WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
30.10 | 29.90 | 30.07 | 30.15 | 0.21 | 0.69 |
21:44 13.11.2026 |
31’964.35 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
27.33 | 26.25 | 26.19 | 27.33 | 1.08 | 4.10 |
15:45 13.11.2026 |
31’485.83 CHF | ||
|
mBank PLBRE0000012 |
394.80 | 381.40 | 394.80 | 394.80 | 13.40 | 3.51 |
08:01 13.11.2026 |
15’468.09 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
60.40 | 60.84 | 60.40 | 60.40 | -0.44 | -0.72 |
08:01 13.11.2026 |
14’727.86 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.97 | 17.10 | 16.97 | 16.97 | -0.14 | -0.79 |
08:01 13.11.2026 |
13’711.76 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
109.30 | 107.60 | 109.30 | 109.30 | 1.70 | 1.58 |
08:01 13.11.2026 |
13’140.98 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
63.60 | 65.50 | 63.60 | 65.33 | -1.90 | -2.90 |
16:20 13.11.2026 |
11’596.45 CHF | ||
|
LPP PLLPP0000011 |
6540.00 | 6385.00 | 6415.00 | 6540.00 | 155.00 | 2.43 |
16:05 13.11.2026 |
11’206.74 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.63 | 3.53 | 3.63 | 3.63 | 0.10 | 2.78 |
08:01 13.11.2026 |
7’562.97 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.76 | 3.73 | 3.72 | 3.76 | 0.04 | 0.99 |
15:15 13.11.2026 |
4’645.57 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.50 | 53.04 | 52.50 | 52.50 | -0.54 | -1.02 |
08:01 13.11.2026 |
3’956.10 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.75 | 28.05 | 27.75 | 27.75 | -0.30 | -1.07 |
08:01 13.11.2026 |
3’460.39 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 | 1.95 | 2.00 | 2.08 | 0.13 | 6.57 |
21:45 13.11.2026 |
3’422.57 CHF | ||
|
Grupa Kety PLKETY000011 |
301.80 | 297.00 | 284.60 | 301.80 | 4.80 | 1.62 |
10:44 13.11.2026 |
2’769.51 CHF | ||
|
ENEA S.A PLENEA000013 |
4.91 | 4.60 | 4.91 | 4.91 | 0.31 | 6.83 |
08:01 13.11.2026 |
2’463.88 CHF | ||
|
CCC PLCCC0000016 |
25.41 | 25.14 | 25.41 | 25.41 | 0.27 | 1.07 |
08:01 13.11.2026 |
1’820.44 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.83 | 2.80 | 2.83 | 2.83 | 0.02 | 0.82 |
08:01 13.11.2026 |
1’532.92 CHF | ||
|
Kernel LU0327357389 |
4.40 | 4.55 | 4.40 | 4.40 | -0.15 | -3.30 |
08:01 13.11.2026 |
1’209.45 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.90 | 5.84 | 5.90 | 5.90 | 0.06 | 1.03 |
08:01 13.11.2026 |
656.12 CHF | ||
|
Echo Investment PLECHPS00019 |
1.19 | 1.17 | 1.19 | 1.19 | 0.02 | 1.70 |
08:03 13.11.2026 |
479.44 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.63 | 3.62 | 3.63 | 3.63 | 0.02 | 0.50 |
08:01 13.11.2026 |
339.26 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.88 |
08:01 13.11.2026 |
276.27 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.11 | 4.99 | 5.11 | 5.11 | 0.13 | 2.51 |
08:01 13.11.2026 |
167.21 CHF | ||
|
EUROCASH PLEURCH00011 |
0.93 | 0.94 | 0.93 | 0.93 | 0.00 | -0.21 |
08:01 13.11.2026 |
144.13 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
