WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
55.54 55.42 |
55.54 55.54 |
0.12 0.22 |
08:01:40 30.10.2026 |
8.79 18.85 |
0.00 0.00 |
1.87 3.49 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.00 27.45 |
28.00 28.00 |
0.55 2.00 |
08:01:40 30.10.2026 |
-0.10 -0.36 |
0.00 0.00 |
2.80 11.36 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.84 60.16 |
60.84 60.84 |
0.68 1.13 |
08:01:40 30.10.2026 |
5.68 10.43 |
0.00 0.00 |
13.43 28.74 |
||
|
CCC S.A. PLCCC0000016 |
22.61 21.78 |
22.61 22.61 |
0.83 3.81 |
08:01:40 30.10.2026 |
1.56 7.72 |
0.00 0.00 |
-12.82 -37.05 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.22 3.94 |
3.22 3.22 |
-0.72 -18.20 |
08:01:40 30.10.2026 |
0.07 1.77 |
0.00 0.00 |
0.78 25.12 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.16 1.16 |
1.16 1.16 |
0.00 -0.17 |
09:09:59 30.10.2026 |
0.06 5.45 |
0.00 0.00 |
-0.10 -7.57 |
||
|
ENEA S.A PLENEA000013 |
4.85 4.85 |
4.85 4.85 |
0.00 -0.08 |
08:01:40 30.10.2026 |
0.39 8.70 |
0.00 0.00 |
-0.05 -0.94 |
||
|
EUROCASH S.A. PLEURCH00011 |
0.86 1.00 |
0.86 0.86 |
-0.14 -14.05 |
08:01:40 30.10.2026 |
0.02 2.15 |
0.00 0.00 |
-0.76 -43.28 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.47 0.47 |
0.47 0.47 |
0.00 0.65 |
08:01:40 30.10.2026 |
-0.01 -2.08 |
0.00 0.00 |
-0.36 -43.10 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.63 3.58 |
3.63 3.63 |
0.05 1.51 |
08:01:40 30.10.2026 |
-0.37 -8.79 |
0.00 0.00 |
-0.51 -11.79 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
285.60 290.20 |
285.60 285.60 |
-4.60 -1.59 |
09:09:59 30.10.2026 |
1.60 0.55 |
0.00 0.00 |
68.20 30.72 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
104.80 103.90 |
104.80 104.80 |
0.90 0.87 |
08:01:40 30.10.2026 |
5.90 6.02 |
0.00 0.00 |
29.20 39.09 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.11 6.23 |
6.11 6.11 |
-0.12 -1.90 |
08:01:40 30.10.2026 |
0.81 14.36 |
0.00 0.00 |
0.56 9.43 |
||
|
Kernel Holding SA LU0327357389 |
4.41 4.53 |
4.41 4.41 |
-0.13 -2.76 |
08:01:40 30.10.2026 |
0.14 3.07 |
0.00 0.00 |
0.19 4.26 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
64.71 68.78 |
63.70 68.78 |
-4.07 -5.92 |
16:17:03 30.10.2026 |
0.78 1.15 |
0.00 0.00 |
21.88 46.65 |
||
|
LPP S.A. PLLPP0000011 |
6’090.00 6’035.00 |
6’090.00 6’090.00 |
55.00 0.91 |
08:01:40 30.10.2026 |
1’194.00 25.00 |
0.00 0.00 |
1’751.00 41.50 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.48 5.48 |
5.48 5.48 |
0.00 0.00 |
08:01:40 30.10.2026 |
0.89 18.93 |
0.00 0.00 |
0.73 15.11 |
||
|
mBank S.A. PLBRE0000012 |
378.80 360.70 |
378.80 378.80 |
18.10 5.02 |
08:01:40 30.10.2026 |
61.10 20.39 |
0.00 0.00 |
116.70 47.83 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.74 3.79 |
3.74 3.74 |
-0.06 -1.45 |
08:01:40 30.10.2026 |
-0.02 -0.64 |
0.00 0.00 |
1.55 71.76 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.69 3.66 |
3.69 3.69 |
0.03 0.79 |
08:01:40 30.10.2026 |
1.41 62.96 |
0.00 0.00 |
0.98 36.36 |
||
|
PKN ORLEN PLPKN0000018 |
33.29 33.93 |
32.85 33.54 |
-0.64 -1.89 |
17:49:25 30.10.2026 |
0.41 1.22 |
0.00 0.00 |
10.28 43.44 |
||
|
PKO Bank Polski PLPKO0000016 |
26.32 26.05 |
26.24 26.78 |
0.27 1.04 |
15:06:05 30.10.2026 |
0.25 0.97 |
0.00 0.00 |
8.01 44.40 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.30 16.55 |
16.30 16.53 |
-0.25 -1.51 |
14:48:28 30.10.2026 |
0.10 0.58 |
0.00 0.00 |
2.41 17.04 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.97 1.99 |
1.97 1.97 |
-0.02 -0.95 |
08:01:40 30.10.2026 |
-0.04 -1.95 |
0.00 0.00 |
-0.45 -18.16 |
