WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
30.15 | 29.90 | 29.73 | 30.15 | 0.25 | 0.84 |
11:07 28.04.2026 |
32’515.39 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.05 | 22.49 | 22.33 | 23.37 | 0.56 | 2.47 |
14:37 28.04.2026 |
26’194.94 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
70.65 | 73.00 | 70.45 | 73.80 | -2.35 | -3.22 |
19:27 28.04.2026 |
13’804.28 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.32 | 55.14 | 54.32 | 54.32 | -0.82 | -1.49 |
08:06 28.04.2026 |
13’429.00 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.38 | 15.25 | 15.02 | 15.39 | 0.13 | 0.82 |
10:39 28.04.2026 |
12’176.40 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
96.50 | 97.40 | 96.50 | 96.50 | -0.90 | -0.92 |
08:06 28.04.2026 |
11’754.61 CHF | ||
|
mBank PLBRE0000012 |
269.60 | 270.70 | 265.50 | 269.60 | -1.10 | -0.41 |
09:37 28.04.2026 |
10’685.17 CHF | ||
|
LPP PLLPP0000011 |
5275.00 | 5270.00 | 5275.00 | 5275.00 | 5.00 | 0.09 |
08:06 28.04.2026 |
9’122.72 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.52 | 2.54 | 2.52 | 2.52 | -0.02 | -0.79 |
08:06 28.04.2026 |
5’330.91 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00 |
08:06 28.04.2026 |
4’113.30 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.21 | 2.33 | 2.21 | 2.21 | -0.12 | -5.15 |
08:06 28.04.2026 |
3’738.04 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.95 | 27.15 | 26.95 | 26.95 | -0.20 | -0.74 |
08:06 28.04.2026 |
3’290.56 CHF | ||
|
Asseco Poland PLSOFTB00016 |
43.67 | 44.35 | 43.67 | 43.67 | -0.68 | -1.53 |
08:06 28.04.2026 |
2’815.72 CHF | ||
|
ENEA S.A PLENEA000013 |
5.24 | 5.33 | 5.24 | 5.24 | -0.09 | -1.69 |
08:06 28.04.2026 |
2’643.65 CHF | ||
|
Grupa Kety PLKETY000011 |
249.00 | 252.40 | 249.00 | 249.00 | -3.40 | -1.35 |
08:05 28.04.2026 |
2’402.56 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.08 | 3.12 | 3.08 | 3.08 | -0.04 | -1.22 |
08:06 28.04.2026 |
1’661.53 CHF | ||
|
CCC PLCCC0000016 |
18.54 | 19.81 | 18.54 | 18.54 | -1.27 | -6.41 |
08:06 28.04.2026 |
1’429.30 CHF | ||
|
Kernel LU0327357389 |
4.52 | 4.54 | 4.52 | 4.52 | -0.02 | -0.44 |
08:06 28.04.2026 |
1’246.62 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.63 | 6.37 | 6.19 | 6.63 | 0.26 | 4.08 |
15:20 28.04.2026 |
703.65 CHF | ||
|
Echo Investment PLECHPS00019 |
1.16 | 1.19 | 1.16 | 1.16 | -0.03 | -2.19 |
08:05 28.04.2026 |
474.59 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.91 | 4.53 | 3.91 | 3.91 | -0.62 | -13.69 |
08:06 28.04.2026 |
385.70 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:06 28.04.2026 |
333.93 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.76 | 5.92 | 5.76 | 5.96 | -0.16 | -2.70 |
15:06 28.04.2026 |
183.40 CHF | ||
|
EUROCASH PLEURCH00011 |
1.23 | 1.24 | 1.23 | 1.23 | 0.00 | -0.08 |
08:06 28.04.2026 |
176.95 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
