WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
20.24 | 20.50 | 20.24 | 20.44 | -0.26 | -1.27 |
16:05 23.07.2025 |
22’017.04 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.88 | 19.53 | 18.48 | 18.88 | -0.65 | -3.30 |
15:57 23.07.2025 |
21’821.92 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.55 | 14.91 | 14.43 | 14.96 | -0.36 | -2.38 |
16:35 23.07.2025 |
11’664.68 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
45.62 | 46.01 | 45.62 | 45.62 | -0.39 | -0.85 |
08:14 23.07.2025 |
11’225.52 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
74.80 | 74.50 | 74.80 | 74.80 | 0.30 | 0.40 |
08:14 23.07.2025 |
9’207.29 CHF | ||
|
mBank PLBRE0000012 |
195.20 | 197.55 | 195.20 | 195.20 | -2.35 | -1.19 |
08:14 23.07.2025 |
7’786.78 CHF | ||
|
LPP PLLPP0000011 |
3677.00 | 3664.00 | 3677.00 | 3677.00 | 13.00 | 0.35 |
08:14 23.07.2025 |
6’435.19 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.98 | 2.83 | 2.82 | 2.98 | 0.15 | 5.37 |
13:25 23.07.2025 |
5’963.80 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.97 | 31.26 | 31.93 | 32.38 | 0.71 | 2.27 |
14:39 23.07.2025 |
5’913.25 CHF | ||
|
CCC PLCCC0000016 |
48.87 | 49.58 | 48.87 | 48.87 | -0.71 | -1.43 |
08:14 23.07.2025 |
3’511.68 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 | 2.05 | 2.00 | 2.00 | -0.05 | -2.29 |
08:14 23.07.2025 |
3’304.13 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.15 | 26.20 | 26.15 | 26.15 | -0.05 | -0.19 |
08:14 23.07.2025 |
3’203.04 CHF | ||
|
Asseco Poland PLSOFTB00016 |
48.62 | 48.58 | 48.62 | 48.62 | 0.04 | 0.08 |
08:14 23.07.2025 |
3’102.94 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.10 | 2.11 | 2.10 | 2.10 | -0.01 | -0.43 |
08:14 23.07.2025 |
2’612.61 CHF | ||
|
ENEA S.A PLENEA000013 |
4.56 | 4.59 | 4.56 | 4.56 | -0.03 | -0.61 |
08:14 23.07.2025 |
2’287.61 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.64 | 3.77 | 3.64 | 3.64 | -0.13 | -3.44 |
08:14 23.07.2025 |
1’947.48 CHF | ||
|
Grupa Kety PLKETY000011 |
214.80 | 209.80 | 207.40 | 214.80 | 5.00 | 2.38 |
16:07 23.07.2025 |
1’938.29 CHF | ||
|
Kernel LU0327357389 |
4.31 | 4.39 | 4.12 | 4.31 | -0.08 | -1.82 |
12:43 23.07.2025 |
1’160.69 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.96 | 5.75 | 5.96 | 5.96 | 0.21 | 3.62 |
08:14 23.07.2025 |
672.97 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.95 | 1.03 | 0.95 | 0.95 | -0.08 | -7.96 |
08:14 23.07.2025 |
538.94 CHF | ||
|
Echo Investment PLECHPS00019 |
1.22 | 1.21 | 1.22 | 1.22 | 0.01 | 0.83 |
08:10 23.07.2025 |
480.30 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.31 | 4.34 | 4.31 | 4.31 | -0.02 | -0.55 |
08:14 23.07.2025 |
414.92 CHF | ||
|
EUROCASH PLEURCH00011 |
1.82 | 1.86 | 1.82 | 1.82 | -0.04 | -1.99 |
08:14 23.07.2025 |
250.25 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.56 | 5.55 | 5.56 | 5.56 | 0.01 | 0.18 |
08:14 23.07.2025 |
183.05 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
