WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
23.28 | 23.07 | 23.28 | 23.28 | 0.22 | 0.93 |
08:08 15.01.2026 |
25’139.31 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.22 | 20.83 | 20.22 | 20.22 | -0.61 | -2.93 |
08:08 15.01.2026 |
24’036.97 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
75.98 | 75.66 | 75.98 | 75.98 | 0.32 | 0.42 |
08:02 15.01.2026 |
13’646.37 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.42 | 16.83 | 16.42 | 16.42 | -0.41 | -2.41 |
08:08 15.01.2026 |
13’166.95 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
49.50 | 49.99 | 49.50 | 49.50 | -0.49 | -0.98 |
08:08 15.01.2026 |
12’240.88 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
84.00 | 83.60 | 84.00 | 84.00 | 0.40 | 0.48 |
08:08 15.01.2026 |
10’323.39 CHF | ||
|
mBank PLBRE0000012 |
239.90 | 245.20 | 239.90 | 239.90 | -5.30 | -2.16 |
08:08 15.01.2026 |
9’817.74 CHF | ||
|
LPP PLLPP0000011 |
4769.00 | 4832.00 | 4769.00 | 4769.00 | -63.00 | -1.30 |
08:08 15.01.2026 |
8’491.28 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.16 | 2.13 | 2.16 | 2.16 | 0.03 | 1.36 |
08:08 15.01.2026 |
4’548.64 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.20 | 2.28 | 2.20 | 2.20 | -0.08 | -3.60 |
08:08 15.01.2026 |
3’706.31 CHF | ||
|
Asseco Poland PLSOFTB00016 |
55.55 | 56.35 | 55.55 | 55.55 | -0.80 | -1.42 |
08:08 15.01.2026 |
3’572.14 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.85 | 26.20 | 25.85 | 25.85 | -0.35 | -1.34 |
08:08 15.01.2026 |
3’230.82 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.43 | 2.42 | 2.43 | 2.43 | 0.01 | 0.54 |
08:08 15.01.2026 |
3’022.53 CHF | ||
|
ENEA S.A PLENEA000013 |
4.81 | 4.93 | 4.81 | 4.81 | -0.11 | -2.27 |
08:08 15.01.2026 |
2’388.56 CHF | ||
|
CCC PLCCC0000016 |
32.75 | 31.98 | 32.75 | 32.75 | 0.77 | 2.41 |
08:08 15.01.2026 |
2’310.29 CHF | ||
|
Grupa Kety PLKETY000011 |
232.60 | 234.40 | 0.00 | 0.00 | -1.80 | -0.77 |
08:00 15.01.2026 |
2’161.35 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.06 | 3.09 | 3.06 | 3.06 | -0.03 | -0.94 |
08:08 15.01.2026 |
1’660.29 CHF | ||
|
Kernel LU0327357389 |
4.91 | 4.87 | 4.91 | 4.91 | 0.04 | 0.82 |
08:08 15.01.2026 |
1’402.71 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.26 | 6.10 | 6.26 | 6.26 | 0.17 | 2.72 |
08:08 15.01.2026 |
687.72 CHF | ||
|
Echo Investment PLECHPS00019 |
1.16 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 15.01.2026 |
457.91 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.45 | 4.37 | 4.45 | 4.45 | 0.08 | 1.78 |
08:08 15.01.2026 |
429.73 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.70 | 0.80 | 0.70 | 0.70 | -0.11 | -13.18 |
08:08 15.01.2026 |
406.17 CHF | ||
|
EUROCASH PLEURCH00011 |
1.58 | 1.54 | 1.58 | 1.58 | 0.04 | 2.73 |
08:08 15.01.2026 |
217.93 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.51 | 4.85 | 4.51 | 4.51 | -0.34 | -7.01 |
08:08 15.01.2026 |
151.86 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
