WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
48.62 50.70 |
0.00 0.00 |
-2.08 -4.10 |
08:14:24 23.07.2025 |
15.00 42.02 |
0.00 0.00 |
31.20 160.00 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.15 26.75 |
0.00 0.00 |
-0.60 -2.24 |
08:14:24 23.07.2025 |
0.50 1.90 |
0.00 0.00 |
4.40 19.69 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
45.62 46.00 |
0.00 0.00 |
-0.38 -0.83 |
08:14:24 23.07.2025 |
4.08 9.73 |
0.00 0.00 |
8.16 21.56 |
||
|
CCC S.A. PLCCC0000016 |
48.87 47.65 |
0.00 0.00 |
1.22 2.56 |
08:14:25 23.07.2025 |
-5.57 -10.47 |
0.00 0.00 |
19.39 68.61 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.64 4.00 |
0.00 0.00 |
-0.36 -8.90 |
08:14:25 23.07.2025 |
0.06 1.65 |
0.00 0.00 |
1.44 56.25 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.22 1.11 |
0.00 0.00 |
0.11 9.91 |
08:10:33 23.07.2025 |
0.05 4.72 |
0.00 0.00 |
0.11 11.45 |
||
|
ENEA S.A PLENEA000013 |
4.56 4.86 |
0.00 0.00 |
-0.30 -6.21 |
08:14:25 23.07.2025 |
1.87 62.32 |
0.00 0.00 |
2.34 92.86 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.82 2.01 |
0.00 0.00 |
-0.19 -9.50 |
08:14:24 23.07.2025 |
-0.29 -12.61 |
0.00 0.00 |
-0.90 -30.98 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.95 0.95 |
0.00 0.00 |
0.00 -0.21 |
08:14:24 23.07.2025 |
0.10 11.76 |
0.00 0.00 |
-0.13 -12.04 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.31 5.33 |
0.00 0.00 |
-1.02 -19.10 |
08:14:25 23.07.2025 |
0.78 17.14 |
0.00 0.00 |
1.28 31.48 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
214.80 220.00 |
0.00 0.00 |
-5.20 -2.36 |
16:07:01 23.07.2025 |
8.70 4.62 |
0.00 0.00 |
2.60 1.34 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
74.80 75.20 |
0.00 0.00 |
-0.40 -0.53 |
08:14:25 23.07.2025 |
1.40 1.90 |
0.00 0.00 |
5.40 7.74 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.96 5.30 |
0.00 0.00 |
0.66 12.42 |
08:14:25 23.07.2025 |
0.04 0.76 |
0.00 0.00 |
-1.29 -19.58 |
||
|
Kernel Holding SA LU0327357389 |
4.31 4.39 |
0.00 0.00 |
-0.08 -1.82 |
12:43:55 23.07.2025 |
-0.18 -3.80 |
0.00 0.00 |
1.82 69.73 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
32.39 31.24 |
0.00 0.00 |
1.15 3.68 |
20:44:17 23.07.2025 |
3.62 13.43 |
0.00 0.00 |
-1.17 -3.69 |
||
|
LPP S.A. PLLPP0000011 |
3’677.00 3’555.00 |
0.00 0.00 |
122.00 3.43 |
08:14:25 23.07.2025 |
27.00 0.77 |
0.00 0.00 |
-265.00 -6.94 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.56 6.05 |
0.00 0.00 |
-0.49 -8.10 |
08:14:24 23.07.2025 |
1.19 24.36 |
0.00 0.00 |
-0.01 -0.17 |
||
|
mBank S.A. PLBRE0000012 |
195.20 182.30 |
0.00 0.00 |
12.90 7.08 |
08:14:24 23.07.2025 |
-2.90 -1.57 |
0.00 0.00 |
30.15 19.82 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.10 2.13 |
0.00 0.00 |
-0.03 -1.41 |
08:14:24 23.07.2025 |
-0.06 -2.74 |
0.00 0.00 |
0.35 19.50 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.98 2.78 |
0.00 0.00 |
0.20 7.23 |
13:25:01 23.07.2025 |
1.11 65.88 |
0.00 0.00 |
1.17 71.67 |
||
|
PKN ORLEN PLPKN0000018 |
20.25 20.50 |
0.00 0.00 |
-0.25 -1.22 |
17:03:21 23.07.2025 |
5.63 37.01 |
0.00 0.00 |
5.76 38.19 |
||
|
PKO Bank Polski PLPKO0000016 |
18.88 19.53 |
0.00 0.00 |
-0.65 -3.30 |
15:57:55 23.07.2025 |
3.66 22.68 |
0.00 0.00 |
5.97 43.12 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.74 14.91 |
0.00 0.00 |
-0.17 -1.14 |
16:42:46 23.07.2025 |
1.98 15.19 |
0.00 0.00 |
3.78 33.69 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.09 2.05 |
0.00 0.00 |
0.04 2.15 |
21:41:39 23.07.2025 |
0.88 75.06 |
0.00 0.00 |
1.19 138.93 |
