Late SDAX 1697413 / DE0001717064
16’620.55
Pkt
-94.57
Pkt
-0.57
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
58.10 56.60 |
58.60 55.70 |
1.50 2.65 |
17:35:10 21.05.2025 |
25.85 78.45 |
30.60 108.51 |
42.10 252.10 |
 |
|||
|
Amadeus Fire DE0005093108 |
79.70 77.90 |
80.80 77.80 |
1.80 2.31 |
17:35:22 21.05.2025 |
3.40 4.44 |
3.70 4.85 |
-28.40 -26.20 |
|
|||
|
PVA TePla DE0007461006 |
16.17 15.84 |
16.40 15.82 |
0.33 2.08 |
17:35:06 21.05.2025 |
1.97 14.00 |
5.02 45.55 |
-3.72 -18.83 |
|
|||
|
Fielmann DE0005772206 |
57.00 55.90 |
57.20 55.30 |
1.10 1.97 |
17:35:14 21.05.2025 |
14.25 33.81 |
16.20 40.30 |
9.75 20.90 |
|
|||
|
DEUTZ DE0006305006 |
7.20 7.11 |
7.23 7.02 |
0.09 1.27 |
17:35:01 21.05.2025 |
1.87 36.03 |
3.13 79.64 |
1.66 30.74 |
|
|||
|
Douglas DE000BEAU7Y1 |
11.60 11.46 |
11.70 11.30 |
0.14 1.22 |
17:35:14 21.05.2025 |
-4.28 -26.55 |
-6.67 -36.03 |
-8.06 -40.50 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.98 21.72 |
22.10 21.18 |
0.26 1.20 |
17:35:11 21.05.2025 |
5.52 33.37 |
9.74 79.06 |
-26.48 -54.55 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
6.44 6.37 |
6.44 6.34 |
0.07 1.10 |
17:35:16 21.05.2025 |
-0.12 -1.85 |
0.04 0.63 |
-0.18 -2.75 |
|
|||
|
Hypoport DE0005493365 |
205.00 203.00 |
205.00 199.40 |
2.00 0.99 |
17:35:21 21.05.2025 |
4.40 2.21 |
-12.70 -5.87 |
-99.90 -32.93 |
|
|||
|
IONOS DE000A3E00M1 |
37.10 36.85 |
37.10 36.40 |
0.25 0.68 |
17:35:26 21.05.2025 |
11.75 49.79 |
12.85 57.11 |
9.95 39.17 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.98 7.93 |
8.08 7.85 |
0.05 0.63 |
17:35:22 21.05.2025 |
0.11 1.44 |
0.33 4.44 |
-0.58 -6.95 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.20 64.80 |
65.20 63.90 |
0.40 0.62 |
17:35:16 21.05.2025 |
8.60 15.61 |
20.75 48.31 |
13.90 27.91 |
|
|||
|
Schaeffler DE000SHA0019 |
4.31 4.29 |
4.36 4.23 |
0.03 0.61 |
17:35:29 21.05.2025 |
-0.50 -11.12 |
-0.39 -8.82 |
-2.27 -36.03 |
|
|||
|
MLP DE0006569908 |
8.35 8.30 |
8.42 8.30 |
0.05 0.60 |
17:35:11 21.05.2025 |
1.38 20.23 |
2.37 40.65 |
1.95 31.20 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
27.90 28.55 |
28.35 27.55 |
-0.65 -2.28 |
17:35:18 21.05.2025 |
2.70 10.84 |
3.24 13.30 |
-4.84 -14.92 |
|
|||
|
Klöckner DE000KC01000 |
6.50 6.66 |
6.68 6.47 |
-0.16 -2.40 |
17:35:44 21.05.2025 |
0.24 3.96 |
1.42 28.97 |
-0.18 -2.78 |
|
|||
|
Alzchem Group DE000A2YNT30 |
119.80 122.80 |
123.60 116.80 |
-3.00 -2.44 |
17:35:29 21.05.2025 |
50.40 70.39 |
62.00 103.33 |
78.00 177.27 |
|
|||
|
Stabilus DE000STAB1L8 |
25.70 26.35 |
26.15 25.65 |
-0.65 -2.47 |
17:35:10 21.05.2025 |
-6.55 -20.89 |
-8.00 -24.39 |
-32.20 -56.49 |
|
|||
|
Energiekontor DE0005313506 |
44.15 45.30 |
45.35 43.60 |
-1.15 -2.54 |
17:35:07 21.05.2025 |
0.80 1.86 |
3.50 8.68 |
-27.90 -38.91 |
|
|||
|
SGL Carbon DE0007235301 |
3.61 3.71 |
3.65 3.55 |
-0.10 -2.70 |
17:35:12 21.05.2025 |
-0.41 -10.22 |
-0.73 -16.86 |
-3.41 -48.64 |
|
|||
|
STO DE0007274136 |
118.00 121.60 |
120.80 116.60 |
-3.60 -2.96 |
17:35:20 21.05.2025 |
-7.00 -5.46 |
8.00 7.07 |
-45.40 -27.25 |
|
|||
|
Ceconomy St. DE0007257503 |
2.86 2.95 |
2.94 2.82 |
-0.10 -3.22 |
17:35:26 21.05.2025 |
0.03 1.02 |
0.20 6.71 |
0.32 11.11 |
|
|||
|
SFC Energy DE0007568578 |
22.35 23.20 |
23.30 22.05 |
-0.85 -3.66 |
17:35:21 21.05.2025 |
6.85 38.92 |
7.43 43.65 |
-0.30 -1.21 |
|
|||
|
secunet Security Networks DE0007276503 |
198.40 206.00 |
203.50 196.40 |
-7.60 -3.69 |
17:35:19 21.05.2025 |
72.30 53.08 |
110.80 113.41 |
63.50 43.79 |
|
|||
|
adesso DE000A0Z23Q5 |
90.50 94.20 |
94.30 90.50 |
-3.70 -3.93 |
17:35:24 21.05.2025 |
1.80 1.95 |
4.50 5.02 |
0.50 0.53 |
|
|||
|
JOST Werke DE000JST4000 |
51.30 53.40 |
53.10 51.30 |
-2.10 -3.93 |
17:35:15 21.05.2025 |
4.50 9.07 |
12.40 29.74 |
8.15 17.74 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.22 17.02 |
16.74 15.82 |
-0.80 -4.70 |
17:35:06 21.05.2025 |
-0.72 -4.17 |
3.40 25.84 |
-1.08 -6.12 |
|
|||
|
HORNBACH DE0006083405 |
97.60 106.60 |
100.40 92.20 |
-9.00 -8.44 |
17:35:28 21.05.2025 |
27.90 36.19 |
23.90 29.47 |
26.40 33.59 |
|