WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
55.44 53.56 |
53.48 55.44 |
1.88 3.51 |
17:09:43 31.08.2026 |
9.97 21.62 |
0.00 0.00 |
9.84 21.28 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.30 27.20 |
27.20 27.30 |
0.10 0.37 |
18:39:17 31.08.2026 |
-0.20 -0.70 |
0.00 0.00 |
3.55 14.20 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
58.62 59.34 |
58.62 58.62 |
-0.72 -1.21 |
08:09:54 31.08.2026 |
2.04 3.59 |
0.00 0.00 |
14.60 32.96 |
||
|
CCC S.A. PLCCC0000016 |
20.39 20.01 |
19.69 20.39 |
0.38 1.90 |
18:39:45 31.08.2026 |
1.28 6.63 |
0.00 0.00 |
-21.17 -50.71 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.49 3.52 |
3.49 3.49 |
-0.04 -1.02 |
08:09:54 31.08.2026 |
-0.37 -9.18 |
0.00 0.00 |
0.30 8.88 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.16 1.15 |
1.16 1.16 |
0.01 0.52 |
08:07:54 31.08.2026 |
0.08 6.76 |
0.00 0.00 |
-0.06 -5.14 |
||
|
ENEA S.A PLENEA000013 |
4.37 4.35 |
4.37 4.37 |
0.01 0.28 |
08:09:54 31.08.2026 |
-0.47 -9.33 |
0.00 0.00 |
0.18 4.01 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.08 1.11 |
1.08 1.08 |
-0.03 -2.88 |
08:09:54 31.08.2026 |
-0.23 -17.97 |
0.00 0.00 |
-0.73 -40.98 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.52 0.53 |
0.52 0.52 |
-0.01 -1.13 |
08:09:54 31.08.2026 |
-0.02 -2.93 |
0.00 0.00 |
-0.45 -45.92 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.05 5.03 |
5.05 5.05 |
0.02 0.40 |
08:09:53 31.08.2026 |
-0.76 -13.01 |
0.00 0.00 |
0.87 20.72 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
273.40 280.80 |
273.40 273.40 |
-7.40 -2.64 |
08:07:54 31.08.2026 |
10.60 3.93 |
0.00 0.00 |
66.80 31.33 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
100.70 101.10 |
100.70 100.70 |
-0.40 -0.40 |
08:09:54 31.08.2026 |
3.90 3.94 |
0.00 0.00 |
28.40 38.17 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.94 7.18 |
7.15 7.94 |
0.76 10.64 |
18:45:51 31.08.2026 |
0.65 9.95 |
0.00 0.00 |
1.88 35.52 |
||
|
Kernel Holding SA LU0327357389 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
08:48:05 31.08.2026 |
-0.05 -1.12 |
0.00 0.00 |
-0.05 -1.12 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
83.40 83.57 |
82.99 83.40 |
-0.17 -0.20 |
12:53:45 31.08.2026 |
3.24 4.10 |
0.00 0.00 |
52.02 171.68 |
||
|
LPP S.A. PLLPP0000011 |
4’754.00 4’736.00 |
4’754.00 4’754.00 |
18.00 0.38 |
08:09:54 31.08.2026 |
-305.00 -5.92 |
0.00 0.00 |
814.00 20.17 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.41 5.42 |
5.41 5.41 |
-0.01 -0.18 |
08:09:54 31.08.2026 |
0.57 11.29 |
0.00 0.00 |
0.42 8.08 |
||
|
mBank S.A. PLBRE0000012 |
307.00 308.60 |
307.00 307.00 |
-1.60 -0.52 |
08:09:54 31.08.2026 |
31.50 10.93 |
0.00 0.00 |
103.80 48.06 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.16 3.16 |
3.16 3.16 |
-0.01 -0.25 |
08:09:54 31.08.2026 |
-0.47 -12.44 |
0.00 0.00 |
1.10 50.53 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.45 2.55 |
2.45 2.45 |
-0.10 -3.77 |
08:09:54 31.08.2026 |
-0.01 -0.24 |
0.00 0.00 |
-0.26 -9.32 |
||
|
PKN ORLEN PLPKN0000018 |
35.94 33.75 |
34.40 35.94 |
2.19 6.47 |
20:14:07 31.08.2026 |
1.14 3.48 |
0.00 0.00 |
14.91 78.47 |
||
|
PKO Bank Polski PLPKO0000016 |
26.59 25.95 |
25.64 26.66 |
0.64 2.47 |
16:21:27 31.08.2026 |
1.18 4.76 |
0.00 0.00 |
8.98 52.75 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.39 16.74 |
16.94 17.39 |
0.65 3.88 |
10:17:59 31.08.2026 |
1.69 10.96 |
0.00 0.00 |
2.28 15.37 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.82 1.83 |
1.82 1.82 |
0.00 -0.19 |
08:09:54 31.08.2026 |
-0.32 -14.64 |
0.00 0.00 |
-0.16 -7.92 |
