Late SDAX 1697413 / DE0001717064
14’025.36
Pkt
-6.91
Pkt
-0.05
%
21:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRATEC DE000STRA555 |
30.80 28.25 |
32.00 27.60 |
2.55 9.03 |
17:35:28 10.12.2024 |
-10.70 -26.75 |
-17.45 -37.33 |
-10.05 -25.54 |
 |
|||
|
GFT DE0005800601 |
25.05 23.90 |
25.25 23.85 |
1.15 4.81 |
17:35:08 10.12.2024 |
2.20 10.48 |
-4.30 -15.64 |
-9.50 -29.05 |
|
|||
|
DWS Group DE000DWS1007 |
41.54 40.14 |
42.06 40.70 |
1.40 3.49 |
17:35:13 10.12.2024 |
6.28 18.48 |
-2.20 -5.18 |
8.72 27.65 |
|
|||
|
Energiekontor DE0005313506 |
49.15 47.65 |
49.75 47.45 |
1.50 3.15 |
17:35:12 10.12.2024 |
-12.00 -21.78 |
-26.90 -38.43 |
-27.10 -38.60 |
|
|||
|
STO DE0007274136 |
108.40 105.40 |
109.00 105.00 |
3.00 2.85 |
17:35:00 10.12.2024 |
-15.60 -13.20 |
-70.80 -40.83 |
-26.20 -20.34 |
|
|||
|
adesso DE000A0Z23Q5 |
95.30 93.00 |
96.30 91.90 |
2.30 2.47 |
17:35:04 10.12.2024 |
37.30 67.21 |
-6.30 -6.36 |
-7.60 -7.57 |
|
|||
|
Douglas DE000BEAU7Y1 |
19.90 19.49 |
20.14 19.41 |
0.41 2.10 |
17:38:28 10.12.2024 |
-0.32 -1.66 |
-1.00 -5.00 |
0.00 0.00 |
|
|||
|
KWS SAAT DE0007074007 |
58.80 57.70 |
59.00 57.10 |
1.10 1.91 |
17:35:10 10.12.2024 |
-4.40 -6.86 |
-1.60 -2.61 |
7.20 13.71 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.04 15.74 |
16.20 15.40 |
0.30 1.91 |
17:35:21 10.12.2024 |
0.88 6.05 |
-3.58 -18.84 |
0.16 1.05 |
|
|||
|
HORNBACH DE0006083405 |
85.60 84.00 |
86.10 84.30 |
1.60 1.90 |
17:35:08 10.12.2024 |
4.30 5.49 |
3.10 3.90 |
21.80 35.86 |
|
|||
|
JOST Werke DE000JST4000 |
43.50 42.70 |
43.70 42.70 |
0.80 1.87 |
17:35:07 10.12.2024 |
0.40 0.96 |
-4.30 -9.31 |
1.10 2.70 |
|
|||
|
Elmos Semiconductor DE0005677108 |
67.50 66.30 |
67.80 65.10 |
1.20 1.81 |
17:35:08 10.12.2024 |
-6.10 -8.58 |
-22.30 -25.54 |
-13.60 -17.30 |
|
|||
|
Fielmann DE0005772206 |
41.10 40.40 |
41.10 40.10 |
0.70 1.73 |
17:35:26 10.12.2024 |
-4.30 -9.75 |
-4.15 -9.44 |
-6.74 -14.48 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
24.55 24.15 |
24.65 24.05 |
0.40 1.66 |
17:35:28 10.12.2024 |
1.50 6.45 |
6.09 32.64 |
1.73 7.52 |
|
|||
|
Schaeffler DE000SHA0019 |
4.59 4.52 |
4.59 4.50 |
0.07 1.64 |
17:35:26 10.12.2024 |
-0.01 -0.28 |
-1.56 -26.47 |
-0.86 -16.52 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
120.20 121.60 |
121.60 119.00 |
-1.40 -1.15 |
17:35:04 10.12.2024 |
10.80 9.15 |
10.30 8.69 |
21.80 20.37 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
49.30 50.00 |
50.40 49.30 |
-0.70 -1.40 |
17:35:14 10.12.2024 |
0.60 1.19 |
-7.00 -12.05 |
25.75 101.58 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
0.93 0.94 |
0.95 0.91 |
-0.01 -1.49 |
17:35:18 10.12.2024 |
-0.08 -7.89 |
-0.26 -22.35 |
-0.35 -27.49 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.73 11.92 |
11.84 11.56 |
-0.19 -1.59 |
17:35:09 10.12.2024 |
-4.12 -26.33 |
-9.65 -45.56 |
-18.24 -61.27 |
|
|||
|
INDUS DE0006200108 |
21.60 21.95 |
21.95 21.60 |
-0.35 -1.59 |
17:35:10 10.12.2024 |
0.35 1.59 |
-3.85 -14.69 |
1.05 4.93 |
|
|||
|
Mutares DE000A2NB650 |
24.15 24.60 |
24.95 24.00 |
-0.45 -1.83 |
17:35:21 10.12.2024 |
-4.20 -14.87 |
-14.80 -38.10 |
-8.40 -25.89 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.50 38.20 |
38.15 37.30 |
-0.70 -1.83 |
17:35:07 10.12.2024 |
4.10 12.63 |
-1.75 -4.57 |
-4.31 -10.55 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.47 5.57 |
5.56 5.42 |
-0.11 -1.89 |
17:35:26 10.12.2024 |
-0.02 -0.28 |
-2.12 -28.37 |
-0.64 -10.70 |
|
|||
|
PVA TePla DE0007461006 |
13.63 13.92 |
13.99 13.58 |
-0.29 -2.08 |
17:35:11 10.12.2024 |
0.47 3.49 |
-4.78 -25.53 |
-6.28 -31.06 |
|
|||
|
Medios DE000A1MMCC8 |
12.84 13.12 |
13.02 12.70 |
-0.28 -2.13 |
17:35:18 10.12.2024 |
-2.68 -16.79 |
-2.74 -17.10 |
-3.68 -21.70 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.97 8.15 |
8.14 7.90 |
-0.18 -2.21 |
17:35:06 10.12.2024 |
-0.10 -1.22 |
-0.11 -1.34 |
0.65 8.74 |
|
|||
|
Salzgitter DE0006202005 |
17.47 17.87 |
17.77 17.19 |
-0.40 -2.24 |
17:35:03 10.12.2024 |
3.13 21.84 |
-3.98 -18.56 |
-9.86 -36.09 |
|
|||
|
RENK DE000RENK730 |
18.74 19.28 |
19.70 18.74 |
-0.55 -2.83 |
17:35:40 10.12.2024 |
-2.30 -9.70 |
-4.48 -17.32 |
0.00 0.00 |
|
|||
|
Nagarro DE000A3H2200 |
85.50 88.00 |
87.60 85.15 |
-2.50 -2.84 |
17:35:26 10.12.2024 |
17.45 24.59 |
6.20 7.54 |
4.60 5.49 |
|
|||
|
METRO DE000BFB0019 |
4.23 4.35 |
4.37 4.23 |
-0.13 -2.87 |
17:35:18 10.12.2024 |
-0.31 -6.59 |
-0.43 -9.05 |
-1.83 -29.70 |
|