WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
35.37 | 34.82 | 34.70 | 35.37 | 0.55 | 1.58 |
14:52 11.08.2026 |
37’627.02 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.20 | 25.15 | 25.20 | 25.20 | 0.05 | 0.18 |
08:01 11.08.2026 |
29’625.48 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
83.32 | 84.36 | 82.35 | 85.36 | -1.04 | -1.23 |
18:15 11.08.2026 |
15’348.72 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
58.66 | 58.60 | 58.26 | 59.42 | 0.06 | 0.10 |
16:19 11.08.2026 |
14’433.03 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.13 | 17.13 | 16.87 | 17.13 | 0.00 | 0.00 |
18:56 11.08.2026 |
13’714.95 CHF | ||
|
mBank PLBRE0000012 |
325.80 | 327.00 | 325.80 | 325.80 | -1.20 | -0.37 |
08:01 11.08.2026 |
13’090.75 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
102.10 | 101.90 | 102.10 | 102.10 | 0.20 | 0.20 |
08:01 11.08.2026 |
12’588.27 CHF | ||
|
LPP PLLPP0000011 |
5085.00 | 5140.00 | 5085.00 | 5085.00 | -55.00 | -1.07 |
08:01 11.08.2026 |
8’980.17 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.43 | 2.44 | 2.43 | 2.43 | -0.02 | -0.78 |
08:01 11.08.2026 |
5’244.50 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.50 | 3.53 | 3.50 | 3.50 | -0.04 | -1.08 |
08:01 11.08.2026 |
4’388.72 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.86 | 50.90 | 50.62 | 52.86 | 1.96 | 3.85 |
17:20 11.08.2026 |
3’809.25 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00 |
08:01 11.08.2026 |
3’479.29 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:01 11.08.2026 |
3’463.12 CHF | ||
|
Grupa Kety PLKETY000011 |
286.00 | 281.80 | 286.00 | 286.00 | 4.20 | 1.49 |
08:04 11.08.2026 |
2’729.13 CHF | ||
|
ENEA S.A PLENEA000013 |
4.62 | 4.60 | 4.62 | 4.62 | 0.02 | 0.44 |
08:01 11.08.2026 |
2’324.37 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.82 | 3.79 | 3.82 | 3.82 | 0.02 | 0.58 |
08:01 11.08.2026 |
2’035.62 CHF | ||
|
CCC PLCCC0000016 |
21.00 | 20.93 | 21.00 | 21.00 | 0.07 | 0.33 |
08:01 11.08.2026 |
1’532.45 CHF | ||
|
Kernel LU0327357389 |
4.49 | 4.39 | 4.49 | 4.49 | 0.10 | 2.28 |
08:01 11.08.2026 |
1’242.86 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.26 | 5.90 | 6.26 | 6.26 | 0.36 | 6.07 |
08:01 11.08.2026 |
667.60 CHF | ||
|
Echo Investment PLECHPS00019 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
08:04 11.08.2026 |
452.26 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.54 | 4.80 | 4.54 | 4.54 | -0.26 | -5.33 |
08:01 11.08.2026 |
440.00 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.49 | 0.48 | 0.48 | 0.00 | -0.41 |
08:01 11.08.2026 |
289.68 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.01 | 5.30 | 4.97 | 5.42 | -0.29 | -5.47 |
16:17 11.08.2026 |
159.01 CHF | ||
|
EUROCASH PLEURCH00011 |
1.01 | 0.99 | 1.01 | 1.01 | 0.02 | 1.56 |
08:01 11.08.2026 |
148.27 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
