Late SDAX 1697413 / DE0001717064
16’800.05
Pkt
24.79
Pkt
0.15
%
19:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
16.98 15.06 |
16.98 15.60 |
1.92 12.75 |
17:37:41 17.03.2026 |
-3.58 -19.35 |
-8.23 -35.55 |
-8.80 -37.10 |
 |
|||
|
Gerresheimer DE000A0LD6E6 |
19.34 18.15 |
19.34 17.85 |
1.19 6.56 |
17:37:38 17.03.2026 |
-9.57 -34.13 |
-23.77 -56.27 |
-58.23 -75.92 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.20 34.00 |
36.24 33.40 |
2.20 6.47 |
17:35:29 17.03.2026 |
-3.90 -10.57 |
14.77 81.11 |
12.14 58.25 |
|
|||
|
PNE DE000A0JBPG2 |
8.16 7.81 |
8.16 7.74 |
0.35 4.48 |
17:37:21 17.03.2026 |
-2.24 -21.88 |
-5.82 -42.11 |
-5.28 -39.76 |
|
|||
|
KSB DE0006292030 |
1’245.00 1’195.00 |
1’265.00 1’190.00 |
50.00 4.18 |
17:35:21 17.03.2026 |
169.00 17.49 |
255.00 28.98 |
387.00 51.74 |
|
|||
|
Grand City Properties LU0775917882 |
9.81 9.44 |
9.88 9.38 |
0.37 3.92 |
17:35:13 17.03.2026 |
-0.33 -3.36 |
-1.44 -13.16 |
0.18 1.93 |
|
|||
|
Hypoport DE0005493365 |
83.00 80.00 |
83.00 77.10 |
3.00 3.75 |
17:35:30 17.03.2026 |
-47.30 -37.24 |
-53.50 -40.17 |
-89.90 -53.01 |
|
|||
|
Siltronic DE000WAF3001 |
58.60 56.50 |
58.95 54.90 |
2.10 3.72 |
17:35:03 17.03.2026 |
6.40 13.45 |
19.74 57.62 |
8.50 18.68 |
|
|||
|
Nagarro DE000A3H2200 |
50.30 48.72 |
50.30 46.82 |
1.58 3.24 |
17:35:13 17.03.2026 |
-29.50 -36.76 |
1.37 2.77 |
-25.85 -33.75 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.76 35.72 |
37.04 35.30 |
1.04 2.91 |
17:35:13 17.03.2026 |
16.70 93.71 |
24.47 243.48 |
25.32 275.22 |
|
|||
|
EVOTEC DE0005664809 |
4.39 4.26 |
4.39 4.19 |
0.12 2.91 |
17:35:19 17.03.2026 |
-0.92 -17.53 |
-1.51 -25.92 |
-1.90 -30.60 |
|
|||
|
MBB DE000A0ETBQ4 |
197.20 191.80 |
198.40 188.00 |
5.40 2.82 |
17:35:15 17.03.2026 |
-2.80 -1.40 |
30.20 18.08 |
84.60 75.13 |
|
|||
|
Südzucker DE0007297004 |
10.36 10.09 |
10.43 10.06 |
0.27 2.68 |
17:37:58 17.03.2026 |
0.63 6.51 |
0.55 5.63 |
-0.99 -8.82 |
|
|||
|
Mutares DE000A2NB650 |
29.90 29.20 |
30.00 28.15 |
0.70 2.40 |
17:35:20 17.03.2026 |
0.20 0.69 |
-1.90 -6.15 |
-3.65 -11.18 |
|
|||
|
Vossloh DE0007667107 |
71.80 70.20 |
72.00 69.60 |
1.60 2.28 |
17:35:23 17.03.2026 |
-3.30 -4.33 |
-15.60 -17.63 |
13.90 23.56 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
60.00 60.30 |
60.55 58.00 |
-0.30 -0.50 |
17:35:19 17.03.2026 |
19.72 51.11 |
32.20 123.37 |
20.75 55.26 |
|
|||
|
Klöckner DE000KC01000 |
11.86 11.92 |
11.90 11.84 |
-0.06 -0.50 |
17:35:02 17.03.2026 |
4.18 53.59 |
6.45 116.64 |
4.71 64.79 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.18 26.36 |
26.50 25.24 |
-0.18 -0.68 |
17:35:11 17.03.2026 |
7.99 42.12 |
10.78 66.63 |
4.62 20.68 |
|
|||
|
BVB DE0005493092 |
3.02 3.05 |
3.06 3.00 |
-0.03 -0.82 |
17:35:20 17.03.2026 |
-0.18 -5.56 |
-0.56 -15.47 |
-0.07 -2.39 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.60 46.00 |
46.00 45.60 |
-0.40 -0.87 |
17:35:03 17.03.2026 |
0.60 1.33 |
18.20 66.42 |
16.70 57.79 |
|
|||
|
Verve Group SE0018538068 |
1.46 1.47 |
1.49 1.41 |
-0.02 -1.02 |
17:35:29 17.03.2026 |
-0.21 -12.49 |
-0.46 -23.27 |
-1.86 -55.36 |
|
|||
|
pbb DE0008019001 |
2.77 2.80 |
2.79 2.71 |
-0.03 -1.07 |
17:35:00 17.03.2026 |
-1.52 -34.70 |
-2.28 -44.30 |
-2.59 -47.52 |
|
|||
|
secunet Security Networks DE0007276503 |
186.40 188.60 |
189.20 183.40 |
-2.20 -1.17 |
17:35:27 17.03.2026 |
6.80 3.66 |
-0.60 -0.31 |
10.00 5.47 |
|
|||
|
DEUTZ DE0006305006 |
9.61 9.73 |
9.74 9.44 |
-0.12 -1.23 |
17:35:27 17.03.2026 |
1.78 20.79 |
0.62 6.38 |
4.85 88.34 |
|
|||
|
CANCOM DE0005419105 |
22.50 22.80 |
22.90 22.45 |
-0.30 -1.32 |
17:35:15 17.03.2026 |
-3.95 -14.55 |
-0.05 -0.22 |
-2.28 -8.95 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.23 4.29 |
4.30 4.22 |
-0.07 -1.54 |
17:35:07 17.03.2026 |
-0.40 -8.53 |
-1.99 -31.63 |
-1.96 -31.31 |
|
|||
|
JOST Werke DE000JST4000 |
58.90 59.90 |
59.90 58.40 |
-1.00 -1.67 |
17:35:05 17.03.2026 |
7.80 14.42 |
12.75 25.94 |
12.95 26.46 |
|
|||
|
Elmos Semiconductor DE0005677108 |
136.80 139.80 |
139.20 134.60 |
-3.00 -2.15 |
17:35:28 17.03.2026 |
43.90 46.65 |
61.40 80.16 |
73.40 113.62 |
|
|||
|
HelloFresh DE000A161408 |
4.56 4.72 |
4.74 4.55 |
-0.16 -3.45 |
17:35:06 17.03.2026 |
-0.77 -13.67 |
-2.75 -36.18 |
-3.08 -38.86 |
|
|||
|
Energiekontor DE0005313506 |
33.85 38.10 |
38.25 33.10 |
-4.25 -11.15 |
17:35:32 17.03.2026 |
3.45 9.94 |
-4.05 -9.60 |
-12.35 -24.46 |
|