+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

Late SDAX

11'279.40
-104.46
-0.92%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

LSDAX Gewinner und Verlierer

LSDAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Stabilus
LU1066226637
47.80
47.80
47.90
45.98
1.00
2.14
17:35:29
18.10.2019
10.92
29.75
-3.88
-7.53
-14.38
-23.19
Stabilus Long Short
UBS
Wacker Neuson
DE000WACK012
14.62
14.62
14.64
14.12
0.30
2.09
17:35:13
18.10.2019
-4.34
-22.84
-10.20
-41.03
-6.26
-29.92
Wacker Neuson Long Short
UBS
Hypoport
DE0005493365
277.00
277.00
277.00
270.00
4.50
1.65
17:35:24
18.10.2019
25.50
10.58
86.50
48.06
79.50
42.51
Hypoport Long Short
UBS
Deutsche Beteiligungs
DE000A1TNUT7
37.15
37.15
37.60
36.50
0.55
1.50
17:35:21
18.10.2019
4.40
13.95
-0.75
-2.04
0.50
1.41
Deutsche Beteiligungs Long Short
UBS
Talanx
DE000TLX1005
41.46
41.46
41.48
40.66
0.54
1.32
17:35:20
18.10.2019
1.82
4.63
5.06
14.02
10.86
35.84
Talanx Long Short
UBS
Instone Real Estate Group
DE000A2NBX80
21.30
21.30
21.40
20.90
0.25
1.19
17:35:08
18.10.2019
2.06
11.11
-0.65
-3.06
-1.90
-8.44
Instone Real Estate Group Long Short
UBS
ISRA VISION
DE0005488100
40.50
40.50
41.12
39.42
0.42
1.05
17:35:01
18.10.2019
0.42
1.08
2.38
6.46
-2.00
-4.85
ISRA VISION Long Short
UBS
Wüstenrot & Württembergische
DE0008051004
17.94
17.94
18.08
17.76
0.18
1.01
17:35:10
18.10.2019
-1.40
-7.29
-0.98
-5.22
-0.92
-4.91
Wüstenrot & Württembergische Long Short
UBS
PATRIZIA Immobilien
DE000PAT1AG3
17.75
17.75
17.85
17.68
0.14
0.80
17:35:26
18.10.2019
-1.21
-6.60
-1.49
-8.01
1.07
6.67
PATRIZIA Immobilien Long Short
UBS
Nordex
DE000A0D6554
11.51
11.51
11.69
11.41
0.07
0.61
17:35:02
18.10.2019
-1.91
-14.31
-3.23
-22.02
3.17
38.36
Nordex Long Short
UBS
KRONES
DE0006335003
55.75
55.75
57.10
54.60
0.30
0.54
17:35:11
18.10.2019
1.95
3.64
-32.05
-36.59
-31.35
-36.08
KRONES Long Short
UBS
Shop Apotheke Europe NV
NL0012044747
37.70
37.70
37.80
37.15
0.20
0.53
17:35:18
18.10.2019
2.40
6.98
1.45
4.10
-11.20
-23.33
Shop Apotheke Europe NV Long Short
UBS
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
157.60
157.60
159.80
155.80
0.80
0.51
17:35:28
18.10.2019
61.00
60.64
86.50
115.18
114.60
243.83
Eckert & Ziegler Strahlen- und Medizintechnik Long Short
UBS
Dermapharm
DE000A2GS5D8
35.17
35.17
35.36
34.73
0.17
0.47
17:35:17
18.10.2019
3.54
11.43
3.90
12.75
7.22
26.44
Dermapharm Long Short
UBS
HelloFresh
DE000A161408
17.82
17.82
18.28
17.66
0.08
0.45
17:35:15
18.10.2019
9.21
110.56
8.80
100.69
6.98
66.10
HelloFresh Long Short
UBS

LSDAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
DWS Group GmbH KGaA
DE000DWS1007
27.69
27.69
28.21
27.61
-0.47
-1.67
17:35:28
18.10.2019
-3.22
-10.36
-4.19
-13.07
3.83
15.91
DWS Group GmbH KGaA Long Short
UBS
SMA Solar
DE000A0DJ6J9
25.80
25.80
26.30
25.64
-0.44
-1.68
17:35:08
18.10.2019
2.38
10.00
6.08
30.25
6.02
29.86
SMA Solar Long Short
UBS
SGL Carbon
DE0007235301
4.49
4.49
4.59
4.44
-0.08
-1.71
17:35:07
18.10.2019
-1.54
-25.00
-3.62
-43.90
-4.03
-46.56
SGL Carbon Long Short
UBS
Drägerwerk vz
DE0005550636
53.95
53.95
55.95
53.20
-0.95
-1.73
17:35:16
18.10.2019
4.38
8.92
7.10
15.30
5.78
12.11
Drägerwerk vz Long Short
UBS
JENOPTIK
DE000A2NB601
23.46
23.46
24.04
23.38
-0.42
-1.76
17:35:15
18.10.2019
-0.19
-0.79
-12.14
-33.82
-4.14
-14.84
JENOPTIK Long Short
UBS
Steinhoff
NL0011375019
0.06
0.06
0.06
0.06
0.00
-1.89
17:35:04
18.10.2019
-0.02
-24.05
-0.05
-46.86
-0.06
-51.65
Steinhoff Long Short
UBS
TRATON
DE000TRAT0N7
22.51
22.51
22.75
22.47
-0.45
-1.96
17:35:10
18.10.2019
-3.78
-14.06
0.00
0.00
0.00
0.00
TRATON Long Short
UBS
RIB Software
DE000A0Z2XN6
21.98
21.98
22.92
21.92
-0.46
-2.05
17:35:25
18.10.2019
4.75
27.41
5.90
36.46
6.13
38.43
RIB Software Long Short
UBS
Befesa
LU1704650164
31.35
31.35
31.75
30.55
-0.75
-2.34
17:35:22
18.10.2019
0.30
0.91
-6.55
-16.50
-6.35
-16.08
Befesa Long Short
UBS
ADVA
DE0005103006
6.50
6.50
6.67
6.50
-0.20
-2.99
17:35:07
18.10.2019
-0.23
-3.37
-2.97
-31.03
-0.42
-5.92
ADVA Long Short
UBS
DEUTZ
DE0006305006
5.02
5.02
5.22
5.01
-0.16
-3.00
17:35:13
18.10.2019
-1.03
-16.41
-3.18
-37.82
-1.69
-24.40
DEUTZ Long Short
UBS
INDUS
DE0006200108
34.50
34.50
35.45
34.20
-1.20
-3.36
17:35:13
18.10.2019
-1.40
-3.80
-11.50
-24.52
-13.20
-27.16
INDUS Long Short
UBS
S&T
AT0000A0E9W5
17.59
17.59
18.45
17.47
-0.84
-4.56
17:35:29
18.10.2019
-0.85
-4.40
-5.39
-22.61
-3.51
-15.98
S&T Long Short
UBS
Koenig & Bauer
DE0007193500
33.40
33.40
36.90
31.72
-3.60
-9.73
17:35:23
18.10.2019
1.04
2.87
-5.76
-13.38
-12.44
-25.01
Koenig & Bauer Long Short
UBS
Ceconomy St
DE0007257503
4.34
4.34
4.89
4.32
-0.54
-11.07
17:35:29
18.10.2019
-0.55
-9.93
-0.38
-7.04
0.33
7.15
Ceconomy St Long Short
UBS