WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
35.25 | 34.20 | 34.00 | 35.25 | 1.05 | 3.06 |
14:32 21.09.2026 |
37’876.19 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
28.49 | 27.17 | 27.04 | 28.49 | 1.32 | 4.84 |
16:40 21.09.2026 |
32’336.20 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
61.50 | 62.28 | 61.50 | 61.50 | -0.78 | -1.25 |
08:05 21.09.2026 |
15’274.84 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.02 | 79.42 | 78.98 | 81.20 | -0.40 | -0.50 |
16:46 21.09.2026 |
14’551.29 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.53 | 16.40 | 16.53 | 16.53 | 0.14 | 0.82 |
08:05 21.09.2026 |
13’500.23 CHF | ||
|
mBank PLBRE0000012 |
320.10 | 325.80 | 320.10 | 320.10 | -5.70 | -1.75 |
08:05 21.09.2026 |
12’853.73 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
99.90 | 101.60 | 99.90 | 99.90 | -1.70 | -1.67 |
08:05 21.09.2026 |
12’553.42 CHF | ||
|
LPP PLLPP0000011 |
5505.00 | 5170.00 | 5505.00 | 5505.00 | 335.00 | 6.48 |
08:05 21.09.2026 |
9’693.61 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.18 | 3.21 | 3.18 | 3.18 | -0.04 | -1.18 |
08:05 21.09.2026 |
6’746.76 CHF | ||
|
Asseco Poland PLSOFTB00016 |
50.60 | 51.44 | 50.60 | 50.60 | -0.84 | -1.63 |
08:05 21.09.2026 |
3’847.74 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.18 | 3.23 | 3.18 | 3.18 | -0.05 | -1.52 |
08:03 21.09.2026 |
3’807.41 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.98 | 2.00 | 1.98 | 1.98 | -0.02 | -0.95 |
08:05 21.09.2026 |
3’406.30 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.00 | 27.35 | 27.00 | 27.00 | -0.35 | -1.28 |
08:05 21.09.2026 |
3’324.53 CHF | ||
|
Grupa Kety PLKETY000011 |
282.40 | 276.00 | 282.40 | 282.40 | 6.40 | 2.32 |
09:12 21.09.2026 |
2’701.00 CHF | ||
|
ENEA S.A PLENEA000013 |
4.46 | 4.61 | 4.46 | 4.46 | -0.15 | -3.17 |
08:05 21.09.2026 |
2’250.39 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.44 | 3.61 | 3.44 | 3.44 | -0.17 | -4.71 |
08:05 21.09.2026 |
1’792.65 CHF | ||
|
CCC PLCCC0000016 |
19.84 | 19.51 | 19.84 | 19.84 | 0.33 | 1.67 |
08:05 21.09.2026 |
1’464.17 CHF | ||
|
Kernel LU0327357389 |
4.45 | 4.42 | 4.42 | 4.50 | 0.04 | 0.79 |
17:34 21.09.2026 |
1’237.67 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.57 | 8.71 | 8.57 | 8.57 | -0.14 | -1.63 |
08:05 21.09.2026 |
953.73 CHF | ||
|
Echo Investment PLECHPS00019 |
1.17 | 1.17 | 1.17 | 1.17 | -0.01 | -0.68 |
09:12 21.09.2026 |
484.62 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.32 | 4.42 | 4.32 | 4.32 | -0.10 | -2.31 |
08:05 21.09.2026 |
424.61 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.20 |
08:05 21.09.2026 |
297.50 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.88 | 6.11 | 5.87 | 6.29 | -0.23 | -3.76 |
15:26 21.09.2026 |
193.10 CHF | ||
|
EUROCASH PLEURCH00011 |
1.10 | 1.12 | 1.10 | 1.10 | -0.02 | -1.96 |
08:05 21.09.2026 |
160.56 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
