WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
46.80 46.00 |
46.80 46.80 |
0.80 1.74 |
08:06:00 26.09.2025 |
2.96 6.55 |
0.00 0.00 |
27.48 132.88 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.20 24.25 |
24.20 24.20 |
-0.05 -0.21 |
08:06:00 26.09.2025 |
-1.65 -6.19 |
0.00 0.00 |
3.65 17.10 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
40.74 40.61 |
40.00 40.74 |
0.13 0.32 |
13:31:27 26.09.2025 |
-1.31 -3.11 |
0.00 0.00 |
5.79 16.51 |
||
|
CCC S.A. PLCCC0000016 |
43.80 44.29 |
43.80 43.80 |
-0.49 -1.11 |
08:06:00 26.09.2025 |
-2.22 -5.27 |
0.00 0.00 |
4.47 12.63 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.04 3.03 |
3.04 3.04 |
0.01 0.40 |
08:06:00 26.09.2025 |
0.05 1.37 |
0.00 0.00 |
0.60 19.43 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.30 1.30 |
1.30 1.30 |
-0.01 -0.38 |
08:15:54 26.09.2025 |
0.19 16.89 |
0.00 0.00 |
0.31 32.23 |
||
|
ENEA S.A PLENEA000013 |
4.02 4.01 |
4.02 4.02 |
0.01 0.25 |
08:06:00 26.09.2025 |
-0.22 -5.29 |
0.00 0.00 |
1.33 51.63 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.79 1.80 |
1.79 1.79 |
-0.01 -0.72 |
08:06:00 26.09.2025 |
0.14 6.97 |
0.00 0.00 |
-0.01 -0.46 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.09 |
08:06:00 26.09.2025 |
0.14 16.07 |
0.00 0.00 |
0.13 13.79 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.37 4.22 |
4.37 4.37 |
0.15 3.51 |
08:06:00 26.09.2025 |
-0.44 -8.78 |
0.00 0.00 |
-0.01 -0.22 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
209.20 210.60 |
209.20 209.20 |
-1.40 -0.66 |
08:15:54 26.09.2025 |
20.00 9.95 |
0.00 0.00 |
35.60 19.20 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
69.30 70.20 |
69.30 69.30 |
-0.90 -1.28 |
08:06:00 26.09.2025 |
4.70 6.67 |
0.00 0.00 |
14.90 24.71 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.83 5.91 |
5.83 5.83 |
-0.08 -1.39 |
08:06:00 26.09.2025 |
1.03 21.52 |
0.00 0.00 |
0.48 9.10 |
||
|
Kernel Holding SA LU0327357389 |
4.25 4.27 |
4.25 4.25 |
-0.02 -0.47 |
08:58:05 26.09.2025 |
0.76 19.79 |
0.00 0.00 |
1.66 57.04 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
36.30 35.85 |
34.89 36.30 |
0.45 1.26 |
21:17:58 26.09.2025 |
6.17 21.17 |
0.00 0.00 |
-0.93 -2.57 |
||
|
LPP S.A. PLLPP0000011 |
4’200.00 4’159.00 |
4’130.00 4’200.00 |
41.00 0.99 |
10:00:12 26.09.2025 |
740.00 22.76 |
0.00 0.00 |
637.00 18.99 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.33 5.36 |
5.33 5.33 |
-0.03 -0.56 |
08:06:00 26.09.2025 |
0.37 7.12 |
0.00 0.00 |
0.78 16.33 |
||
|
mBank S.A. PLBRE0000012 |
201.80 208.20 |
201.80 201.80 |
-6.40 -3.07 |
08:06:00 26.09.2025 |
30.25 16.91 |
0.00 0.00 |
61.80 41.96 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.01 2.01 |
2.01 2.01 |
-0.01 -0.40 |
08:06:00 26.09.2025 |
0.15 7.02 |
0.00 0.00 |
0.21 10.33 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.45 2.47 |
2.45 2.45 |
-0.02 -0.89 |
08:06:00 26.09.2025 |
-0.15 -5.70 |
0.00 0.00 |
0.77 45.03 |
||
|
PKN ORLEN PLPKN0000018 |
20.64 20.60 |
20.58 20.88 |
0.04 0.17 |
14:41:08 26.09.2025 |
1.25 6.42 |
0.00 0.00 |
7.34 55.16 |
||
|
PKO Bank Polski PLPKO0000016 |
16.51 16.34 |
15.94 16.51 |
0.18 1.07 |
11:55:15 26.09.2025 |
-0.46 -2.76 |
0.00 0.00 |
2.91 21.80 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.72 12.71 |
12.47 13.00 |
0.01 0.08 |
18:12:31 26.09.2025 |
-0.71 -5.00 |
0.00 0.00 |
3.62 36.61 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.99 1.97 |
1.99 1.99 |
0.03 1.37 |
08:06:00 26.09.2025 |
0.26 13.74 |
0.00 0.00 |
1.36 174.01 |
