Late SDAX 1697413 / DE0001717064
18’082.02
Pkt
-274.65
Pkt
-1.50
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
94.30 91.90 |
95.00 92.00 |
2.40 2.61 |
17:35:06 30.10.2026 |
4.10 4.69 |
9.80 11.98 |
-26.60 -22.50 |
 |
|||
|
Energiekontor DE0005313506 |
23.50 22.95 |
23.50 22.35 |
0.55 2.40 |
17:38:00 30.10.2026 |
-11.40 -33.38 |
-17.45 -43.41 |
-12.90 -36.19 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.74 7.64 |
7.74 7.61 |
0.10 1.31 |
17:35:21 30.10.2026 |
-0.37 -4.63 |
-2.41 -24.00 |
-4.77 -38.47 |
|
|||
|
tonies LU2333563281 |
13.74 13.58 |
13.78 13.50 |
0.16 1.18 |
17:35:13 30.10.2026 |
0.74 5.83 |
3.34 33.07 |
4.65 52.90 |
|
|||
|
Deutsche Euroshop DE0007480204 |
16.04 15.88 |
16.08 15.90 |
0.16 1.01 |
17:35:21 30.10.2026 |
-2.56 -13.87 |
-3.48 -17.96 |
-2.80 -14.97 |
|
|||
|
HORNBACH DE0006083405 |
90.80 89.90 |
91.40 89.60 |
0.90 1.00 |
17:35:01 30.10.2026 |
4.30 5.06 |
9.10 11.36 |
2.00 2.29 |
|
|||
|
Südzucker DE0007297004 |
11.12 11.04 |
11.20 11.02 |
0.08 0.72 |
17:35:23 30.10.2026 |
-0.36 -3.13 |
-0.66 -5.58 |
1.47 15.17 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
34.98 34.76 |
36.10 34.92 |
0.22 0.63 |
17:37:33 30.10.2026 |
4.70 15.66 |
9.42 37.23 |
-9.78 -21.98 |
|
|||
|
Sixt DE0007231326 |
74.60 74.15 |
75.20 73.95 |
0.45 0.61 |
17:35:01 30.10.2026 |
2.75 3.86 |
7.50 11.27 |
-1.40 -1.86 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.30 13.22 |
13.42 13.21 |
0.08 0.61 |
17:35:20 30.10.2026 |
-0.51 -3.69 |
-1.65 -11.04 |
-3.55 -21.07 |
|
|||
|
Adtran Networks DE0005103006 |
22.10 22.00 |
22.30 22.00 |
0.10 0.45 |
17:35:12 30.10.2026 |
-1.10 -4.76 |
-0.90 -3.93 |
0.40 1.85 |
|
|||
|
Fielmann DE0005772206 |
39.40 39.25 |
40.00 39.30 |
0.15 0.38 |
17:35:00 30.10.2026 |
-1.70 -4.11 |
-3.75 -8.64 |
-8.20 -17.14 |
|
|||
|
Springer Nature DE000SPG1003 |
20.60 20.55 |
21.00 20.45 |
0.05 0.24 |
17:35:13 30.10.2026 |
1.50 7.98 |
0.74 3.78 |
-2.30 -10.18 |
|
|||
|
1&1 DE0005545503 |
24.05 24.00 |
24.15 24.00 |
0.05 0.21 |
17:35:12 30.10.2026 |
2.95 14.11 |
1.40 6.24 |
2.05 9.40 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.60 38.53 |
38.70 38.50 |
0.07 0.18 |
17:35:06 30.10.2026 |
0.66 1.74 |
2.61 7.25 |
-1.83 -4.53 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
16.16 16.70 |
16.70 16.04 |
-0.54 -3.23 |
17:35:21 30.10.2026 |
-1.30 -7.26 |
-4.25 -20.38 |
-3.60 -17.82 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
70.00 72.40 |
72.05 68.45 |
-2.40 -3.31 |
17:39:37 30.10.2026 |
5.55 8.35 |
0.50 0.70 |
-26.80 -27.13 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.12 15.66 |
15.36 15.00 |
-0.54 -3.45 |
17:35:09 30.10.2026 |
-3.10 -17.00 |
0.60 4.13 |
0.80 5.58 |
|
|||
|
Vossloh DE0007667107 |
48.86 50.65 |
50.20 48.66 |
-1.79 -3.53 |
17:35:27 30.10.2026 |
-9.82 -16.64 |
-23.62 -32.45 |
-27.92 -36.21 |
|
|||
|
EVOTEC DE0005664809 |
2.82 2.93 |
2.91 2.82 |
-0.11 -3.82 |
17:35:27 30.10.2026 |
-0.50 -14.41 |
-2.04 -40.66 |
-4.18 -58.46 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.15 1.19 |
1.17 1.12 |
-0.05 -4.02 |
17:35:19 30.10.2026 |
-0.04 -2.69 |
-0.13 -8.91 |
-0.62 -31.56 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
47.58 50.20 |
48.76 47.06 |
-2.62 -5.22 |
17:35:25 30.10.2026 |
-3.05 -5.80 |
-3.45 -6.52 |
22.62 84.15 |
|
|||
|
Redcare Pharmacy NL0012044747 |
69.60 74.30 |
73.90 69.05 |
-4.70 -6.33 |
17:35:13 30.10.2026 |
9.95 14.36 |
31.35 65.45 |
3.05 4.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
48.80 52.20 |
51.40 48.00 |
-3.40 -6.51 |
17:35:29 30.10.2026 |
-0.40 -0.77 |
-5.60 -9.82 |
0.00 0.00 |
|
|||
|
Basler DE0005102008 |
22.70 24.45 |
23.85 22.60 |
-1.75 -7.16 |
17:35:01 30.10.2026 |
-1.90 -8.09 |
3.44 18.94 |
3.94 22.31 |
|
|||
|
PVA TePla DE0007461006 |
29.72 32.20 |
31.26 29.58 |
-2.48 -7.70 |
17:35:19 30.10.2026 |
-0.34 -1.08 |
-4.18 -11.88 |
3.84 14.14 |
|
|||
|
SGL Carbon DE0007235301 |
5.00 5.44 |
5.36 4.90 |
-0.45 -8.18 |
17:35:19 30.10.2026 |
1.36 37.38 |
0.61 13.83 |
1.87 60.13 |
|
|||
|
OHB DE0005936124 |
224.00 244.00 |
243.00 220.50 |
-20.00 -8.20 |
17:35:26 30.10.2026 |
28.00 12.07 |
-0.70 -0.27 |
159.66 159.11 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
10.25 11.20 |
10.80 10.05 |
-0.95 -8.48 |
17:35:26 30.10.2026 |
-1.90 -14.02 |
-7.20 -38.20 |
4.50 62.94 |
|