WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
21.88 | 21.99 | 0.00 | 0.00 | -0.11 | -0.50 |
07:25 03.12.2025 |
24’162.94 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.79 | 18.43 | 0.00 | 0.00 | -0.64 | -3.47 |
07:25 03.12.2025 |
21’510.04 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.25 | 15.11 | 0.00 | 0.00 | -0.87 | -5.72 |
07:25 03.12.2025 |
12’050.45 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
46.10 | 46.60 | 0.00 | 0.00 | -0.50 | -1.07 |
07:25 03.12.2025 |
11’543.24 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
76.60 | 79.80 | 0.00 | 0.00 | -3.20 | -4.01 |
07:25 03.12.2025 |
9’839.78 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
51.10 | 51.88 | 0.00 | 0.00 | -0.78 | -1.50 |
07:25 03.12.2025 |
9’609.51 CHF | ||
|
mBank PLBRE0000012 |
237.00 | 238.10 | 0.00 | 0.00 | -1.10 | -0.46 |
07:25 03.12.2025 |
9’564.60 CHF | ||
|
LPP PLLPP0000011 |
3869.00 | 3919.00 | 0.00 | 0.00 | -50.00 | -1.28 |
07:25 03.12.2025 |
6’875.05 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.08 | 2.19 | 0.00 | 0.00 | -0.11 | -5.15 |
07:25 03.12.2025 |
4’664.45 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.03 | 2.06 | 0.00 | 0.00 | -0.03 | -1.56 |
07:25 03.12.2025 |
3’522.03 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.00 | 24.40 | 0.00 | 0.00 | -0.40 | -1.64 |
07:25 03.12.2025 |
2’998.65 CHF | ||
|
Asseco Poland PLSOFTB00016 |
46.56 | 47.20 | 0.00 | 0.00 | -0.64 | -1.36 |
07:25 03.12.2025 |
2’938.11 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.23 | 2.25 | 0.00 | 0.00 | -0.02 | -1.02 |
07:25 03.12.2025 |
2’805.82 CHF | ||
|
ENEA S.A PLENEA000013 |
4.60 | 4.63 | 0.00 | 0.00 | -0.03 | -0.56 |
07:25 03.12.2025 |
2’330.30 CHF | ||
|
CCC PLCCC0000016 |
29.78 | 29.84 | 0.00 | 0.00 | -0.06 | -0.20 |
07:25 03.12.2025 |
2’190.99 CHF | ||
|
Grupa Kety PLKETY000011 |
230.00 | 229.00 | 0.00 | 0.00 | 1.00 | 0.44 |
09:14 02.12.2025 |
2’077.14 CHF | ||
|
Kernel LU0327357389 |
5.03 | 5.38 | 0.00 | 0.00 | -0.35 | -6.51 |
07:25 03.12.2025 |
1’425.22 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.46 | 2.51 | 0.00 | 0.00 | -0.05 | -2.03 |
07:25 03.12.2025 |
1’369.14 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.34 | 5.43 | 0.00 | 0.00 | -0.09 | -1.62 |
07:25 03.12.2025 |
615.40 CHF | ||
|
Echo Investment PLECHPS00019 |
1.38 | 1.34 | 0.00 | 0.00 | 0.04 | 2.99 |
08:16 02.12.2025 |
544.18 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.74 | 0.76 | 0.00 | 0.00 | -0.02 | -2.37 |
07:25 03.12.2025 |
434.32 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.13 | 4.53 | 0.00 | 0.00 | -0.39 | -8.66 |
07:30 03.12.2025 |
406.84 CHF | ||
|
EUROCASH PLEURCH00011 |
1.62 | 1.61 | 0.00 | 0.00 | 0.02 | 1.06 |
07:30 03.12.2025 |
221.40 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.55 | 4.87 | 0.00 | 0.00 | -0.32 | -6.58 |
07:30 03.12.2025 |
152.25 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
