Late SDAX 1697413 / DE0001717064
17’701.32
Pkt
-128.02
Pkt
-0.72
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
40.44 33.74 |
41.80 33.30 |
6.70 19.86 |
17:38:12 26.06.2026 |
-11.56 -25.65 |
-42.85 -56.12 |
-23.70 -41.43 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
53.95 51.60 |
55.55 50.50 |
2.35 4.55 |
17:35:26 26.06.2026 |
10.90 26.72 |
18.48 55.63 |
31.06 150.48 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
70.50 67.90 |
70.95 66.25 |
2.60 3.83 |
17:35:18 26.06.2026 |
-3.10 -4.19 |
-10.20 -12.59 |
13.40 23.34 |
|
|||
|
tonies LU2333563281 |
12.34 11.94 |
12.36 11.86 |
0.40 3.35 |
17:35:18 26.06.2026 |
1.74 16.73 |
2.19 22.01 |
6.26 106.46 |
|
|||
|
CANCOM DE0005419105 |
22.70 22.10 |
22.75 21.80 |
0.60 2.71 |
17:35:17 26.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
|
|||
|
Springer Nature DE000SPG1003 |
19.02 18.54 |
19.02 18.02 |
0.48 2.59 |
17:35:23 26.06.2026 |
-1.16 -5.86 |
-0.24 -1.27 |
-0.60 -3.12 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.60 46.55 |
48.00 46.25 |
1.05 2.26 |
17:35:19 26.06.2026 |
4.30 10.08 |
8.45 21.95 |
12.35 35.69 |
|
|||
|
KWS SAAT DE0007074007 |
67.80 66.50 |
68.30 66.30 |
1.30 1.95 |
17:35:02 26.06.2026 |
-3.60 -5.14 |
-1.20 -1.78 |
9.30 16.29 |
|
|||
|
Grand City Properties LU0775917882 |
9.05 8.88 |
9.05 8.86 |
0.17 1.91 |
17:35:12 26.06.2026 |
-0.08 -0.87 |
-0.43 -4.50 |
-1.79 -16.39 |
|
|||
|
Vincorion DE000VNC0014 |
16.64 16.35 |
16.70 15.87 |
0.29 1.77 |
17:35:02 26.06.2026 |
-1.38 -7.79 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
33.76 33.26 |
33.76 32.58 |
0.50 1.50 |
17:35:26 26.06.2026 |
3.42 11.40 |
-2.93 -8.06 |
-16.23 -32.69 |
|
|||
|
EVOTEC DE0005664809 |
4.91 4.84 |
4.93 4.80 |
0.07 1.41 |
17:35:25 26.06.2026 |
0.45 10.42 |
-0.58 -10.73 |
-2.35 -32.82 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.00 7.90 |
8.05 7.84 |
0.10 1.27 |
17:35:03 26.06.2026 |
-2.10 -20.87 |
-3.94 -33.11 |
-2.30 -22.42 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.58 14.40 |
14.58 14.20 |
0.18 1.25 |
17:35:12 26.06.2026 |
-1.24 -7.92 |
-0.06 -0.41 |
0.86 6.34 |
|
|||
|
Ottobock DE000BCK2223 |
52.00 51.40 |
52.00 50.70 |
0.60 1.17 |
17:37:20 26.06.2026 |
-3.00 -5.54 |
-13.60 -20.99 |
0.00 0.00 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
27.30 28.00 |
27.88 26.60 |
-0.70 -2.50 |
17:39:54 26.06.2026 |
2.54 10.07 |
-12.54 -31.12 |
-29.54 -51.55 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.50 18.98 |
18.84 18.38 |
-0.48 -2.53 |
17:35:25 26.06.2026 |
1.10 6.17 |
-5.41 -22.22 |
-4.31 -18.54 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.44 |
1.44 1.38 |
-0.04 -2.64 |
17:35:03 26.06.2026 |
-0.04 -2.54 |
-0.64 -31.68 |
-0.08 -5.22 |
|
|||
|
Alzchem Group DE000A2YNT30 |
170.00 174.80 |
175.00 169.00 |
-4.80 -2.75 |
17:35:12 26.06.2026 |
11.60 6.81 |
36.80 25.34 |
50.60 38.51 |
|
|||
|
Vossloh DE0007667107 |
62.80 64.60 |
65.25 62.40 |
-1.80 -2.79 |
17:35:23 26.06.2026 |
-6.55 -9.17 |
-10.45 -13.88 |
-12.45 -16.11 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.40 66.25 |
65.80 62.05 |
-1.85 -2.79 |
17:37:39 26.06.2026 |
35.21 108.21 |
3.00 4.63 |
-24.50 -26.56 |
|
|||
|
Drägerwerk vz. DE0005550636 |
83.30 85.80 |
84.90 82.50 |
-2.50 -2.91 |
17:35:22 26.06.2026 |
-8.10 -8.70 |
16.30 23.73 |
17.60 26.11 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.00 28.86 |
28.52 27.66 |
-0.86 -2.98 |
17:35:06 26.06.2026 |
-13.14 -30.79 |
10.02 51.33 |
18.44 166.13 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
65.80 68.00 |
67.40 64.40 |
-2.20 -3.24 |
17:35:23 26.06.2026 |
28.40 67.30 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Mutares DE000A2NB650 |
27.55 28.60 |
28.50 27.40 |
-1.05 -3.67 |
17:35:20 26.06.2026 |
-2.58 -8.13 |
0.21 0.73 |
-5.43 -15.68 |
|
|||
|
secunet Security Networks DE0007276503 |
166.00 172.80 |
171.20 166.00 |
-6.80 -3.94 |
17:35:04 26.06.2026 |
-6.80 -3.78 |
-5.20 -2.91 |
-36.30 -17.33 |
|
|||
|
Stabilus DE000STAB1L8 |
15.58 16.28 |
16.28 15.48 |
-0.70 -4.30 |
17:35:08 26.06.2026 |
-0.18 -1.09 |
-3.66 -18.30 |
-10.91 -40.04 |
|
|||
|
MLP DE0006569908 |
7.43 7.78 |
7.48 7.34 |
-0.35 -4.50 |
17:38:17 26.06.2026 |
0.67 9.37 |
0.91 13.17 |
-0.71 -8.32 |
|
|||
|
SFC Energy DE0007568578 |
19.54 20.90 |
20.65 19.22 |
-1.36 -6.51 |
17:35:02 26.06.2026 |
6.29 42.91 |
8.73 71.44 |
-0.60 -2.78 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
21.10 22.90 |
22.10 20.40 |
-1.80 -7.86 |
17:38:25 26.06.2026 |
18.28 272.02 |
19.59 362.11 |
16.90 208.64 |
|