WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
26.80 | 26.58 | 26.59 | 26.88 | 0.22 | 0.83 |
09:00 24.02.2026 |
28’345.08 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.81 | 22.46 | 21.66 | 21.81 | -0.65 | -2.89 |
16:14 24.02.2026 |
25’090.84 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
76.66 | 75.00 | 74.00 | 76.66 | 1.66 | 2.21 |
21:39 24.02.2026 |
13’642.50 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.58 | 56.00 | 54.58 | 55.22 | -1.42 | -2.54 |
15:50 24.02.2026 |
13’264.76 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.41 | 16.61 | 16.23 | 16.41 | -0.20 | -1.20 |
18:13 24.02.2026 |
13’061.62 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
97.40 | 96.90 | 97.40 | 97.40 | 0.50 | 0.52 |
08:03 24.02.2026 |
11’707.98 CHF | ||
|
mBank PLBRE0000012 |
249.90 | 244.50 | 249.90 | 249.90 | 5.40 | 2.21 |
08:03 24.02.2026 |
9’781.10 CHF | ||
|
LPP PLLPP0000011 |
4743.00 | 4647.00 | 4743.00 | 4743.00 | 96.00 | 2.07 |
08:03 24.02.2026 |
8’144.26 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.41 | 2.40 | 2.41 | 2.41 | 0.01 | 0.33 |
08:03 24.02.2026 |
5’000.64 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.51 | 2.51 | 2.51 | 2.51 | -0.01 | -0.36 |
08:03 24.02.2026 |
4’167.25 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.13 | 3.21 | 3.13 | 3.13 | -0.08 | -2.55 |
08:03 24.02.2026 |
3’809.61 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.60 | 27.55 | 27.60 | 27.90 | 0.05 | 0.18 |
12:00 24.02.2026 |
3’344.40 CHF | ||
|
ENEA S.A PLENEA000013 |
5.40 | 5.37 | 5.40 | 5.40 | 0.03 | 0.56 |
08:03 24.02.2026 |
2’657.71 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.28 | 42.02 | 41.28 | 41.86 | -0.74 | -1.76 |
12:10 24.02.2026 |
2’627.06 CHF | ||
|
Grupa Kety PLKETY000011 |
247.20 | 247.20 | 247.20 | 247.20 | 0.00 | 0.00 |
08:12 24.02.2026 |
2’264.56 CHF | ||
|
CCC PLCCC0000016 |
28.16 | 29.00 | 28.16 | 28.16 | -0.84 | -2.90 |
08:03 24.02.2026 |
2’002.13 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.87 | 2.81 | 2.87 | 2.87 | 0.06 | 2.10 |
08:03 24.02.2026 |
1’523.06 CHF | ||
|
Kernel LU0327357389 |
4.85 | 4.80 | 4.85 | 4.85 | 0.05 | 1.04 |
08:03 24.02.2026 |
1’345.88 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.03 | 5.79 | 6.03 | 6.03 | 0.23 | 4.04 |
08:03 24.02.2026 |
665.43 CHF | ||
|
Echo Investment PLECHPS00019 |
1.26 | 1.25 | 1.26 | 1.26 | 0.01 | 0.40 |
08:12 24.02.2026 |
483.30 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.63 | 3.66 | 3.63 | 3.63 | -0.02 | -0.66 |
08:03 24.02.2026 |
349.57 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.00 |
08:03 24.02.2026 |
343.70 CHF | ||
|
EUROCASH PLEURCH00011 |
1.40 | 1.39 | 1.40 | 1.40 | 0.01 | 0.65 |
08:03 24.02.2026 |
195.90 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.58 | 4.57 | 4.58 | 4.58 | 0.01 | 0.22 |
08:03 24.02.2026 |
149.19 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
