WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
19.16 | 19.50 | 19.10 | 19.50 | -0.34 | -1.72 |
12:25 01.08.2025 |
22’470.12 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.35 | 19.51 | 19.03 | 19.38 | -0.17 | -0.86 |
14:00 01.08.2025 |
21’193.43 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.69 | 14.92 | 14.55 | 15.00 | -0.23 | -1.54 |
18:56 01.08.2025 |
11’872.37 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
47.55 | 48.31 | 47.55 | 47.55 | -0.76 | -1.57 |
08:03 01.08.2025 |
11’723.87 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 |
08:03 01.08.2025 |
9’467.75 CHF | ||
|
mBank PLBRE0000012 |
205.60 | 206.60 | 205.60 | 205.60 | -1.00 | -0.48 |
08:03 01.08.2025 |
8’245.79 CHF | ||
|
LPP PLLPP0000011 |
3853.00 | 3903.00 | 3853.00 | 3853.00 | -50.00 | -1.28 |
08:03 01.08.2025 |
6’759.00 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.80 | 2.81 | 2.80 | 2.80 | -0.01 | -0.43 |
08:03 01.08.2025 |
5’929.04 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.69 | 29.99 | 29.69 | 29.69 | -0.30 | -1.00 |
08:03 01.08.2025 |
5’577.43 CHF | ||
|
CCC PLCCC0000016 |
45.04 | 45.78 | 45.04 | 45.04 | -0.74 | -1.62 |
08:03 01.08.2025 |
3’258.19 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.92 | 1.95 | 1.92 | 1.92 | -0.02 | -1.18 |
08:03 01.08.2025 |
3’188.64 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:03 01.08.2025 |
3’115.16 CHF | ||
|
Asseco Poland PLSOFTB00016 |
47.00 | 47.82 | 47.00 | 47.74 | -0.82 | -1.71 |
15:48 01.08.2025 |
3’017.67 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.01 | 2.06 | 2.01 | 2.01 | -0.05 | -2.34 |
08:03 01.08.2025 |
2’505.16 CHF | ||
|
ENEA S.A PLENEA000013 |
4.36 | 4.40 | 4.36 | 4.36 | -0.03 | -0.77 |
08:03 01.08.2025 |
2’191.63 CHF | ||
|
Grupa Kety PLKETY000011 |
199.40 | 205.60 | 199.40 | 209.40 | -6.20 | -3.02 |
15:28 01.08.2025 |
1’873.35 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.37 | 3.40 | 3.37 | 3.37 | -0.03 | -0.85 |
08:03 01.08.2025 |
1’813.95 CHF | ||
|
Kernel LU0327357389 |
4.50 | 4.20 | 4.26 | 4.50 | 0.30 | 7.02 |
16:16 01.08.2025 |
1’202.51 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.36 | 5.64 | 5.36 | 5.36 | -0.28 | -4.93 |
08:03 01.08.2025 |
602.85 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 1.29 |
08:03 01.08.2025 |
532.56 CHF | ||
|
Echo Investment PLECHPS00019 |
1.21 | 1.22 | 1.21 | 1.21 | -0.01 | -0.41 |
08:12 01.08.2025 |
479.08 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.21 | 4.27 | 4.21 | 4.21 | -0.06 | -1.50 |
08:03 01.08.2025 |
404.12 CHF | ||
|
EUROCASH PLEURCH00011 |
1.79 | 1.82 | 1.79 | 1.79 | -0.04 | -1.92 |
08:03 01.08.2025 |
246.12 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.41 | 5.46 | 5.41 | 5.41 | -0.05 | -0.92 |
08:03 01.08.2025 |
179.99 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
