WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.99 | 34.00 | 33.99 | 34.23 | -0.01 | -0.03 |
12:03 19.05.2026 |
35’045.50 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.70 | 22.90 | 22.70 | 22.70 | -0.20 | -0.87 |
08:05 19.05.2026 |
26’264.01 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
76.41 | 80.21 | 76.41 | 80.28 | -3.80 | -4.74 |
12:13 19.05.2026 |
14’488.04 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.12 | 54.00 | 54.12 | 54.12 | 0.12 | 0.22 |
08:05 19.05.2026 |
13’111.11 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.89 | 14.55 | 14.89 | 14.89 | 0.34 | 2.30 |
08:05 19.05.2026 |
11’617.02 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
93.30 | 91.65 | 93.30 | 93.30 | 1.65 | 1.80 |
08:05 19.05.2026 |
11’237.03 CHF | ||
|
mBank PLBRE0000012 |
287.20 | 282.90 | 287.20 | 287.20 | 4.30 | 1.52 |
08:05 19.05.2026 |
11’189.60 CHF | ||
|
LPP PLLPP0000011 |
4956.00 | 4802.00 | 4956.00 | 4956.00 | 154.00 | 3.21 |
08:05 19.05.2026 |
8’195.28 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.37 | 2.39 | 2.37 | 2.37 | -0.02 | -0.71 |
08:05 19.05.2026 |
4’849.69 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.69 | 3.61 | 3.69 | 3.69 | 0.08 | 2.22 |
08:05 19.05.2026 |
4’441.58 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.09 | 2.04 | 2.09 | 2.09 | 0.05 | 2.35 |
08:05 19.05.2026 |
3’446.65 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.10 | 26.50 | 27.10 | 27.10 | 0.60 | 2.26 |
08:05 19.05.2026 |
3’234.56 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.81 | 42.00 | 43.35 | 44.81 | 2.81 | 6.69 |
10:29 19.05.2026 |
2’684.82 CHF | ||
|
Grupa Kety PLKETY000011 |
260.60 | 261.60 | 260.60 | 260.60 | -1.00 | -0.38 |
08:03 19.05.2026 |
2’443.12 CHF | ||
|
ENEA S.A PLENEA000013 |
4.66 | 4.79 | 4.66 | 4.66 | -0.13 | -2.67 |
08:05 19.05.2026 |
2’335.65 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.74 | 3.66 | 3.74 | 3.74 | 0.08 | 2.19 |
08:05 19.05.2026 |
1’954.01 CHF | ||
|
CCC PLCCC0000016 |
19.10 | 18.02 | 19.10 | 19.10 | 1.08 | 5.99 |
08:05 19.05.2026 |
1’296.39 CHF | ||
|
Kernel LU0327357389 |
4.57 | 4.79 | 4.57 | 4.57 | -0.22 | -4.49 |
08:05 19.05.2026 |
1’243.17 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.03 | 5.99 | 6.03 | 6.03 | 0.03 | 0.53 |
08:05 19.05.2026 |
669.24 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.71 | 4.58 | 4.71 | 4.71 | 0.13 | 2.75 |
08:05 19.05.2026 |
438.65 CHF | ||
|
Echo Investment PLECHPS00019 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.18 |
08:03 19.05.2026 |
435.78 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.57 | 0.56 | 0.57 | 0.57 | 0.00 | 0.71 |
08:05 19.05.2026 |
330.42 CHF | ||
|
EUROCASH PLEURCH00011 |
1.11 | 1.10 | 1.11 | 1.11 | 0.01 | 1.09 |
08:05 19.05.2026 |
160.89 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.06 | 5.24 | 5.05 | 5.06 | -0.18 | -3.44 |
10:02 19.05.2026 |
157.23 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
