WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
41.29 42.51 |
41.29 42.46 |
-1.22 -2.87 |
16:15:32 09.04.2026 |
-16.16 -28.75 |
0.00 0.00 |
6.38 18.95 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.45 27.15 |
27.45 27.45 |
0.30 1.10 |
08:06:45 09.04.2026 |
0.15 0.58 |
0.00 0.00 |
3.30 14.54 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
56.00 54.88 |
56.00 56.00 |
1.12 2.04 |
08:06:45 09.04.2026 |
2.45 4.95 |
0.00 0.00 |
16.13 45.09 |
||
|
CCC S.A. PLCCC0000016 |
20.09 19.60 |
20.09 20.09 |
0.50 2.53 |
08:06:44 09.04.2026 |
-6.72 -23.98 |
0.00 0.00 |
-27.79 -56.61 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.58 2.67 |
2.58 2.58 |
-0.10 -3.59 |
08:06:44 09.04.2026 |
-0.33 -11.74 |
0.00 0.00 |
-1.08 -30.03 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.21 1.18 |
1.21 1.21 |
0.03 2.20 |
08:06:12 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.19 18.95 |
||
|
ENEA S.A PLENEA000013 |
6.09 6.08 |
6.09 6.09 |
0.01 0.16 |
08:06:44 09.04.2026 |
0.98 20.64 |
0.00 0.00 |
2.52 78.26 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.27 1.25 |
1.27 1.27 |
0.02 1.36 |
08:06:44 09.04.2026 |
-0.20 -14.22 |
0.00 0.00 |
-0.76 -38.68 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.54 0.54 |
0.54 0.54 |
0.01 1.12 |
08:06:44 09.04.2026 |
-0.15 -22.51 |
0.00 0.00 |
-0.28 -34.73 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.11 4.17 |
4.11 4.11 |
-0.06 -1.49 |
08:06:44 09.04.2026 |
-0.50 -10.99 |
0.00 0.00 |
-0.33 -7.58 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
243.20 254.80 |
243.20 243.20 |
-11.60 -4.55 |
08:06:12 09.04.2026 |
6.60 3.02 |
0.00 0.00 |
53.40 31.12 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
101.20 101.10 |
101.20 101.20 |
0.10 0.10 |
08:06:44 09.04.2026 |
13.00 15.64 |
0.00 0.00 |
30.50 46.49 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.13 7.56 |
7.13 7.13 |
-0.42 -5.61 |
08:06:44 09.04.2026 |
2.13 38.76 |
0.00 0.00 |
2.97 63.56 |
||
|
Kernel Holding SA LU0327357389 |
4.40 4.33 |
4.40 4.40 |
0.07 1.50 |
08:06:44 09.04.2026 |
-0.69 -13.72 |
0.00 0.00 |
0.91 26.53 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.65 71.46 |
70.85 71.70 |
0.19 0.27 |
19:44:07 09.04.2026 |
-4.64 -6.58 |
0.00 0.00 |
40.62 160.55 |
||
|
LPP S.A. PLLPP0000011 |
5’200.00 5’255.00 |
5’200.00 5’200.00 |
-55.00 -1.05 |
08:06:44 09.04.2026 |
276.00 5.56 |
0.00 0.00 |
1’719.00 48.79 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
7.46 7.65 |
7.46 7.80 |
-0.19 -2.48 |
11:54:11 09.04.2026 |
3.78 86.88 |
0.00 0.00 |
3.64 81.05 |
||
|
mBank S.A. PLBRE0000012 |
290.50 284.00 |
290.50 290.50 |
6.50 2.29 |
08:06:44 09.04.2026 |
21.80 8.72 |
0.00 0.00 |
108.70 66.65 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.17 3.35 |
3.17 3.17 |
-0.18 -5.38 |
08:06:45 09.04.2026 |
0.83 35.49 |
0.00 0.00 |
1.20 60.52 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.55 2.66 |
2.55 2.55 |
-0.11 -4.03 |
08:06:44 09.04.2026 |
0.47 22.66 |
0.00 0.00 |
0.77 43.14 |
||
|
PKN ORLEN PLPKN0000018 |
32.04 30.46 |
30.48 32.04 |
1.59 5.20 |
18:45:06 09.04.2026 |
7.19 30.07 |
0.00 0.00 |
16.49 112.90 |
||
|
PKO Bank Polski PLPKO0000016 |
22.69 22.15 |
21.99 22.69 |
0.54 2.44 |
14:43:17 09.04.2026 |
0.40 1.95 |
0.00 0.00 |
5.75 38.00 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.53 15.88 |
15.53 15.53 |
-0.35 -2.17 |
08:06:45 09.04.2026 |
-2.03 -11.87 |
0.00 0.00 |
3.30 28.11 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.46 2.55 |
2.34 2.46 |
-0.09 -3.60 |
10:30:14 09.04.2026 |
0.12 5.41 |
0.00 0.00 |
1.23 110.81 |
