 17.68 |
14.60 28.46 |
13.30 25.29 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.36 |
1.39 1.36 |
0.00 -0.07 |
17:37:40 09.10.2026 |
0.05 4.03 |
0.07 5.42 |
-0.76 -34.71 |
|
|||
|
Kontron AT0000A0E9W5 |
20.46 20.48 |
20.78 20.42 |
-0.02 -0.10 |
17:38:34 09.10.2026 |
-2.22 -9.65 |
1.88 9.95 |
-5.98 -22.35 |
|
|||
|
pbb DE0008019001 |
2.90 2.90 |
2.95 2.90 |
0.00 -0.14 |
17:35:08 09.10.2026 |
-0.23 -6.80 |
0.15 5.00 |
-1.99 -38.66 |
|
|||
|
Hypoport DE0005493365 |
67.60 67.75 |
68.30 67.25 |
-0.15 -0.22 |
17:35:26 09.10.2026 |
-18.55 -21.38 |
-4.05 -5.61 |
-75.80 -52.64 |
|
|||
|
init innovation in traffic systems DE0005759807 |
43.20 43.30 |
44.20 43.05 |
-0.10 -0.23 |
17:35:04 09.10.2026 |
-2.35 -4.96 |
5.75 14.65 |
-6.00 -11.76 |
|
|||
|
OHB DE0005936124 |
157.80 158.20 |
161.80 154.80 |
-0.40 -0.25 |
17:39:31 09.10.2026 |
-107.00 -38.91 |
-107.45 -39.01 |
24.37 16.97 |
|
|||
|
Basler DE0005102008 |
22.45 22.60 |
23.25 22.20 |
-0.15 -0.66 |
17:35:29 09.10.2026 |
-0.50 -2.02 |
11.88 96.43 |
5.70 30.81 |
|
|||
|
PVA TePla DE0007461006 |
32.38 32.68 |
33.70 32.36 |
-0.30 -0.92 |
17:35:04 09.10.2026 |
-1.44 -3.91 |
5.62 18.87 |
5.92 20.08 |
|
|||
|
Nagarro DE000A3H2200 |
77.30 78.25 |
78.55 77.30 |
-0.95 -1.21 |
17:35:19 09.10.2026 |
2.25 2.92 |
34.05 75.33 |
24.55 44.88 |
|
|||
|
EVOTEC DE0005664809 |
2.77 2.81 |
2.90 2.77 |
-0.04 -1.35 |
17:35:38 09.10.2026 |
-2.10 -41.67 |
-1.53 -34.23 |
-3.84 -56.62 |
|
|||
|
Redcare Pharmacy NL0012044747 |
72.00 73.00 |
75.00 72.00 |
-1.00 -1.37 |
17:36:50 09.10.2026 |
-2.35 -3.35 |
32.13 89.95 |
-18.95 -21.83 |
|
|||
|
Vincorion DE000VNC0014 |
17.56 18.00 |
18.52 17.54 |
-0.44 -2.44 |
17:35:13 09.10.2026 |
-0.40 -2.16 |
1.73 10.55 |
0.00 0.00 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.50 24.65 |
23.90 23.10 |
-1.15 -4.67 |
17:35:12 09.10.2026 |
6.67 36.29 |
11.77 88.63 |
4.30 20.72 |
|