WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
19.33 | 18.88 | 0.00 | 0.00 | 0.45 | 2.37 |
14:16 05.09.2025 |
20’714.71 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.00 | 17.43 | 0.00 | 0.00 | -0.43 | -2.47 |
16:52 05.09.2025 |
19’602.49 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.75 | 14.74 | 0.00 | 0.00 | 0.01 | 0.07 |
13:28 05.09.2025 |
11’597.26 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.77 | 42.77 | 0.00 | 0.00 | 1.00 | 2.34 |
14:06 05.09.2025 |
10’402.76 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
71.60 | 75.20 | 0.00 | 0.00 | -3.60 | -4.79 |
08:02 05.09.2025 |
8’789.64 CHF | ||
|
mBank PLBRE0000012 |
209.10 | 202.80 | 0.00 | 0.00 | 6.30 | 3.11 |
16:12 05.09.2025 |
8’209.31 CHF | ||
|
LPP PLLPP0000011 |
3981.00 | 3982.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:02 05.09.2025 |
7’104.48 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.01 | 31.01 | 0.00 | 0.00 | 0.00 | 0.00 |
11:51 05.09.2025 |
5’831.78 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.64 | 2.50 | 0.00 | 0.00 | 0.14 | 5.64 |
12:09 05.09.2025 |
5’493.16 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.36 | 1.85 | 0.00 | 0.00 | 0.50 | 27.09 |
20:07 05.09.2025 |
3’621.52 CHF | ||
|
Asseco Poland PLSOFTB00016 |
48.30 | 45.08 | 0.00 | 0.00 | 3.22 | 7.14 |
12:05 05.09.2025 |
3’028.35 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.60 | 25.00 | 0.00 | 0.00 | -0.40 | -1.60 |
08:02 05.09.2025 |
2’986.61 CHF | ||
|
CCC PLCCC0000016 |
39.82 | 41.02 | 0.00 | 0.00 | -1.20 | -2.93 |
08:02 05.09.2025 |
2’898.60 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.12 | 2.23 | 0.00 | 0.00 | -0.10 | -4.58 |
08:02 05.09.2025 |
2’640.86 CHF | ||
|
ENEA S.A PLENEA000013 |
4.09 | 4.00 | 0.00 | 0.00 | 0.09 | 2.25 |
08:02 05.09.2025 |
2’128.69 CHF | ||
|
Grupa Kety PLKETY000011 |
213.20 | 221.00 | 0.00 | 0.00 | -7.80 | -3.53 |
13:59 05.09.2025 |
1’980.09 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.19 | 4.08 | 0.00 | 0.00 | -0.90 | -21.93 |
08:02 05.09.2025 |
1’719.11 CHF | ||
|
Kernel LU0327357389 |
4.38 | 4.37 | 0.00 | 0.00 | 0.01 | 0.23 |
18:36 05.09.2025 |
1’223.07 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.16 | 5.48 | 0.00 | 0.00 | -0.32 | -5.91 |
08:02 05.09.2025 |
588.60 CHF | ||
|
Echo Investment PLECHPS00019 |
1.32 | 1.28 | 0.00 | 0.00 | 0.04 | 2.73 |
08:15 05.09.2025 |
517.67 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.91 | 1.03 | 0.00 | 0.00 | -0.12 | -11.84 |
08:02 05.09.2025 |
516.87 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.60 | 4.14 | 0.00 | 0.00 | 0.46 | 11.06 |
14:06 05.09.2025 |
404.50 CHF | ||
|
EUROCASH PLEURCH00011 |
1.81 | 2.15 | 0.00 | 0.00 | -0.33 | -15.47 |
08:02 05.09.2025 |
250.05 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.17 | 5.60 | 0.00 | 0.00 | -0.43 | -7.68 |
08:02 05.09.2025 |
172.16 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
