WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
47.00 47.82 |
47.00 47.74 |
-0.82 -1.71 |
15:48:28 01.08.2025 |
13.08 36.48 |
0.00 0.00 |
29.65 153.71 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:03:38 01.08.2025 |
-0.70 -2.55 |
0.00 0.00 |
4.60 20.77 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.55 48.31 |
47.55 47.55 |
-0.76 -1.57 |
08:03:38 01.08.2025 |
3.76 8.56 |
0.00 0.00 |
10.58 28.51 |
||
|
CCC S.A. PLCCC0000016 |
45.04 45.78 |
45.04 45.04 |
-0.74 -1.62 |
08:03:38 01.08.2025 |
-2.06 -3.99 |
0.00 0.00 |
21.76 78.22 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.37 3.40 |
3.37 3.37 |
-0.03 -0.85 |
08:03:38 01.08.2025 |
-0.08 -1.97 |
0.00 0.00 |
1.23 43.36 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.21 1.22 |
1.21 1.21 |
-0.01 -0.41 |
08:12:33 01.08.2025 |
0.04 4.15 |
0.00 0.00 |
0.18 19.45 |
||
|
ENEA S.A PLENEA000013 |
4.36 4.40 |
4.36 4.36 |
-0.03 -0.77 |
08:03:38 01.08.2025 |
1.50 45.87 |
0.00 0.00 |
2.30 92.96 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.79 1.82 |
1.79 1.79 |
-0.04 -1.92 |
08:03:38 01.08.2025 |
-0.66 -24.72 |
0.00 0.00 |
-0.62 -23.63 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.94 0.93 |
0.94 0.94 |
0.01 1.29 |
08:03:37 01.08.2025 |
0.05 5.56 |
0.00 0.00 |
-0.13 -11.63 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.21 4.27 |
4.21 4.21 |
-0.06 -1.50 |
08:03:38 01.08.2025 |
1.15 24.42 |
0.00 0.00 |
1.81 44.69 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
199.40 205.60 |
199.40 209.40 |
-6.20 -3.02 |
15:28:28 01.08.2025 |
6.40 3.07 |
0.00 0.00 |
19.80 10.15 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
77.00 77.00 |
77.00 77.00 |
0.00 0.00 |
08:03:37 01.08.2025 |
-2.20 -2.84 |
0.00 0.00 |
7.40 10.91 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.36 5.64 |
5.36 5.36 |
-0.28 -4.93 |
08:03:37 01.08.2025 |
0.46 8.32 |
0.00 0.00 |
-0.16 -2.63 |
||
|
Kernel Holding SA LU0327357389 |
4.50 4.20 |
4.26 4.50 |
0.30 7.02 |
16:16:06 01.08.2025 |
-0.04 -0.80 |
0.00 0.00 |
1.64 60.89 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.69 29.99 |
29.69 29.69 |
-0.30 -1.00 |
08:03:37 01.08.2025 |
2.76 9.76 |
0.00 0.00 |
-0.68 -2.14 |
||
|
LPP S.A. PLLPP0000011 |
3’853.00 3’903.00 |
3’853.00 3’853.00 |
-50.00 -1.28 |
08:03:38 01.08.2025 |
162.00 4.49 |
0.00 0.00 |
289.00 8.31 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.41 5.46 |
5.41 5.41 |
-0.05 -0.92 |
08:03:37 01.08.2025 |
0.72 14.76 |
0.00 0.00 |
-0.07 -1.24 |
||
|
mBank S.A. PLBRE0000012 |
205.60 206.60 |
205.60 205.60 |
-1.00 -0.48 |
08:03:37 01.08.2025 |
-18.85 -9.30 |
0.00 0.00 |
42.20 29.81 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.01 2.06 |
2.01 2.01 |
-0.05 -2.34 |
08:03:38 01.08.2025 |
-0.03 -1.48 |
0.00 0.00 |
0.40 22.48 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.80 2.81 |
2.80 2.80 |
-0.01 -0.43 |
08:03:38 01.08.2025 |
0.89 47.17 |
0.00 0.00 |
1.17 72.19 |
||
|
PKN ORLEN PLPKN0000018 |
19.35 19.51 |
19.03 19.38 |
-0.17 -0.86 |
14:00:25 01.08.2025 |
3.60 22.50 |
0.00 0.00 |
4.56 30.26 |
||
|
PKO Bank Polski PLPKO0000016 |
19.16 19.50 |
19.10 19.50 |
-0.34 -1.72 |
12:25:03 01.08.2025 |
2.10 12.07 |
0.00 0.00 |
5.97 44.29 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.69 14.92 |
14.55 15.00 |
-0.23 -1.54 |
18:56:59 01.08.2025 |
0.69 4.93 |
0.00 0.00 |
3.64 32.94 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.92 1.95 |
1.92 1.92 |
-0.02 -1.18 |
08:03:38 01.08.2025 |
0.67 48.07 |
0.00 0.00 |
1.19 137.49 |
