WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
17.96 | 19.16 | 0.00 | 0.00 | -1.21 | -6.29 |
10:25 04.08.2025 |
22’187.44 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.17 | 19.35 | 0.00 | 0.00 | -0.17 | -0.90 |
18:14 04.08.2025 |
20’934.16 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.65 | 14.69 | 0.00 | 0.00 | -0.05 | -0.31 |
20:27 04.08.2025 |
11’774.62 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
47.19 | 48.31 | 0.00 | 0.00 | -1.12 | -2.32 |
10:35 04.08.2025 |
11’454.78 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
75.60 | 75.20 | 0.00 | 0.00 | 0.40 | 0.53 |
08:17 04.08.2025 |
9’389.59 CHF | ||
|
mBank PLBRE0000012 |
201.90 | 183.75 | 0.00 | 0.00 | 18.15 | 9.88 |
08:17 04.08.2025 |
8’054.26 CHF | ||
|
LPP PLLPP0000011 |
3739.00 | 3767.00 | 0.00 | 0.00 | -28.00 | -0.74 |
08:17 04.08.2025 |
6’569.32 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.76 | 2.78 | 0.00 | 0.00 | -0.02 | -0.79 |
08:17 04.08.2025 |
5’873.76 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.40 | 29.99 | 0.00 | 0.00 | -0.59 | -1.97 |
16:24 04.08.2025 |
5’533.19 CHF | ||
|
CCC PLCCC0000016 |
44.00 | 49.58 | 0.00 | 0.00 | -5.58 | -11.25 |
08:17 04.08.2025 |
3’190.60 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.89 | 2.05 | 0.00 | 0.00 | -0.16 | -7.63 |
08:17 04.08.2025 |
3’145.26 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.05 | 26.75 | 0.00 | 0.00 | -1.70 | -6.36 |
08:17 04.08.2025 |
3’082.26 CHF | ||
|
Asseco Poland PLSOFTB00016 |
47.22 | 47.00 | 0.00 | 0.00 | 0.22 | 0.47 |
11:39 04.08.2025 |
3’009.58 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.99 | 2.19 | 0.00 | 0.00 | -0.20 | -9.18 |
08:17 04.08.2025 |
2’495.90 CHF | ||
|
ENEA S.A PLENEA000013 |
4.31 | 4.75 | 0.00 | 0.00 | -0.44 | -9.26 |
10:36 04.08.2025 |
2’153.72 CHF | ||
|
Grupa Kety PLKETY000011 |
198.00 | 213.60 | 0.00 | 0.00 | -15.60 | -7.30 |
08:24 04.08.2025 |
1’862.55 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.29 | 4.08 | 0.00 | 0.00 | -0.80 | -19.48 |
08:17 04.08.2025 |
1’766.86 CHF | ||
|
Kernel LU0327357389 |
4.26 | 4.50 | 0.00 | 0.00 | -0.24 | -5.34 |
21:00 04.08.2025 |
1’200.11 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.19 | 5.99 | 0.00 | 0.00 | -0.80 | -13.29 |
08:17 04.08.2025 |
586.49 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.93 | 0.95 | 0.00 | 0.00 | -0.02 | -2.32 |
08:17 04.08.2025 |
531.25 CHF | ||
|
Echo Investment PLECHPS00019 |
1.19 | 1.13 | 0.00 | 0.00 | 0.06 | 5.33 |
08:24 04.08.2025 |
469.34 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.21 | 5.86 | 0.00 | 0.00 | -1.65 | -28.13 |
08:17 04.08.2025 |
404.38 CHF | ||
|
EUROCASH PLEURCH00011 |
1.75 | 2.01 | 0.00 | 0.00 | -0.26 | -12.99 |
08:17 04.08.2025 |
241.35 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.34 | 5.56 | 0.00 | 0.00 | -0.22 | -3.96 |
08:17 04.08.2025 |
176.67 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
