Late SDAX 1697413 / DE0001717064
18’516.93
Pkt
-96.33
Pkt
-0.52
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 18.78 |
20.15 18.70 |
1.22 6.50 |
17:35:27 06.08.2026 |
-2.90 -12.95 |
-7.30 -27.24 |
1.00 5.41 |
 |
|||
|
GFT DE0005800601 |
24.95 23.45 |
24.95 22.00 |
1.50 6.40 |
17:35:06 06.08.2026 |
4.81 25.40 |
4.61 24.09 |
6.39 36.81 |
|
|||
|
KSB DE0006292030 |
905.00 852.00 |
919.00 828.00 |
53.00 6.22 |
17:35:27 06.08.2026 |
-128.00 -13.20 |
-258.00 -23.45 |
-66.00 -7.27 |
|
|||
|
Springer Nature DE000SPG1003 |
19.92 18.90 |
19.92 19.12 |
1.02 5.40 |
17:35:20 06.08.2026 |
-1.48 -7.33 |
2.42 14.85 |
-0.14 -0.74 |
|
|||
|
secunet Security Networks DE0007276503 |
188.80 179.60 |
190.20 184.00 |
9.20 5.12 |
17:35:13 06.08.2026 |
-0.40 -0.22 |
-31.50 -14.89 |
-38.00 -17.43 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.98 28.98 |
30.40 28.66 |
1.00 3.45 |
17:35:12 06.08.2026 |
-12.10 -30.63 |
2.30 9.16 |
15.53 130.83 |
|
|||
|
Kontron AT0000A0E9W5 |
21.36 20.76 |
22.78 21.00 |
0.60 2.89 |
17:35:27 06.08.2026 |
-1.06 -4.75 |
-1.10 -4.92 |
-6.06 -22.18 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.90 53.50 |
55.30 52.70 |
1.40 2.62 |
17:35:05 06.08.2026 |
-1.75 -3.24 |
18.05 52.78 |
32.96 170.87 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.50 21.00 |
21.95 20.75 |
0.50 2.38 |
17:35:14 06.08.2026 |
4.30 25.15 |
2.82 15.18 |
5.98 38.78 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
73.60 72.20 |
74.50 73.30 |
1.40 1.94 |
17:35:28 06.08.2026 |
-5.70 -7.44 |
-14.80 -17.27 |
-2.20 -3.01 |
|
|||
|
Energiekontor DE0005313506 |
35.10 34.45 |
35.30 34.50 |
0.65 1.89 |
17:35:15 06.08.2026 |
-6.20 -15.07 |
-2.70 -7.17 |
-13.25 -27.49 |
|
|||
|
SFC Energy DE0007568578 |
20.55 20.25 |
20.65 19.92 |
0.30 1.48 |
17:35:02 06.08.2026 |
1.27 6.76 |
6.57 48.74 |
3.71 22.71 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.41 |
1.44 1.41 |
0.02 1.42 |
17:35:29 06.08.2026 |
-0.11 -7.38 |
-0.47 -25.41 |
-0.88 -38.80 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.92 18.66 |
19.00 18.60 |
0.26 1.39 |
17:35:10 06.08.2026 |
3.76 25.30 |
2.74 17.25 |
3.24 21.07 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.30 8.19 |
8.39 8.13 |
0.11 1.34 |
17:35:02 06.08.2026 |
-1.21 -12.90 |
-3.13 -27.70 |
-1.97 -19.43 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
40.85 41.15 |
41.30 40.65 |
-0.30 -0.73 |
17:35:00 06.08.2026 |
-5.00 -10.87 |
5.90 16.81 |
7.50 22.39 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
21.90 22.15 |
22.45 21.90 |
-0.25 -1.13 |
17:35:08 06.08.2026 |
6.88 45.81 |
7.76 54.88 |
-2.10 -8.75 |
|
|||
|
init innovation in traffic systems DE0005759807 |
46.15 46.70 |
47.65 45.55 |
-0.55 -1.18 |
17:35:12 06.08.2026 |
-6.50 -12.10 |
0.80 1.72 |
5.10 12.11 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.60 112.00 |
112.40 109.80 |
-1.40 -1.25 |
17:35:01 06.08.2026 |
24.90 28.07 |
26.00 29.68 |
45.90 67.80 |
|
|||
|
Shelly BG1100003166 |
65.40 66.40 |
66.80 65.40 |
-1.00 -1.51 |
17:35:10 06.08.2026 |
7.40 12.63 |
-0.80 -1.20 |
18.20 38.08 |
|
|||
|
tonies LU2333563281 |
12.18 12.40 |
12.42 12.12 |
-0.22 -1.77 |
17:35:01 06.08.2026 |
2.22 22.07 |
1.68 15.85 |
6.27 104.33 |
|
|||
|
Südzucker DE0007297004 |
10.90 11.10 |
11.22 10.88 |
-0.20 -1.80 |
17:35:09 06.08.2026 |
-1.24 -9.94 |
1.46 14.87 |
1.28 12.85 |
|
|||
|
INDUS DE0006200108 |
32.20 32.80 |
33.10 32.20 |
-0.60 -1.83 |
17:35:27 06.08.2026 |
2.25 7.45 |
0.60 1.88 |
9.50 41.39 |
|
|||
|
Ottobock DE000BCK2223 |
56.90 58.00 |
59.00 56.30 |
-1.10 -1.90 |
17:35:17 06.08.2026 |
0.30 0.53 |
-4.15 -6.76 |
0.00 0.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
56.80 58.00 |
58.00 55.80 |
-1.20 -2.07 |
17:35:09 06.08.2026 |
-12.40 -18.79 |
11.65 27.77 |
0.00 0.00 |
|
|||
|
JOST Werke DE000JST4000 |
56.30 57.50 |
57.90 56.10 |
-1.20 -2.09 |
17:35:27 06.08.2026 |
6.90 13.45 |
-6.80 -10.46 |
8.90 18.05 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.25 63.90 |
65.05 62.00 |
-1.65 -2.58 |
17:35:29 06.08.2026 |
14.57 29.75 |
-0.90 -1.40 |
-34.90 -35.45 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.30 30.28 |
31.08 27.72 |
-0.98 -3.24 |
17:35:15 06.08.2026 |
4.70 17.36 |
4.10 14.81 |
-14.48 -31.30 |
|
|||
|
Dürr DE0005565204 |
17.92 18.62 |
18.40 17.64 |
-0.70 -3.76 |
17:35:26 06.08.2026 |
-2.82 -13.24 |
-5.12 -21.69 |
-3.52 -16.00 |
|
|||
|
PVA TePla DE0007461006 |
29.90 34.50 |
32.46 29.90 |
-4.60 -13.33 |
17:35:03 06.08.2026 |
-2.94 -7.93 |
12.82 60.19 |
13.60 66.28 |
|