WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
25.93 | 25.63 | 25.10 | 25.93 | 0.30 | 1.15 |
10:03 04.02.2026 |
27’065.81 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.99 | 23.25 | 22.94 | 23.27 | -0.26 | -1.12 |
11:56 04.02.2026 |
25’408.33 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
80.54 | 80.00 | 79.20 | 81.10 | 0.54 | 0.68 |
12:32 04.02.2026 |
13’574.30 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.86 | 17.18 | 16.68 | 17.31 | -0.33 | -1.89 |
11:30 04.02.2026 |
13’254.63 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.50 | 54.44 | 54.50 | 54.90 | 0.06 | 0.11 |
10:39 04.02.2026 |
12’633.15 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
95.70 | 91.70 | 95.70 | 95.70 | 4.00 | 4.36 |
08:03 04.02.2026 |
11’143.66 CHF | ||
|
mBank PLBRE0000012 |
253.50 | 247.40 | 253.50 | 253.50 | 6.10 | 2.47 |
08:03 04.02.2026 |
9’753.48 CHF | ||
|
LPP PLLPP0000011 |
4716.00 | 4647.00 | 4716.00 | 4716.00 | 69.00 | 1.48 |
08:03 04.02.2026 |
8’008.80 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.04 |
08:03 04.02.2026 |
4’882.65 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.60 | 2.72 | 2.60 | 2.60 | -0.12 | -4.23 |
08:03 04.02.2026 |
4’322.44 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.85 | 27.25 | 27.85 | 27.85 | 0.60 | 2.20 |
08:03 04.02.2026 |
3’302.56 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.66 | 2.70 | 2.66 | 2.66 | -0.05 | -1.70 |
08:03 04.02.2026 |
3’280.99 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.05 | 51.85 | 51.05 | 51.05 | -0.80 | -1.54 |
08:03 04.02.2026 |
3’216.95 CHF | ||
|
ENEA S.A PLENEA000013 |
5.14 | 5.07 | 5.14 | 5.14 | 0.07 | 1.28 |
08:03 04.02.2026 |
2’510.54 CHF | ||
|
Grupa Kety PLKETY000011 |
242.40 | 236.80 | 242.40 | 242.40 | 5.60 | 2.36 |
08:05 04.02.2026 |
2’182.23 CHF | ||
|
CCC PLCCC0000016 |
26.83 | 27.42 | 26.83 | 26.83 | -0.59 | -2.15 |
08:03 04.02.2026 |
1’962.54 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.00 | 3.00 | 3.00 | 3.00 | 0.01 | 0.30 |
08:03 04.02.2026 |
1’589.90 CHF | ||
|
Kernel LU0327357389 |
5.00 | 5.16 | 5.00 | 5.00 | -0.17 | -3.20 |
08:03 04.02.2026 |
1’405.15 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.27 | 7.49 | 6.27 | 6.27 | -1.22 | -16.33 |
08:03 04.02.2026 |
829.56 CHF | ||
|
Echo Investment PLECHPS00019 |
1.21 | 1.20 | 1.21 | 1.21 | 0.01 | 0.84 |
08:05 04.02.2026 |
462.94 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.39 | 3.88 | 3.85 | 4.39 | 0.50 | 12.98 |
09:54 04.02.2026 |
375.88 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.63 | 0.64 | 0.63 | 0.63 | 0.00 | -0.63 |
08:03 04.02.2026 |
368.28 CHF | ||
|
EUROCASH PLEURCH00011 |
1.38 | 1.44 | 1.38 | 1.38 | -0.06 | -4.22 |
08:03 04.02.2026 |
204.21 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.87 | 5.09 | 4.87 | 4.87 | -0.22 | -4.32 |
08:03 04.02.2026 |
165.27 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
