Late SDAX 1697413 / DE0001717064
18’132.34
Pkt
-80.76
Pkt
-0.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
60.90 59.90 |
62.20 60.20 |
1.00 1.67 |
17:35:24 18.09.2026 |
-10.45 -16.21 |
13.26 32.55 |
-21.45 -28.43 |
 |
|||
|
ATOSS Software DE0005104400 |
92.90 91.40 |
95.70 91.00 |
1.50 1.64 |
17:35:15 18.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
|
|||
|
init innovation in traffic systems DE0005759807 |
44.30 43.60 |
45.00 43.85 |
0.70 1.61 |
17:35:26 18.09.2026 |
-7.45 -14.75 |
-1.35 -3.04 |
-5.45 -11.24 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.46 29.02 |
29.76 29.20 |
0.44 1.52 |
17:35:05 18.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
|
|||
|
Ottobock DE000BCK2223 |
55.50 54.80 |
56.00 54.60 |
0.70 1.28 |
17:35:10 18.09.2026 |
3.30 6.41 |
0.30 0.55 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
36.44 36.00 |
37.00 35.70 |
0.44 1.22 |
17:35:58 18.09.2026 |
1.30 3.70 |
4.58 14.36 |
-2.32 -5.98 |
|
|||
|
EVOTEC DE0005664809 |
2.91 2.88 |
3.10 2.91 |
0.03 1.11 |
17:36:50 18.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.45 23.20 |
23.70 23.00 |
0.25 1.08 |
17:35:06 18.09.2026 |
6.35 38.02 |
9.47 69.73 |
1.25 5.73 |
|
|||
|
Nagarro DE000A3H2200 |
78.40 77.80 |
78.70 77.70 |
0.60 0.77 |
17:35:01 18.09.2026 |
41.02 112.14 |
27.30 54.27 |
27.82 55.89 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.80 56.50 |
58.40 56.50 |
0.30 0.53 |
17:35:28 18.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.44 30.28 |
31.08 29.88 |
0.16 0.53 |
17:35:00 18.09.2026 |
0.28 0.90 |
-5.54 -15.07 |
20.56 192.87 |
|
|||
|
Vincorion DE000VNC0014 |
18.28 18.19 |
20.30 18.23 |
0.09 0.47 |
17:35:01 18.09.2026 |
0.77 4.43 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Adtran Networks DE0005103006 |
22.40 22.30 |
22.50 22.40 |
0.10 0.45 |
17:35:25 18.09.2026 |
-0.50 -2.20 |
-0.20 -0.89 |
1.00 4.72 |
|
|||
|
1&1 DE0005545503 |
23.90 23.80 |
23.90 23.45 |
0.10 0.42 |
17:35:47 18.09.2026 |
1.20 5.31 |
0.45 1.93 |
3.05 14.70 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
66.85 68.25 |
68.70 66.25 |
-1.40 -2.05 |
17:35:25 18.09.2026 |
-7.75 -10.25 |
5.75 9.26 |
-15.85 -18.94 |
|
|||
|
HORNBACH DE0006083405 |
81.70 83.50 |
83.70 81.70 |
-1.80 -2.16 |
17:35:27 18.09.2026 |
6.50 8.39 |
2.10 2.56 |
-18.80 -18.29 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
6.75 6.90 |
6.90 6.73 |
-0.15 -2.17 |
17:35:25 18.09.2026 |
-0.98 -12.48 |
-0.49 -6.66 |
-0.36 -4.98 |
|
|||
|
Fielmann DE0005772206 |
37.10 37.95 |
38.00 37.10 |
-0.85 -2.24 |
17:38:23 18.09.2026 |
-5.90 -13.47 |
-4.70 -11.03 |
-14.60 -27.81 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
59.60 61.00 |
63.00 59.60 |
-1.40 -2.30 |
17:35:25 18.09.2026 |
-15.40 -20.87 |
18.35 45.82 |
0.00 0.00 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
22.05 22.60 |
23.00 22.05 |
-0.55 -2.43 |
17:35:11 18.09.2026 |
2.70 13.47 |
5.37 30.90 |
7.53 49.47 |
|
|||
|
Befesa LU1704650164 |
34.05 34.90 |
35.00 34.05 |
-0.85 -2.44 |
17:35:11 18.09.2026 |
0.05 0.14 |
5.42 18.57 |
7.44 27.39 |
|
|||
|
pbb DE0008019001 |
3.18 3.26 |
3.28 3.17 |
-0.08 -2.58 |
17:35:13 18.09.2026 |
-0.28 -7.78 |
0.55 20.03 |
-1.74 -34.39 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.12 7.31 |
7.36 7.11 |
-0.19 -2.60 |
17:35:03 18.09.2026 |
-1.23 -14.22 |
-2.92 -28.24 |
-4.48 -37.65 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.55 21.10 |
21.10 20.55 |
-0.55 -2.61 |
17:39:45 18.09.2026 |
-2.45 -10.45 |
-4.45 -17.49 |
-2.40 -10.26 |
|
|||
|
grenke DE000A161N30 |
11.08 11.38 |
11.44 11.08 |
-0.30 -2.64 |
17:35:05 18.09.2026 |
-1.18 -9.47 |
-1.92 -14.55 |
-4.90 -30.28 |
|
|||
|
GFT DE0005800601 |
26.10 26.85 |
26.80 26.00 |
-0.75 -2.79 |
17:35:04 18.09.2026 |
3.20 13.88 |
8.49 47.80 |
9.07 52.79 |
|
|||
|
KSB DE0006292030 |
807.00 832.00 |
844.00 807.00 |
-25.00 -3.00 |
17:35:07 18.09.2026 |
-26.00 -3.00 |
-403.00 -32.37 |
-54.00 -6.03 |
|
|||
|
Hypoport DE0005493365 |
75.50 77.95 |
79.25 75.45 |
-2.45 -3.14 |
17:35:21 18.09.2026 |
-1.65 -2.07 |
-5.05 -6.08 |
-58.85 -43.02 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.05 24.85 |
25.10 23.85 |
-0.80 -3.22 |
17:35:17 18.09.2026 |
4.71 24.35 |
5.57 30.14 |
0.60 2.56 |
|