WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
22.28 | 22.25 | 22.00 | 22.41 | 0.03 | 0.13 |
15:08 23.12.2025 |
24’218.96 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.03 | 20.41 | 19.69 | 20.43 | -0.38 | -1.86 |
15:08 23.12.2025 |
23’314.45 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.34 | 15.73 | 15.70 | 16.40 | 0.61 | 3.88 |
19:03 23.12.2025 |
12’890.57 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
65.90 | 64.34 | 63.66 | 66.00 | 1.56 | 2.42 |
19:19 23.12.2025 |
11’979.92 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.18 | 48.98 | 48.15 | 49.45 | -0.80 | -1.63 |
15:08 23.12.2025 |
11’860.65 CHF | ||
|
mBank PLBRE0000012 |
248.20 | 247.70 | 248.20 | 248.20 | 0.50 | 0.20 |
08:02 23.12.2025 |
9’893.62 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
81.80 | 80.30 | 79.40 | 81.80 | 1.50 | 1.87 |
15:08 23.12.2025 |
9’726.87 CHF | ||
|
LPP PLLPP0000011 |
5024.00 | 4930.00 | 4966.00 | 5076.00 | 94.00 | 1.91 |
10:06 23.12.2025 |
8’643.61 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.09 | 2.07 | 2.01 | 2.09 | 0.02 | 0.87 |
09:22 23.12.2025 |
4’262.82 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 | 2.12 | 2.00 | 2.22 | 0.10 | 4.62 |
09:22 23.12.2025 |
3’418.31 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.00 | 53.00 | 51.35 | 52.50 | -1.00 | -1.89 |
19:20 23.12.2025 |
3’346.89 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.65 | 24.60 | 24.65 | 24.65 | 0.05 | 0.20 |
08:02 23.12.2025 |
3’024.83 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.30 | 2.25 | 2.30 | 2.42 | 0.06 | 2.45 |
17:13 23.12.2025 |
2’885.25 CHF | ||
|
ENEA S.A PLENEA000013 |
4.53 | 4.53 | 4.53 | 4.53 | 0.00 | -0.04 |
08:02 23.12.2025 |
2’281.95 CHF | ||
|
CCC PLCCC0000016 |
27.10 | 28.50 | 27.10 | 27.45 | -1.40 | -4.91 |
16:48 23.12.2025 |
1’979.17 CHF | ||
|
Grupa Kety PLKETY000011 |
209.60 | 208.80 | 208.60 | 209.60 | 0.80 | 0.38 |
14:23 23.12.2025 |
1’941.82 CHF | ||
|
Kernel LU0327357389 |
4.77 | 4.80 | 4.68 | 4.77 | -0.03 | -0.63 |
09:26 23.12.2025 |
1’353.61 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.05 | 2.47 | 2.48 | 3.05 | 0.57 | 23.12 |
15:09 23.12.2025 |
1’347.81 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.97 | 5.23 | 4.97 | 5.01 | -0.26 | -4.99 |
09:23 23.12.2025 |
563.87 CHF | ||
|
Echo Investment PLECHPS00019 |
1.10 | 1.13 | 1.10 | 1.10 | -0.03 | -2.22 |
08:04 23.12.2025 |
430.15 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | -0.29 |
08:02 23.12.2025 |
386.41 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.87 | 4.34 | 3.87 | 3.87 | -0.47 | -10.88 |
08:02 23.12.2025 |
381.50 CHF | ||
|
EUROCASH PLEURCH00011 |
1.31 | 1.32 | 1.31 | 1.31 | -0.01 | -0.91 |
08:02 23.12.2025 |
188.50 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
08:02 23.12.2025 |
131.49 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
