WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
20.64 | 20.60 | 20.58 | 20.88 | 0.04 | 0.17 |
14:41 26.09.2025 |
22’632.23 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.51 | 16.34 | 15.94 | 16.51 | 0.18 | 1.07 |
11:55 26.09.2025 |
19’278.23 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
12.72 | 12.71 | 12.47 | 13.00 | 0.01 | 0.08 |
18:12 26.09.2025 |
10’429.99 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
40.74 | 40.61 | 40.00 | 40.74 | 0.13 | 0.32 |
13:31 26.09.2025 |
10’145.75 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
69.30 | 70.20 | 69.30 | 69.30 | -0.90 | -1.28 |
08:06 26.09.2025 |
8’720.73 CHF | ||
|
mBank PLBRE0000012 |
201.80 | 208.20 | 201.80 | 201.80 | -6.40 | -3.07 |
08:06 26.09.2025 |
8’396.32 CHF | ||
|
LPP PLLPP0000011 |
4200.00 | 4159.00 | 4130.00 | 4200.00 | 41.00 | 0.99 |
10:00 26.09.2025 |
7’208.42 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
36.30 | 35.85 | 34.89 | 36.30 | 0.45 | 1.26 |
21:17 26.09.2025 |
6’648.42 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.45 | 2.47 | 2.45 | 2.45 | -0.02 | -0.89 |
08:06 26.09.2025 |
5’265.16 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.99 | 1.97 | 1.99 | 1.99 | 0.03 | 1.37 |
08:06 26.09.2025 |
3’321.50 CHF | ||
|
CCC PLCCC0000016 |
43.80 | 44.29 | 43.80 | 43.80 | -0.49 | -1.11 |
08:06 26.09.2025 |
3’150.09 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.20 | 24.25 | 24.20 | 24.20 | -0.05 | -0.21 |
08:06 26.09.2025 |
2’990.86 CHF | ||
|
Asseco Poland PLSOFTB00016 |
46.80 | 46.00 | 46.80 | 46.80 | 0.80 | 1.74 |
08:06 26.09.2025 |
2’982.67 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.01 | 2.01 | 2.01 | 2.01 | -0.01 | -0.40 |
08:06 26.09.2025 |
2’548.08 CHF | ||
|
ENEA S.A PLENEA000013 |
4.02 | 4.01 | 4.02 | 4.02 | 0.01 | 0.25 |
08:06 26.09.2025 |
2’045.93 CHF | ||
|
Grupa Kety PLKETY000011 |
209.20 | 210.60 | 209.20 | 209.20 | -1.40 | -0.66 |
08:15 26.09.2025 |
1’980.66 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.04 | 3.03 | 3.04 | 3.04 | 0.01 | 0.40 |
08:06 26.09.2025 |
1’658.43 CHF | ||
|
Kernel LU0327357389 |
4.25 | 4.27 | 4.25 | 4.25 | -0.02 | -0.47 |
08:58 26.09.2025 |
1’210.34 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.83 | 5.91 | 5.83 | 5.83 | -0.08 | -1.39 |
08:06 26.09.2025 |
666.85 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.09 |
08:06 26.09.2025 |
514.91 CHF | ||
|
Echo Investment PLECHPS00019 |
1.30 | 1.30 | 1.30 | 1.30 | -0.01 | -0.38 |
08:15 26.09.2025 |
510.84 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.37 | 4.22 | 4.37 | 4.37 | 0.15 | 3.51 |
08:06 26.09.2025 |
412.18 CHF | ||
|
EUROCASH PLEURCH00011 |
1.79 | 1.80 | 1.79 | 1.79 | -0.01 | -0.72 |
08:06 26.09.2025 |
249.87 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.33 | 5.36 | 5.33 | 5.33 | -0.03 | -0.56 |
08:06 26.09.2025 |
178.16 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
