WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
21.56 | 21.84 | 21.55 | 21.59 | -0.29 | -1.30 |
16:41 21.10.2025 |
23’223.44 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.50 | 17.15 | 17.50 | 17.50 | 0.36 | 2.07 |
08:03 21.10.2025 |
20’532.94 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.64 | 44.57 | 43.64 | 43.64 | -0.93 | -2.09 |
08:03 21.10.2025 |
10’638.87 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.30 | 12.80 | 12.80 | 13.30 | 0.50 | 3.87 |
17:27 21.10.2025 |
10’310.85 CHF | ||
|
mBank PLBRE0000012 |
220.80 | 213.70 | 220.80 | 220.80 | 7.10 | 3.32 |
08:03 21.10.2025 |
8’749.81 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
71.30 | 70.20 | 71.30 | 71.30 | 1.10 | 1.57 |
08:03 21.10.2025 |
8’718.40 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
43.00 | 45.50 | 43.00 | 45.80 | -2.50 | -5.49 |
17:17 21.10.2025 |
8’432.57 CHF | ||
|
LPP PLLPP0000011 |
3920.00 | 3912.00 | 3920.00 | 3920.00 | 8.00 | 0.20 |
08:03 21.10.2025 |
6’782.84 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.63 | 2.58 | 2.51 | 2.63 | 0.05 | 1.86 |
12:59 21.10.2025 |
5’273.49 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.21 | 2.06 | 2.19 | 2.21 | 0.15 | 7.34 |
09:02 21.10.2025 |
3’578.51 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.40 | 54.35 | 51.60 | 52.40 | -1.95 | -3.59 |
14:48 21.10.2025 |
3’329.89 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.40 | 24.95 | 24.40 | 24.40 | -0.55 | -2.20 |
08:03 21.10.2025 |
2’965.01 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.23 | 2.08 | 2.12 | 2.23 | 0.15 | 7.27 |
14:24 21.10.2025 |
2’605.00 CHF | ||
|
CCC PLCCC0000016 |
34.88 | 36.68 | 34.88 | 35.94 | -1.80 | -4.91 |
14:22 21.10.2025 |
2’561.63 CHF | ||
|
ENEA S.A PLENEA000013 |
4.67 | 4.19 | 4.43 | 4.67 | 0.48 | 11.51 |
16:41 21.10.2025 |
2’212.78 CHF | ||
|
Grupa Kety PLKETY000011 |
217.60 | 215.40 | 213.60 | 217.60 | 2.20 | 1.02 |
13:56 21.10.2025 |
1’980.09 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.22 | 3.16 | 3.22 | 3.22 | 0.06 | 1.84 |
08:03 21.10.2025 |
1’710.64 CHF | ||
|
Kernel LU0327357389 |
4.35 | 4.63 | 4.35 | 4.35 | -0.29 | -6.16 |
08:03 21.10.2025 |
1’209.81 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.76 | 5.53 | 6.02 | 6.76 | 1.23 | 22.24 |
14:59 21.10.2025 |
671.53 CHF | ||
|
Echo Investment PLECHPS00019 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:08 21.10.2025 |
500.22 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.87 | 0.86 | 0.87 | 0.87 | 0.00 | 0.46 |
08:03 21.10.2025 |
486.49 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.56 | 4.16 | 4.31 | 4.56 | 0.40 | 9.72 |
15:42 21.10.2025 |
411.34 CHF | ||
|
EUROCASH PLEURCH00011 |
1.79 | 1.78 | 1.79 | 1.79 | 0.01 | 0.51 |
08:03 21.10.2025 |
244.25 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.89 | 4.82 | 4.89 | 4.89 | 0.07 | 1.35 |
08:03 21.10.2025 |
159.59 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
