WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.90 | 33.43 | 33.59 | 34.36 | 0.47 | 1.41 |
21:30 20.07.2026 |
36’170.82 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.92 | 24.10 | 24.92 | 24.92 | 0.82 | 3.40 |
08:05 20.07.2026 |
28’450.01 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.72 | 53.06 | 52.24 | 53.72 | 0.66 | 1.24 |
16:35 20.07.2026 |
12’809.03 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.96 | 15.75 | 15.96 | 15.96 | 0.21 | 1.30 |
08:05 20.07.2026 |
12’768.68 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
69.21 | 68.97 | 68.50 | 69.21 | 0.24 | 0.35 |
17:18 20.07.2026 |
12’518.01 CHF | ||
|
mBank PLBRE0000012 |
314.90 | 319.40 | 311.50 | 314.90 | -4.50 | -1.41 |
09:30 20.07.2026 |
12’395.07 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
101.20 | 102.90 | 101.20 | 101.20 | -1.70 | -1.65 |
08:07 20.07.2026 |
12’376.64 CHF | ||
|
LPP PLLPP0000011 |
4580.00 | 4548.00 | 4580.00 | 4580.00 | 32.00 | 0.70 |
08:07 20.07.2026 |
7’906.30 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.15 | 2.10 | 2.15 | 2.15 | 0.05 | 2.29 |
08:07 20.07.2026 |
4’534.81 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.29 | 3.25 | 3.29 | 3.29 | 0.04 | 1.11 |
08:07 20.07.2026 |
4’060.89 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 | 2.02 | 2.02 | 2.02 | 0.01 | 0.25 |
08:07 20.07.2026 |
3’418.12 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.70 | 28.35 | 27.70 | 27.70 | -0.65 | -2.29 |
08:07 20.07.2026 |
3’393.37 CHF | ||
|
Asseco Poland PLSOFTB00016 |
43.84 | 42.25 | 42.74 | 43.84 | 1.59 | 3.76 |
09:21 20.07.2026 |
3’193.86 CHF | ||
|
Grupa Kety PLKETY000011 |
282.20 | 281.00 | 282.20 | 282.20 | 1.20 | 0.43 |
09:13 20.07.2026 |
2’649.61 CHF | ||
|
ENEA S.A PLENEA000013 |
4.50 | 4.43 | 4.50 | 4.50 | 0.07 | 1.58 |
08:07 20.07.2026 |
2’179.91 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.61 | 3.52 | 3.61 | 3.61 | 0.10 | 2.70 |
08:07 20.07.2026 |
1’907.68 CHF | ||
|
CCC PLCCC0000016 |
21.27 | 21.75 | 21.27 | 21.27 | -0.48 | -2.21 |
08:07 20.07.2026 |
1’539.06 CHF | ||
|
Kernel LU0327357389 |
4.30 | 4.37 | 4.30 | 4.41 | -0.07 | -1.60 |
14:08 20.07.2026 |
1’211.89 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.85 | 5.80 | 5.85 | 5.85 | 0.06 | 0.97 |
08:07 20.07.2026 |
652.06 CHF | ||
|
Echo Investment PLECHPS00019 |
1.06 | 1.09 | 1.06 | 1.06 | -0.02 | -2.21 |
09:13 20.07.2026 |
425.67 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.27 | 4.24 | 4.27 | 4.27 | 0.03 | 0.75 |
08:07 20.07.2026 |
415.60 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.42 |
08:07 20.07.2026 |
280.25 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.87 | 4.71 | 4.80 | 4.87 | 0.16 | 3.29 |
09:42 20.07.2026 |
157.29 CHF | ||
|
EUROCASH PLEURCH00011 |
1.07 | 1.04 | 1.07 | 1.07 | 0.03 | 2.79 |
08:07 20.07.2026 |
156.59 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
