Late SDAX 1697413 / DE0001717064
16’703.24
Pkt
-226.72
Pkt
-1.34
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.78 9.95 |
11.00 9.64 |
0.83 8.34 |
17:36:03 13.06.2025 |
0.53 5.66 |
-1.65 -14.30 |
-10.31 -51.04 |
 |
|||
|
PATRIZIA DE000PAT1AG3 |
8.00 7.70 |
8.01 7.64 |
0.30 3.90 |
17:35:22 13.06.2025 |
0.65 8.60 |
0.17 2.11 |
0.41 5.26 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.98 19.66 |
19.98 19.44 |
0.32 1.63 |
17:35:06 13.06.2025 |
1.52 8.41 |
0.14 0.72 |
-1.60 -7.55 |
|
|||
|
IONOS DE000A3E00M1 |
41.55 40.90 |
42.10 39.15 |
0.65 1.59 |
17:35:18 13.06.2025 |
18.00 76.92 |
19.10 85.65 |
15.25 58.32 |
|
|||
|
Alzchem Group DE000A2YNT30 |
130.00 128.20 |
130.20 126.00 |
1.80 1.40 |
17:37:10 13.06.2025 |
38.60 43.57 |
68.20 115.59 |
82.40 183.93 |
|
|||
|
BVB DE0005493092 |
3.78 3.73 |
3.80 3.71 |
0.05 1.21 |
17:39:00 13.06.2025 |
0.71 23.13 |
0.46 13.86 |
0.31 8.93 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
59.40 58.90 |
59.50 56.70 |
0.50 0.85 |
17:35:10 13.06.2025 |
17.40 42.65 |
30.90 113.19 |
39.78 215.96 |
|
|||
|
KSB DE0006292030 |
766.00 762.00 |
766.00 746.00 |
4.00 0.52 |
17:35:10 13.06.2025 |
54.00 7.34 |
170.00 27.42 |
138.00 21.17 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 7.01 |
7.05 7.00 |
0.04 0.50 |
17:35:08 13.06.2025 |
0.79 12.63 |
1.56 28.68 |
-0.06 -0.85 |
|
|||
|
PVA TePla DE0007461006 |
18.11 18.05 |
18.28 17.53 |
0.06 0.33 |
17:35:30 13.06.2025 |
4.99 38.92 |
4.05 29.43 |
-0.61 -3.31 |
|
|||
|
1&1 DE0005545503 |
18.42 18.38 |
18.44 18.32 |
0.04 0.22 |
17:35:18 13.06.2025 |
4.40 31.43 |
5.72 45.11 |
1.30 7.60 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
30.00 29.95 |
30.20 29.30 |
0.05 0.17 |
17:35:05 13.06.2025 |
5.45 22.61 |
3.55 13.65 |
2.11 7.69 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.28 41.22 |
41.68 39.84 |
0.06 0.15 |
17:35:19 13.06.2025 |
6.47 18.41 |
-8.88 -17.58 |
-19.38 -31.77 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.10 8.09 |
8.18 8.10 |
0.01 0.12 |
17:35:18 13.06.2025 |
0.01 0.12 |
0.07 0.85 |
0.17 2.09 |
|
|||
|
Ceconomy St. DE0007257503 |
3.05 3.05 |
3.05 2.90 |
0.00 0.00 |
17:35:28 13.06.2025 |
-0.29 -8.79 |
-0.11 -3.60 |
-0.27 -8.02 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STO DE0007274136 |
117.40 119.80 |
119.20 117.00 |
-2.40 -2.00 |
17:35:02 13.06.2025 |
-16.80 -12.28 |
11.60 10.70 |
-44.00 -26.83 |
|
|||
|
Grand City Properties LU0775917882 |
10.62 10.84 |
10.82 10.20 |
-0.22 -2.03 |
17:35:29 13.06.2025 |
1.69 17.77 |
-0.90 -7.44 |
0.70 6.67 |
|
|||
|
pbb DE0008019001 |
5.32 5.44 |
5.36 5.27 |
-0.12 -2.12 |
17:35:24 13.06.2025 |
0.03 0.55 |
0.48 9.40 |
0.14 2.60 |
|
|||
|
Eckert & Ziegler DE0005659700 |
65.35 66.90 |
66.30 64.80 |
-1.55 -2.32 |
17:35:00 13.06.2025 |
13.15 24.74 |
19.62 42.03 |
23.79 55.95 |
|
|||
|
grenke DE000A161N30 |
13.72 14.06 |
13.98 13.70 |
-0.34 -2.42 |
17:35:06 13.06.2025 |
-3.06 -17.85 |
-1.74 -11.00 |
-6.77 -32.47 |
|
|||
|
Hypoport DE0005493365 |
184.00 189.20 |
188.00 182.20 |
-5.20 -2.75 |
17:35:15 13.06.2025 |
23.00 12.71 |
24.20 13.46 |
-71.40 -25.93 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.50 19.11 |
18.89 18.00 |
-0.61 -3.19 |
17:35:24 13.06.2025 |
0.74 3.89 |
4.84 32.42 |
-23.77 -54.59 |
|
|||
|
Medios DE000A1MMCC8 |
11.32 11.70 |
11.60 11.32 |
-0.38 -3.25 |
17:35:08 13.06.2025 |
-0.26 -2.11 |
-0.66 -5.19 |
-4.04 -25.09 |
|
|||
|
Siltronic DE000WAF3001 |
38.32 39.72 |
39.08 37.96 |
-1.40 -3.52 |
17:35:07 13.06.2025 |
-5.16 -11.98 |
-14.35 -27.46 |
-38.10 -50.13 |
|
|||
|
Formycon DE000A1EWVY8 |
27.15 28.20 |
27.95 27.05 |
-1.05 -3.72 |
17:35:12 13.06.2025 |
4.20 17.25 |
-26.05 -47.71 |
-19.95 -41.13 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.00 71.80 |
71.80 68.70 |
-2.80 -3.90 |
17:35:08 13.06.2025 |
16.50 29.52 |
25.40 54.04 |
22.50 45.09 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.57 1.65 |
1.61 1.53 |
-0.07 -4.49 |
17:35:12 13.06.2025 |
0.42 37.75 |
0.62 67.94 |
0.34 28.33 |
|
|||
|
SFC Energy DE0007568578 |
22.35 23.50 |
22.85 22.15 |
-1.15 -4.89 |
17:35:08 13.06.2025 |
3.78 20.30 |
5.40 31.76 |
-0.20 -0.88 |
|
|||
|
Stabilus DE000STAB1L8 |
25.70 27.10 |
26.65 25.65 |
-1.40 -5.17 |
17:37:46 13.06.2025 |
-1.50 -5.14 |
-4.60 -14.24 |
-29.30 -51.40 |
|