WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.51 42.27 |
42.51 42.51 |
0.24 0.57 |
08:13:40 08.04.2026 |
-14.83 -27.49 |
0.00 0.00 |
0.58 1.50 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.15 26.20 |
27.15 27.15 |
0.95 3.63 |
08:13:40 08.04.2026 |
0.95 3.85 |
0.00 0.00 |
-2.05 -7.40 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.88 52.28 |
54.88 54.88 |
2.60 4.97 |
08:13:39 08.04.2026 |
2.10 4.22 |
0.00 0.00 |
9.04 21.09 |
||
|
CCC S.A. PLCCC0000016 |
19.60 21.11 |
19.60 19.60 |
-1.52 -7.18 |
08:13:40 08.04.2026 |
-6.74 -23.80 |
0.00 0.00 |
-33.72 -60.98 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.67 2.57 |
2.67 2.67 |
0.11 4.13 |
08:13:40 08.04.2026 |
-0.33 -11.68 |
0.00 0.00 |
-1.08 -30.01 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.18 1.21 |
1.18 1.18 |
-0.02 -1.82 |
08:23:37 08.04.2026 |
0.06 5.45 |
0.00 0.00 |
0.11 9.95 |
||
|
ENEA S.A PLENEA000013 |
6.08 6.04 |
6.08 6.25 |
0.04 0.58 |
13:22:49 08.04.2026 |
0.99 20.79 |
0.00 0.00 |
2.19 61.69 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.25 1.21 |
1.25 1.25 |
0.04 3.47 |
08:13:39 08.04.2026 |
-0.22 -15.83 |
0.00 0.00 |
-0.90 -43.38 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.54 0.54 |
0.54 0.54 |
0.00 0.00 |
08:13:40 08.04.2026 |
-0.15 -22.29 |
0.00 0.00 |
-0.34 -38.94 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.17 4.05 |
4.17 4.17 |
0.12 3.06 |
08:13:40 08.04.2026 |
-0.31 -7.07 |
0.00 0.00 |
-0.55 -11.96 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
254.80 231.40 |
229.60 254.80 |
23.40 10.11 |
12:53:05 08.04.2026 |
19.20 9.06 |
0.00 0.00 |
36.80 18.93 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
101.10 96.50 |
100.90 101.10 |
4.60 4.77 |
14:03:45 08.04.2026 |
14.30 17.92 |
0.00 0.00 |
17.20 22.37 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.56 8.27 |
7.09 8.52 |
-0.72 -8.66 |
12:51:40 08.04.2026 |
2.49 46.40 |
0.00 0.00 |
2.58 48.90 |
||
|
Kernel Holding SA LU0327357389 |
4.33 4.36 |
4.33 4.33 |
-0.03 -0.57 |
08:13:39 08.04.2026 |
-0.59 -12.10 |
0.00 0.00 |
0.05 1.31 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.10 64.51 |
67.91 72.40 |
6.59 10.22 |
16:48:59 08.04.2026 |
0.44 0.66 |
0.00 0.00 |
36.66 119.03 |
||
|
LPP S.A. PLLPP0000011 |
5’255.00 5’245.00 |
5’255.00 5’255.00 |
10.00 0.19 |
08:13:40 08.04.2026 |
210.00 4.28 |
0.00 0.00 |
868.00 20.43 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
7.56 8.89 |
7.21 9.05 |
-1.33 -14.96 |
16:29:58 08.04.2026 |
3.65 86.49 |
0.00 0.00 |
3.02 62.20 |
||
|
mBank S.A. PLBRE0000012 |
284.00 275.80 |
284.00 284.00 |
8.20 2.97 |
08:09:19 08.04.2026 |
2.30 0.92 |
0.00 0.00 |
48.70 24.00 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.35 3.22 |
3.35 3.35 |
0.13 4.07 |
08:13:40 08.04.2026 |
0.84 35.61 |
0.00 0.00 |
1.04 48.60 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.66 2.55 |
2.66 2.66 |
0.10 4.07 |
08:13:40 08.04.2026 |
0.39 18.20 |
0.00 0.00 |
0.59 30.77 |
||
|
PKN ORLEN PLPKN0000018 |
30.46 31.80 |
29.79 32.03 |
-1.35 -4.23 |
16:42:35 08.04.2026 |
6.53 27.27 |
0.00 0.00 |
14.02 85.29 |
||
|
PKO Bank Polski PLPKO0000016 |
22.50 21.69 |
21.93 22.63 |
0.81 3.74 |
16:36:19 08.04.2026 |
-1.01 -4.83 |
0.00 0.00 |
1.85 10.25 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.88 15.41 |
15.58 15.88 |
0.47 3.02 |
16:09:05 08.04.2026 |
-0.95 -5.89 |
0.00 0.00 |
1.63 12.11 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.55 2.43 |
2.55 2.56 |
0.13 5.23 |
09:48:38 08.04.2026 |
0.29 14.38 |
0.00 0.00 |
1.14 96.54 |
