WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.90 | 33.37 | 33.43 | 33.98 | 0.54 | 1.60 |
16:51 08.06.2026 |
35’912.97 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.32 | 23.51 | 22.81 | 23.32 | -0.19 | -0.81 |
15:54 08.06.2026 |
26’578.16 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
80.62 | 81.88 | 78.38 | 80.86 | -1.26 | -1.54 |
15:27 08.06.2026 |
14’945.85 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
55.02 | 54.88 | 53.96 | 55.02 | 0.14 | 0.26 |
15:54 08.06.2026 |
13’104.52 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
99.40 | 102.70 | 99.40 | 99.40 | -3.30 | -3.21 |
08:11 08.06.2026 |
12’208.78 CHF | ||
|
mBank PLBRE0000012 |
294.30 | 301.90 | 294.30 | 294.30 | -7.60 | -2.52 |
08:11 08.06.2026 |
11’701.60 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.72 | 14.80 | 14.65 | 14.72 | -0.09 | -0.57 |
10:49 08.06.2026 |
11’620.40 CHF | ||
|
LPP PLLPP0000011 |
4976.00 | 5135.00 | 4976.00 | 4976.00 | -159.00 | -3.10 |
08:11 08.06.2026 |
8’685.02 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.40 | 2.44 | 2.34 | 2.40 | -0.04 | -1.72 |
12:33 08.06.2026 |
4’977.46 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.60 | 3.72 | 3.60 | 3.60 | -0.12 | -3.17 |
08:11 08.06.2026 |
4’472.77 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.16 | 2.13 | 2.03 | 2.16 | 0.03 | 1.60 |
11:15 08.06.2026 |
3’522.02 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.95 | 28.80 | 28.35 | 28.95 | 0.15 | 0.52 |
09:03 08.06.2026 |
3’461.52 CHF | ||
|
Asseco Poland PLSOFTB00016 |
43.74 | 45.26 | 43.74 | 43.74 | -1.52 | -3.36 |
08:11 08.06.2026 |
3’333.49 CHF | ||
|
Grupa Kety PLKETY000011 |
270.40 | 273.80 | 270.40 | 270.40 | -3.40 | -1.24 |
09:15 08.06.2026 |
2’559.10 CHF | ||
|
ENEA S.A PLENEA000013 |
4.60 | 4.81 | 4.60 | 4.60 | -0.21 | -4.29 |
08:11 08.06.2026 |
2’310.21 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.41 | 3.79 | 3.41 | 3.41 | -0.38 | -9.95 |
08:11 08.06.2026 |
1’835.80 CHF | ||
|
CCC PLCCC0000016 |
17.93 | 18.09 | 17.93 | 17.93 | -0.16 | -0.88 |
08:11 08.06.2026 |
1’293.35 CHF | ||
|
Kernel LU0327357389 |
4.45 | 4.67 | 4.45 | 4.73 | -0.22 | -4.71 |
10:19 08.06.2026 |
1’237.78 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.68 | 6.75 | 6.68 | 6.68 | -0.07 | -1.07 |
08:11 08.06.2026 |
749.27 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.30 | 5.43 | 5.29 | 5.51 | -0.13 | -2.40 |
16:19 08.06.2026 |
511.57 CHF | ||
|
Echo Investment PLECHPS00019 |
1.16 | 1.17 | 1.16 | 1.16 | 0.00 | -0.34 |
09:15 08.06.2026 |
464.23 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -1.12 |
08:11 08.06.2026 |
304.35 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.94 | 5.33 | 4.85 | 4.94 | -0.40 | -7.41 |
09:25 08.06.2026 |
160.40 CHF | ||
|
EUROCASH PLEURCH00011 |
1.02 | 1.07 | 1.02 | 1.02 | -0.05 | -4.86 |
08:11 08.06.2026 |
151.27 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
