Late SDAX 1697413 / DE0001717064
18’818.80
Pkt
239.44
Pkt
1.29
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
25.95 22.55 |
25.95 23.05 |
3.40 15.08 |
17:37:19 27.08.2026 |
0.30 1.34 |
8.47 59.73 |
4.93 27.82 |
 |
|||
|
ASTA Energy Solutions AT100ASTA001 |
59.60 54.40 |
60.40 54.20 |
5.20 9.56 |
17:35:08 27.08.2026 |
-17.60 -23.98 |
8.15 17.10 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
7.00 6.56 |
7.00 6.61 |
0.45 6.79 |
17:35:03 27.08.2026 |
0.92 15.95 |
2.12 46.80 |
-2.55 -27.68 |
|
|||
|
Redcare Pharmacy NL0012044747 |
67.45 63.35 |
67.45 63.60 |
4.10 6.47 |
17:37:41 27.08.2026 |
16.02 35.38 |
1.30 2.17 |
-31.00 -33.59 |
|
|||
|
KSB DE0006292030 |
884.00 842.00 |
900.00 854.00 |
42.00 4.99 |
17:36:12 27.08.2026 |
-12.00 -1.44 |
-259.00 -23.98 |
-63.00 -7.13 |
|
|||
|
Hypoport DE0005493365 |
87.90 83.85 |
88.65 84.00 |
4.05 4.83 |
17:35:10 27.08.2026 |
0.05 0.06 |
0.15 0.18 |
-70.45 -46.05 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.80 13.20 |
14.00 13.50 |
0.60 4.55 |
17:35:08 27.08.2026 |
-17.35 -57.83 |
5.20 69.80 |
4.70 59.12 |
|
|||
|
grenke DE000A161N30 |
11.58 11.08 |
11.58 11.06 |
0.50 4.51 |
17:35:15 27.08.2026 |
-1.78 -13.86 |
-3.34 -23.19 |
-7.10 -39.10 |
|
|||
|
ATOSS Software DE0005104400 |
100.40 96.50 |
101.20 97.40 |
3.90 4.04 |
17:35:17 27.08.2026 |
18.50 23.39 |
14.00 16.75 |
-6.60 -6.33 |
|
|||
|
Basler DE0005102008 |
24.35 23.45 |
24.35 23.75 |
0.90 3.84 |
17:35:04 27.08.2026 |
-6.00 -20.98 |
6.62 41.43 |
6.78 42.86 |
|
|||
|
Kontron AT0000A0E9W5 |
22.92 22.14 |
22.92 22.18 |
0.78 3.52 |
17:35:12 27.08.2026 |
-1.24 -5.37 |
-1.06 -4.63 |
-2.44 -10.05 |
|
|||
|
STO DE0007274136 |
97.40 94.20 |
98.00 93.50 |
3.20 3.40 |
17:35:17 27.08.2026 |
-6.90 -6.73 |
-29.50 -23.56 |
-29.30 -23.44 |
|
|||
|
SFC Energy DE0007568578 |
21.20 20.55 |
21.50 20.70 |
0.65 3.16 |
17:35:13 27.08.2026 |
-4.00 -16.67 |
4.92 32.63 |
4.04 25.31 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.18 31.28 |
32.22 30.82 |
0.90 2.88 |
17:35:01 27.08.2026 |
5.80 21.89 |
5.84 22.07 |
-10.62 -24.74 |
|
|||
|
INDUS DE0006200108 |
36.65 35.65 |
36.70 35.85 |
1.00 2.81 |
17:35:16 27.08.2026 |
3.35 10.75 |
3.95 12.93 |
11.80 51.98 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
78.15 78.20 |
78.30 78.10 |
-0.05 -0.06 |
17:35:13 27.08.2026 |
36.84 89.29 |
26.50 51.36 |
23.45 42.91 |
|
|||
|
Springer Nature DE000SPG1003 |
19.74 19.76 |
20.25 19.28 |
-0.02 -0.10 |
17:35:09 27.08.2026 |
0.10 0.49 |
4.95 32.14 |
-2.05 -9.15 |
|
|||
|
Grand City Properties LU0775917882 |
9.34 9.35 |
9.35 9.19 |
-0.01 -0.11 |
17:35:26 27.08.2026 |
-0.57 -5.82 |
-1.84 -16.64 |
-2.10 -18.55 |
|
|||
|
HORNBACH DE0006083405 |
81.40 81.70 |
82.10 80.90 |
-0.30 -0.37 |
17:35:28 27.08.2026 |
1.30 1.64 |
-3.30 -3.92 |
-26.00 -24.34 |
|
|||
|
Südzucker DE0007297004 |
12.70 12.76 |
12.88 12.56 |
-0.06 -0.47 |
17:37:02 27.08.2026 |
1.16 10.02 |
2.92 29.74 |
2.70 26.89 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.20 18.30 |
18.30 18.04 |
-0.10 -0.55 |
17:35:03 27.08.2026 |
-1.76 -8.81 |
-2.48 -11.98 |
-0.54 -2.88 |
|
|||
|
Mutares DE000A2NB650 |
25.55 25.70 |
25.90 25.50 |
-0.15 -0.58 |
17:35:01 27.08.2026 |
-0.80 -2.93 |
-4.01 -13.14 |
-1.36 -4.88 |
|
|||
|
KWS SAAT DE0007074007 |
76.90 77.50 |
78.70 75.10 |
-0.60 -0.77 |
17:35:25 27.08.2026 |
2.60 3.60 |
11.10 17.43 |
9.20 14.02 |
|
|||
|
Stabilus DE000STAB1L8 |
17.06 17.20 |
17.22 16.88 |
-0.14 -0.81 |
17:35:26 27.08.2026 |
-1.18 -6.64 |
-2.32 -12.26 |
-7.25 -30.40 |
|
|||
|
PNE DE000A0JBPG2 |
7.29 7.35 |
7.41 7.26 |
-0.06 -0.82 |
17:35:23 27.08.2026 |
-2.78 -27.69 |
-1.36 -15.78 |
-6.72 -48.07 |
|
|||
|
MLP DE0006569908 |
9.47 9.55 |
9.67 9.42 |
-0.08 -0.84 |
17:35:03 27.08.2026 |
1.03 12.65 |
2.02 28.25 |
2.02 28.25 |
|
|||
|
Adtran Networks DE0005103006 |
22.90 23.10 |
23.20 22.90 |
-0.20 -0.87 |
17:35:03 27.08.2026 |
0.00 0.00 |
0.50 2.22 |
2.10 10.05 |
|
|||
|
Drägerwerk vz. DE0005550636 |
111.00 112.20 |
113.00 110.00 |
-1.20 -1.07 |
17:35:29 27.08.2026 |
17.90 19.31 |
20.90 23.30 |
41.30 59.60 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
22.30 22.75 |
22.80 22.20 |
-0.45 -1.98 |
17:35:30 27.08.2026 |
2.98 15.11 |
2.92 14.76 |
6.86 43.31 |
|
|||
|
OHB DE0005936124 |
190.20 194.80 |
195.00 188.00 |
-4.60 -2.36 |
17:35:02 27.08.2026 |
-395.50 -66.36 |
-13.50 -6.31 |
132.30 193.99 |
|