WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
35.95 | 35.37 | 0.00 | 0.00 | 0.58 | 1.64 |
17:09 09.10.2026 |
39’251.98 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.70 | 25.81 | 0.00 | 0.00 | -0.11 | -0.43 |
15:43 09.10.2026 |
30’221.30 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.80 | 74.40 | 0.00 | 0.00 | 5.40 | 7.26 |
21:53 09.10.2026 |
14’726.06 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.44 | 60.82 | 0.00 | 0.00 | -1.38 | -2.27 |
16:21 09.10.2026 |
14’541.64 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.49 | 16.79 | 0.00 | 0.00 | -0.31 | -1.82 |
08:01 09.10.2026 |
13’146.04 CHF | ||
|
mBank PLBRE0000012 |
319.10 | 328.70 | 0.00 | 0.00 | -9.60 | -2.92 |
08:01 09.10.2026 |
12’653.17 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
102.70 | 105.20 | 0.00 | 0.00 | -2.50 | -2.38 |
10:44 09.10.2026 |
12’455.85 CHF | ||
|
LPP PLLPP0000011 |
5690.00 | 5460.00 | 0.00 | 0.00 | 230.00 | 4.21 |
16:42 09.10.2026 |
9’875.81 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.59 | 3.46 | 0.00 | 0.00 | 0.13 | 3.76 |
08:01 09.10.2026 |
7’950.79 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.54 | 3.40 | 0.00 | 0.00 | 0.14 | 4.15 |
15:26 09.10.2026 |
4’320.48 CHF | ||
|
Asseco Poland PLSOFTB00016 |
49.43 | 50.38 | 0.00 | 0.00 | -0.95 | -1.89 |
08:01 09.10.2026 |
3’787.43 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.01 | 2.04 | 0.00 | 0.00 | -0.04 | -1.76 |
08:01 09.10.2026 |
3’585.62 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.10 | 27.70 | 0.00 | 0.00 | -0.60 | -2.17 |
08:01 09.10.2026 |
3’301.22 CHF | ||
|
Grupa Kety PLKETY000011 |
287.60 | 278.60 | 0.00 | 0.00 | 9.00 | 3.23 |
11:34 09.10.2026 |
2’682.26 CHF | ||
|
ENEA S.A PLENEA000013 |
4.80 | 4.74 | 0.00 | 0.00 | 0.07 | 1.39 |
08:01 09.10.2026 |
2’529.09 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.78 | 3.76 | 0.00 | 0.00 | 0.01 | 0.35 |
08:01 09.10.2026 |
2’061.31 CHF | ||
|
CCC PLCCC0000016 |
20.26 | 20.85 | 0.00 | 0.00 | -0.59 | -2.83 |
08:01 09.10.2026 |
1’519.36 CHF | ||
|
Kernel LU0327357389 |
4.44 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.10.2026 |
1’227.81 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.24 | 6.96 | 0.00 | 0.00 | 0.28 | 4.02 |
08:01 09.10.2026 |
848.56 CHF | ||
|
Echo Investment PLECHPS00019 |
1.18 | 1.19 | 0.00 | 0.00 | -0.01 | -0.67 |
08:13 09.10.2026 |
475.50 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.28 | 4.15 | 0.00 | 0.00 | 0.13 | 3.04 |
08:01 09.10.2026 |
417.39 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.49 | 0.50 | 0.00 | 0.00 | 0.00 | -0.20 |
08:01 09.10.2026 |
292.44 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.93 | 6.00 | 0.00 | 0.00 | -0.07 | -1.17 |
08:01 09.10.2026 |
196.31 CHF | ||
|
EUROCASH PLEURCH00011 |
1.00 | 0.99 | 0.00 | 0.00 | 0.01 | 0.61 |
08:01 09.10.2026 |
147.94 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
