WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
50.90 50.20 |
0.00 0.00 |
0.70 1.39 |
16:34:35 10.08.2026 |
3.06 6.71 |
0.00 0.00 |
-0.34 -0.69 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.15 28.65 |
0.00 0.00 |
-0.50 -1.75 |
08:05:53 10.08.2026 |
1.45 5.33 |
0.00 0.00 |
2.70 10.40 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
58.60 59.22 |
0.00 0.00 |
-0.62 -1.05 |
08:05:53 10.08.2026 |
4.30 7.83 |
0.00 0.00 |
8.20 16.07 |
||
|
CCC S.A. PLCCC0000016 |
20.93 22.72 |
0.00 0.00 |
-1.79 -7.88 |
08:05:53 10.08.2026 |
3.54 18.79 |
0.00 0.00 |
-20.51 -47.85 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.79 3.75 |
0.00 0.00 |
0.05 1.20 |
08:05:54 10.08.2026 |
0.16 4.54 |
0.00 0.00 |
0.44 13.22 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.12 1.11 |
0.00 0.00 |
0.00 0.36 |
08:05:36 10.08.2026 |
0.00 0.18 |
0.00 0.00 |
-0.11 -8.64 |
||
|
ENEA S.A PLENEA000013 |
4.60 4.65 |
0.00 0.00 |
-0.06 -1.25 |
08:05:53 10.08.2026 |
-0.37 -7.16 |
0.00 0.00 |
0.42 9.64 |
||
|
EUROCASH S.A. PLEURCH00011 |
0.99 0.98 |
0.00 0.00 |
0.01 1.02 |
08:05:54 10.08.2026 |
-0.25 -20.23 |
0.00 0.00 |
-0.79 -44.23 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.49 0.48 |
0.00 0.00 |
0.00 0.83 |
08:05:53 10.08.2026 |
-0.10 -16.96 |
0.00 0.00 |
-0.48 -49.90 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.80 4.53 |
0.00 0.00 |
0.27 5.87 |
08:02:52 10.08.2026 |
0.04 0.85 |
0.00 0.00 |
0.27 6.34 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
281.80 291.80 |
0.00 0.00 |
-10.00 -3.43 |
08:05:36 10.08.2026 |
32.40 12.36 |
0.00 0.00 |
85.60 40.96 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
101.90 104.20 |
0.00 0.00 |
-2.30 -2.21 |
08:05:54 10.08.2026 |
8.15 8.66 |
0.00 0.00 |
25.10 32.51 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.90 5.88 |
0.00 0.00 |
0.01 0.24 |
08:05:54 10.08.2026 |
-0.65 -9.98 |
0.00 0.00 |
0.52 9.70 |
||
|
Kernel Holding SA LU0327357389 |
4.39 4.52 |
0.00 0.00 |
-0.13 -2.88 |
10:18:47 10.08.2026 |
-0.23 -5.00 |
0.00 0.00 |
-0.22 -4.79 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
84.36 83.31 |
0.00 0.00 |
1.05 1.26 |
19:03:37 10.08.2026 |
1.75 2.22 |
0.00 0.00 |
49.40 158.33 |
||
|
LPP S.A. PLLPP0000011 |
5’140.00 5’045.00 |
0.00 0.00 |
95.00 1.88 |
08:05:54 10.08.2026 |
-140.00 -2.70 |
0.00 0.00 |
1’233.00 32.35 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.30 4.82 |
0.00 0.00 |
0.49 10.07 |
14:19:45 10.08.2026 |
-0.83 -14.69 |
0.00 0.00 |
-0.57 -10.58 |
||
|
mBank S.A. PLBRE0000012 |
327.00 332.80 |
0.00 0.00 |
-5.80 -1.74 |
08:05:53 10.08.2026 |
58.60 21.37 |
0.00 0.00 |
113.30 51.62 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.53 3.55 |
0.00 0.00 |
-0.01 -0.37 |
08:05:54 10.08.2026 |
-0.01 -0.34 |
0.00 0.00 |
1.55 77.50 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.44 2.47 |
0.00 0.00 |
-0.03 -1.09 |
08:05:53 10.08.2026 |
-0.04 -1.55 |
0.00 0.00 |
-0.29 -10.41 |
||
|
PKN ORLEN PLPKN0000018 |
34.82 34.64 |
0.00 0.00 |
0.18 0.52 |
11:58:51 10.08.2026 |
2.14 6.58 |
0.00 0.00 |
14.84 74.97 |
||
|
PKO Bank Polski PLPKO0000016 |
25.15 25.04 |
0.00 0.00 |
0.11 0.44 |
08:05:54 10.08.2026 |
2.55 11.31 |
0.00 0.00 |
6.34 33.90 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.13 17.13 |
0.00 0.00 |
0.00 0.00 |
18:32:59 10.08.2026 |
1.83 12.03 |
0.00 0.00 |
1.55 9.97 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 2.08 |
0.00 0.00 |
-0.01 -0.67 |
08:05:54 10.08.2026 |
-0.07 -3.39 |
0.00 0.00 |
0.17 8.90 |
