WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.85 45.26 |
43.74 45.85 |
0.59 1.30 |
20:41:44 08.06.2026 |
5.16 13.13 |
0.00 0.00 |
3.06 7.39 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.95 28.80 |
28.35 28.95 |
0.15 0.52 |
09:03:02 08.06.2026 |
1.15 4.20 |
0.00 0.00 |
1.05 3.83 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
55.02 54.88 |
53.96 55.02 |
0.14 0.26 |
15:54:16 08.06.2026 |
3.96 7.75 |
0.00 0.00 |
13.08 31.14 |
||
|
CCC S.A. PLCCC0000016 |
17.93 18.09 |
17.93 17.93 |
-0.16 -0.88 |
08:11:49 08.06.2026 |
-6.26 -25.42 |
0.00 0.00 |
-30.89 -62.71 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.41 3.79 |
3.41 3.41 |
-0.38 -9.95 |
08:11:49 08.06.2026 |
0.90 34.51 |
0.00 0.00 |
-0.22 -5.86 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.16 1.17 |
1.16 1.16 |
0.00 -0.34 |
09:15:01 08.06.2026 |
0.02 1.74 |
0.00 0.00 |
0.12 11.43 |
||
|
ENEA S.A PLENEA000013 |
4.60 4.81 |
4.60 4.60 |
-0.21 -4.29 |
08:11:49 08.06.2026 |
-0.71 -12.92 |
0.00 0.00 |
0.82 20.99 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.02 1.07 |
1.02 1.02 |
-0.05 -4.86 |
08:11:49 08.06.2026 |
-0.20 -15.68 |
0.00 0.00 |
-0.87 -44.82 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.53 0.54 |
0.53 0.53 |
-0.01 -1.12 |
08:11:49 08.06.2026 |
-0.03 -5.92 |
0.00 0.00 |
-0.34 -38.91 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.30 5.43 |
5.29 5.51 |
-0.13 -2.40 |
16:19:13 08.06.2026 |
2.04 59.12 |
0.00 0.00 |
0.15 2.81 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
283.40 273.80 |
270.40 283.40 |
9.60 3.51 |
19:55:52 08.06.2026 |
40.00 17.14 |
0.00 0.00 |
76.90 39.13 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
99.40 102.70 |
99.40 99.40 |
-3.30 -3.21 |
08:11:49 08.06.2026 |
15.50 17.84 |
0.00 0.00 |
36.50 55.39 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.68 6.75 |
6.68 6.68 |
-0.07 -1.07 |
08:11:49 08.06.2026 |
0.28 4.30 |
0.00 0.00 |
1.67 32.87 |
||
|
Kernel Holding SA LU0327357389 |
4.45 4.67 |
4.45 4.73 |
-0.22 -4.71 |
10:19:33 08.06.2026 |
-0.28 -5.89 |
0.00 0.00 |
0.18 4.07 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80.70 81.88 |
78.38 80.86 |
-1.18 -1.44 |
20:32:17 08.06.2026 |
13.90 19.00 |
0.00 0.00 |
57.44 193.92 |
||
|
LPP S.A. PLLPP0000011 |
4’976.00 5’135.00 |
4’976.00 4’976.00 |
-159.00 -3.10 |
08:11:49 08.06.2026 |
526.00 11.69 |
0.00 0.00 |
1’737.00 52.83 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.95 5.33 |
4.85 4.95 |
-0.39 -7.22 |
19:14:51 08.06.2026 |
0.09 1.77 |
0.00 0.00 |
-0.46 -8.58 |
||
|
mBank S.A. PLBRE0000012 |
294.30 301.90 |
294.30 294.30 |
-7.60 -2.52 |
08:11:49 08.06.2026 |
82.70 37.87 |
0.00 0.00 |
118.25 64.67 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.60 3.72 |
3.60 3.60 |
-0.12 -3.17 |
08:11:49 08.06.2026 |
0.55 17.65 |
0.00 0.00 |
1.50 68.58 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.40 2.44 |
2.34 2.40 |
-0.04 -1.72 |
12:33:50 08.06.2026 |
0.03 1.42 |
0.00 0.00 |
0.23 10.45 |
||
|
PKN ORLEN PLPKN0000018 |
33.90 33.37 |
33.43 33.98 |
0.54 1.60 |
16:51:39 08.06.2026 |
6.85 24.96 |
0.00 0.00 |
16.68 94.85 |
||
|
PKO Bank Polski PLPKO0000016 |
23.32 23.51 |
22.81 23.32 |
-0.19 -0.81 |
15:54:35 08.06.2026 |
2.85 13.51 |
0.00 0.00 |
6.54 37.59 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.70 14.80 |
14.65 14.72 |
-0.10 -0.68 |
20:52:44 08.06.2026 |
-0.64 -4.09 |
0.00 0.00 |
0.37 2.49 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.16 2.13 |
2.03 2.16 |
0.03 1.60 |
11:15:11 08.06.2026 |
-0.29 -12.08 |
0.00 0.00 |
0.50 30.89 |
