Late SDAX 1697413 / DE0001717064
17’927.75
Pkt
24.53
Pkt
0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
1.68 1.50 |
1.68 1.52 |
0.18 12.28 |
13:30:44 17.07.2025 |
0.37 34.51 |
0.49 51.04 |
0.15 11.54 |
 |
|||
|
Siltronic DE000WAF3001 |
44.22 41.34 |
44.96 41.82 |
2.88 6.97 |
13:30:44 17.07.2025 |
8.24 23.64 |
-0.86 -1.96 |
-33.20 -43.51 |
|
|||
|
Salzgitter DE0006202005 |
25.98 24.96 |
26.60 25.20 |
1.02 4.09 |
13:30:34 17.07.2025 |
3.92 17.55 |
10.05 62.00 |
7.52 40.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.48 19.73 |
20.70 19.93 |
0.75 3.80 |
13:31:10 17.07.2025 |
2.88 16.98 |
-1.72 -7.98 |
-8.68 -30.43 |
|
|||
|
HORNBACH DE0006083405 |
107.40 103.60 |
107.40 103.20 |
3.80 3.67 |
13:30:56 17.07.2025 |
13.10 14.22 |
31.10 41.97 |
26.60 33.84 |
|
|||
|
Klöckner DE000KC01000 |
6.85 6.62 |
6.90 6.67 |
0.23 3.47 |
13:16:37 17.07.2025 |
0.17 2.55 |
2.33 51.78 |
1.59 30.34 |
|
|||
|
adesso DE000A0Z23Q5 |
91.50 89.00 |
91.80 89.80 |
2.50 2.81 |
13:24:50 17.07.2025 |
-10.50 -10.99 |
2.10 2.53 |
-5.80 -6.39 |
|
|||
|
Formycon DE000A1EWVY8 |
30.05 29.25 |
30.45 29.75 |
0.80 2.74 |
12:57:53 17.07.2025 |
6.40 27.12 |
-28.00 -48.28 |
-24.20 -44.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.34 40.28 |
41.60 40.70 |
1.06 2.63 |
13:30:05 17.07.2025 |
9.04 28.27 |
0.57 1.41 |
-23.48 -36.40 |
|
|||
|
PVA TePla DE0007461006 |
21.40 20.86 |
21.58 20.90 |
0.54 2.59 |
13:31:27 17.07.2025 |
5.60 36.36 |
7.03 50.32 |
6.08 40.75 |
|
|||
|
Kontron AT0000A0E9W5 |
28.64 27.92 |
28.96 27.88 |
0.72 2.58 |
13:31:14 17.07.2025 |
2.84 12.91 |
6.89 38.38 |
4.78 23.83 |
|
|||
|
Energiekontor DE0005313506 |
47.40 46.30 |
48.10 46.70 |
1.10 2.38 |
13:31:49 17.07.2025 |
-0.70 -1.57 |
-6.70 -13.21 |
-21.10 -32.41 |
|
|||
|
Elmos Semiconductor DE0005677108 |
95.00 92.80 |
95.50 93.80 |
2.20 2.37 |
13:31:13 17.07.2025 |
38.70 69.86 |
20.30 27.51 |
14.80 18.66 |
|
|||
|
SGL Carbon DE0007235301 |
3.67 3.59 |
3.74 3.57 |
0.08 2.23 |
13:17:06 17.07.2025 |
0.20 5.74 |
-0.19 -4.90 |
-2.86 -44.34 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
78.60 77.20 |
80.90 77.50 |
1.40 1.81 |
13:29:51 17.07.2025 |
6.80 11.13 |
38.30 129.39 |
48.78 255.13 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
09:04:12 17.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.28 6.66 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.46 21.48 |
21.78 21.40 |
-0.02 -0.09 |
13:31:11 17.07.2025 |
7.41 52.07 |
5.54 34.41 |
-5.54 -20.38 |
|
|||
|
Eckert & Ziegler DE0005659700 |
68.35 68.45 |
69.25 68.35 |
-0.10 -0.15 |
13:04:29 17.07.2025 |
13.35 25.12 |
19.64 41.91 |
26.52 66.33 |
|
|||
|
Grand City Properties LU0775917882 |
11.00 11.02 |
11.12 10.98 |
-0.02 -0.18 |
13:22:11 17.07.2025 |
0.40 3.74 |
0.51 4.82 |
-0.43 -3.73 |
|
|||
|
JOST Werke DE000JST4000 |
52.70 52.80 |
53.50 52.50 |
-0.10 -0.19 |
13:31:52 17.07.2025 |
5.85 11.83 |
11.30 25.68 |
12.50 29.21 |
|
|||
|
INDUS DE0006200108 |
23.15 23.20 |
23.45 23.10 |
-0.05 -0.22 |
13:03:41 17.07.2025 |
-1.20 -4.94 |
2.25 10.79 |
-0.40 -1.70 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.78 5.80 |
5.80 5.77 |
-0.02 -0.34 |
13:02:12 17.07.2025 |
-0.18 -2.98 |
-0.51 -7.99 |
-0.78 -11.73 |
|
|||
|
ATOSS Software DE0005104400 |
144.00 144.60 |
147.60 143.60 |
-0.60 -0.41 |
13:18:03 17.07.2025 |
7.00 5.27 |
28.20 25.27 |
20.80 17.48 |
|
|||
|
Verve Group SE0018538068 |
3.16 3.17 |
3.23 3.13 |
-0.01 -0.44 |
13:23:08 17.07.2025 |
0.12 4.19 |
0.10 3.36 |
0.79 34.50 |
|
|||
|
grenke DE000A161N30 |
17.70 17.80 |
17.84 17.60 |
-0.10 -0.56 |
13:32:05 17.07.2025 |
3.52 25.66 |
0.02 0.12 |
-9.56 -35.67 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
26.10 26.25 |
26.30 25.95 |
-0.15 -0.57 |
13:31:25 17.07.2025 |
3.00 13.13 |
2.27 9.63 |
-7.23 -21.86 |
|
|||
|
Alzchem Group DE000A2YNT30 |
155.60 156.60 |
157.80 155.40 |
-1.00 -0.64 |
13:31:48 17.07.2025 |
40.00 36.76 |
84.60 131.78 |
99.00 198.80 |
|
|||
|
Springer Nature DE000SPG1003 |
18.92 19.10 |
19.64 18.90 |
-0.18 -0.94 |
13:24:59 17.07.2025 |
1.44 8.14 |
-5.58 -22.57 |
0.00 0.00 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.64 13.82 |
13.74 13.64 |
-0.18 -1.30 |
13:02:08 17.07.2025 |
0.40 2.99 |
1.64 13.51 |
0.44 3.30 |
|
|||
|
Hypoport DE0005493365 |
204.50 208.00 |
213.50 202.00 |
-3.50 -1.68 |
13:31:23 17.07.2025 |
20.00 10.70 |
28.90 16.23 |
-101.00 -32.79 |
|