WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
36.50 | 35.94 | 35.54 | 36.50 | 0.57 | 1.57 |
09:03 01.09.2026 |
37’588.02 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.42 | 26.59 | 25.98 | 26.42 | -0.17 | -0.64 |
15:34 01.09.2026 |
30’833.13 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.06 | 83.40 | 79.06 | 83.60 | -4.34 | -5.20 |
17:13 01.09.2026 |
15’734.40 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.10 | 58.62 | 59.10 | 59.40 | 0.48 | 0.82 |
10:47 01.09.2026 |
14’574.12 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.40 | 17.39 | 17.07 | 17.40 | 0.01 | 0.03 |
14:59 01.09.2026 |
13’805.66 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
100.20 | 100.70 | 100.20 | 100.20 | -0.50 | -0.50 |
08:02 01.09.2026 |
12’525.43 CHF | ||
|
mBank PLBRE0000012 |
311.70 | 307.00 | 311.70 | 311.70 | 4.70 | 1.53 |
08:02 01.09.2026 |
12’520.15 CHF | ||
|
LPP PLLPP0000011 |
4764.00 | 4754.00 | 4764.00 | 4764.00 | 10.00 | 0.21 |
08:02 01.09.2026 |
8’482.87 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.53 | 2.45 | 2.53 | 2.53 | 0.07 | 3.02 |
08:02 01.09.2026 |
5’310.14 CHF | ||
|
Asseco Poland PLSOFTB00016 |
55.42 | 55.44 | 55.42 | 55.42 | -0.02 | -0.04 |
08:02 01.09.2026 |
4’120.54 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.11 | 3.16 | 3.11 | 3.11 | -0.05 | -1.43 |
08:02 01.09.2026 |
3’958.71 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.80 | 27.30 | 26.80 | 26.80 | -0.50 | -1.83 |
08:02 01.09.2026 |
3’386.78 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.84 | 1.82 | 1.84 | 1.84 | 0.02 | 1.07 |
08:02 01.09.2026 |
3’194.78 CHF | ||
|
Grupa Kety PLKETY000011 |
277.00 | 273.40 | 277.00 | 277.00 | 3.60 | 1.32 |
08:04 01.09.2026 |
2’672.05 CHF | ||
|
ENEA S.A PLENEA000013 |
4.43 | 4.37 | 4.43 | 4.43 | 0.06 | 1.42 |
08:02 01.09.2026 |
2’236.87 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.50 | 3.49 | 3.50 | 3.50 | 0.02 | 0.52 |
08:02 01.09.2026 |
1’899.36 CHF | ||
|
CCC PLCCC0000016 |
19.72 | 20.39 | 19.72 | 19.72 | -0.68 | -3.31 |
08:02 01.09.2026 |
1’456.36 CHF | ||
|
Kernel LU0327357389 |
4.52 | 4.40 | 4.45 | 4.52 | 0.12 | 2.61 |
16:15 01.09.2026 |
1’239.69 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.39 | 7.94 | 7.39 | 7.39 | -0.55 | -6.97 |
08:02 01.09.2026 |
816.53 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.09 | 5.05 | 5.09 | 5.09 | 0.04 | 0.69 |
08:02 01.09.2026 |
499.28 CHF | ||
|
Echo Investment PLECHPS00019 |
1.17 | 1.16 | 1.17 | 1.17 | 0.01 | 0.86 |
08:04 01.09.2026 |
473.56 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.52 | 0.53 | 0.53 | 0.00 | 0.38 |
08:02 01.09.2026 |
314.50 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.43 | 5.41 | 5.43 | 5.43 | 0.02 | 0.37 |
08:02 01.09.2026 |
181.11 CHF | ||
|
EUROCASH PLEURCH00011 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 1.11 |
08:02 01.09.2026 |
161.20 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
