Late SDAX 1697413 / DE0001717064
17’672.83
Pkt
-151.55
Pkt
-0.85
%
20:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verve Group SE0018538068 |
1.53 1.44 |
1.53 1.42 |
0.09 6.12 |
17:37:34 27.04.2026 |
-0.34 -18.45 |
-0.78 -33.80 |
-1.68 -52.50 |
 |
|||
|
Shelly BG1100003166 |
55.60 52.40 |
55.80 52.20 |
3.20 6.11 |
17:35:05 27.04.2026 |
-13.10 -19.32 |
2.70 5.19 |
21.10 62.80 |
|
|||
|
Mutares DE000A2NB650 |
24.55 23.25 |
24.75 23.80 |
1.30 5.59 |
17:35:09 27.04.2026 |
-8.37 -25.57 |
-3.31 -11.98 |
-8.96 -26.89 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.06 14.53 |
15.06 14.54 |
0.53 3.65 |
17:35:04 27.04.2026 |
-0.57 -3.66 |
-2.66 -15.06 |
-3.28 -17.96 |
|
|||
|
SFC Energy DE0007568578 |
17.14 16.64 |
17.46 16.90 |
0.50 3.00 |
17:35:45 27.04.2026 |
2.90 21.20 |
0.30 1.84 |
-6.32 -27.60 |
|
|||
|
GFT DE0005800601 |
18.64 18.24 |
19.24 18.30 |
0.40 2.19 |
17:35:09 27.04.2026 |
-1.53 -7.34 |
0.42 2.22 |
-2.98 -13.36 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
74.10 72.55 |
76.00 71.75 |
1.55 2.14 |
17:35:17 27.04.2026 |
-13.00 -14.66 |
-27.10 -26.36 |
18.10 31.42 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.42 7.27 |
7.57 7.31 |
0.15 2.06 |
17:35:08 27.04.2026 |
-1.41 -16.26 |
-0.51 -6.56 |
-0.12 -1.63 |
|
|||
|
PNE DE000A0JBPG2 |
9.18 9.02 |
9.18 9.01 |
0.16 1.77 |
17:35:06 27.04.2026 |
-0.46 -4.87 |
-2.17 -19.44 |
-6.07 -40.31 |
|
|||
|
Drägerwerk vz. DE0005550636 |
93.10 91.50 |
93.10 91.00 |
1.60 1.75 |
17:35:18 27.04.2026 |
9.10 10.48 |
18.50 23.90 |
35.70 59.30 |
|
|||
|
BVB DE0005493092 |
3.23 3.18 |
3.24 3.18 |
0.06 1.73 |
17:35:25 27.04.2026 |
-0.07 -2.28 |
-0.30 -8.39 |
0.11 3.37 |
|
|||
|
TeamViewer DE000A2YN900 |
4.78 4.71 |
4.81 4.70 |
0.07 1.40 |
17:35:25 27.04.2026 |
-0.90 -15.39 |
-1.69 -25.51 |
-7.56 -60.58 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 25.15 |
25.75 25.25 |
0.35 1.39 |
17:35:16 27.04.2026 |
0.40 1.59 |
1.15 4.71 |
1.20 4.93 |
|
|||
|
Medios DE000A1MMCC8 |
13.38 13.20 |
13.74 13.30 |
0.18 1.36 |
17:35:28 27.04.2026 |
-2.84 -17.47 |
0.76 6.00 |
1.72 14.70 |
|
|||
|
HelloFresh DE000A161408 |
4.50 4.44 |
4.51 4.33 |
0.06 1.35 |
17:35:01 27.04.2026 |
-0.97 -17.45 |
-2.88 -38.59 |
-3.65 -44.31 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
181.80 183.60 |
187.60 181.60 |
-1.80 -0.98 |
17:35:15 27.04.2026 |
-11.90 -5.79 |
-8.90 -4.40 |
0.20 0.10 |
|
|||
|
Ottobock DE000BCK2223 |
58.00 58.60 |
59.20 57.50 |
-0.60 -1.02 |
17:35:01 27.04.2026 |
-6.20 -9.54 |
-10.40 -15.03 |
0.00 0.00 |
|
|||
|
MLP DE0006569908 |
7.53 7.62 |
7.67 7.53 |
-0.09 -1.18 |
17:35:03 27.04.2026 |
0.40 5.48 |
0.40 5.48 |
0.05 0.65 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.07 4.12 |
4.13 4.01 |
-0.05 -1.21 |
17:35:22 27.04.2026 |
-0.71 -14.03 |
-1.33 -23.54 |
-1.73 -28.60 |
|
|||
|
Elmos Semiconductor DE0005677108 |
173.20 175.80 |
180.20 171.60 |
-2.60 -1.48 |
17:35:29 27.04.2026 |
62.40 56.83 |
90.20 110.00 |
116.60 209.71 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.18 19.52 |
19.74 19.18 |
-0.34 -1.74 |
17:35:06 27.04.2026 |
1.34 7.21 |
0.58 3.00 |
-2.98 -13.01 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.14 10.32 |
10.38 10.04 |
-0.18 -1.74 |
17:35:10 27.04.2026 |
-0.04 -0.38 |
-1.70 -13.89 |
0.57 5.72 |
|
|||
|
Vossloh DE0007667107 |
71.65 73.00 |
74.35 71.65 |
-1.35 -1.85 |
17:35:28 27.04.2026 |
-6.70 -8.15 |
-8.40 -10.01 |
8.50 12.69 |
|
|||
|
init innovation in traffic systems DE0005759807 |
44.70 45.70 |
46.00 44.70 |
-1.00 -2.19 |
17:35:26 27.04.2026 |
-4.60 -9.26 |
-3.40 -7.01 |
6.60 17.14 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
50.25 51.50 |
53.25 49.80 |
-1.25 -2.43 |
17:35:28 27.04.2026 |
9.40 24.25 |
26.12 118.51 |
33.19 221.71 |
|
|||
|
grenke DE000A161N30 |
12.88 13.24 |
13.12 12.84 |
-0.36 -2.72 |
17:35:03 27.04.2026 |
-2.24 -14.56 |
-2.68 -16.94 |
-0.66 -4.78 |
|
|||
|
1&1 DE0005545503 |
22.60 23.30 |
23.45 22.60 |
-0.70 -3.00 |
17:35:04 27.04.2026 |
-2.55 -9.66 |
2.25 10.42 |
8.13 51.72 |
|
|||
|
Siltronic DE000WAF3001 |
71.40 73.95 |
73.70 71.05 |
-2.55 -3.45 |
17:35:21 27.04.2026 |
18.20 34.08 |
16.75 30.54 |
35.30 97.25 |
|
|||
|
PVA TePla DE0007461006 |
35.00 37.14 |
37.44 34.96 |
-2.14 -5.76 |
17:36:32 27.04.2026 |
9.70 34.67 |
8.56 29.40 |
21.48 132.59 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.10 38.68 |
40.12 35.60 |
-2.58 -6.67 |
17:39:16 27.04.2026 |
11.84 46.21 |
22.38 148.41 |
27.87 290.62 |
|