SMI 12’073 -0.1%  SPI 15’518 -0.1%  Dow 35’085 0.4%  DAX 15’504 -0.9%  Euro 1.0765 -0.1%  EStoxx50 4’095 -0.5%  Gold 1’829 0.0%  Bitcoin 35’022 -3.4%  Dollar 0.9046 -0.1%  Öl 75.9 0.0% 
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Asseco Poland S.A.Shs
PLSOFTB00016
17.41
17.26
17.41
17.41
0.15
0.87
08:03:59
30.07.2021
1.96
12.69
0.00
0.00
1.71
10.89
Asseco Poland S.A.Shs Long Short
Bank Handlowy w Warszawie S.A.
PLBH00000012
9.71
9.53
9.71
9.71
0.18
1.89
08:03:59
30.07.2021
0.62
6.84
0.00
0.00
1.35
16.21
Bank Handlowy w Warszawie S.A. Long Short
Bank Polska Kasa Opieki S.A.
PLPEKAO00016
20.32
19.84
20.32
20.32
0.48
2.42
08:03:59
30.07.2021
3.34
20.34
0.00
0.00
7.46
60.59
Bank Polska Kasa Opieki S.A. Long Short
CCC S.A.
PLCCC0000016
26.45
26.47
26.45
26.45
-0.02
-0.08
08:03:59
30.07.2021
5.57
25.81
0.00
0.00
13.04
92.42
CCC S.A. Long Short
Cyfrowy Polsat S.A.
PLCFRPT00013
7.02
6.98
7.02
7.02
0.04
0.57
08:03:59
30.07.2021
0.22
3.21
0.00
0.00
0.60
9.27
Cyfrowy Polsat S.A. Long Short
Echo Investment S.A.
PLECHPS00019
1.00
0.99
1.00
1.00
0.01
1.01
08:01:06
30.07.2021
0.08
8.86
0.00
0.00
0.00
0.00
Echo Investment S.A. Long Short
ENEA S.A
PLENEA000013
1.85
1.79
1.85
1.85
0.06
3.24
08:03:59
30.07.2021
0.14
8.86
0.00
0.00
0.01
0.80
ENEA S.A Long Short
EUROCASH S.A.
PLEURCH00011
2.60
2.52
2.60
2.60
0.08
3.18
08:03:59
30.07.2021
-0.58
-18.19
0.00
0.00
-0.99
-27.57
EUROCASH S.A. Long Short
Getin Noble Bank S.A.
PLGETBK00012
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Getin Noble Bank S.A. Long Short
Global Trade Centre S.A.
PLGTC0000037
1.41
1.41
1.41
1.41
0.00
-0.14
08:03:59
30.07.2021
-0.06
-3.95
0.00
0.00
0.04
3.30
Global Trade Centre S.A. Long Short
Grupa Azoty (ex Zaklady Azotowe)
PLZATRM00012
6.31
6.19
6.31
6.31
0.12
1.94
08:03:59
30.07.2021
-0.70
-9.52
0.00
0.00
-0.15
-2.21
Grupa Azoty (ex Zaklady Azotowe) Long Short
Grupa Kety S.A.Shs
PLKETY000011
150.40
147.40
150.40
150.40
3.00
2.04
08:01:06
30.07.2021
23.60
18.64
0.00
0.00
0.00
0.00
Grupa Kety S.A.Shs Long Short
Grupa LOTOS S.A.
PLLOTOS00025
11.27
11.10
11.27
11.27
0.17
1.53
08:03:59
30.07.2021
0.74
7.29
0.00
0.00
-1.63
-13.02
Grupa LOTOS S.A. Long Short
ING Bank Slaski S.A.
PLBSK0000017
40.75
39.90
40.75
40.75
0.85
2.13
08:03:59
30.07.2021
2.30
6.16
0.00
0.00
6.55
19.79
ING Bank Slaski S.A. Long Short
Jastrzebska Spolka Weglowa S.A.
PLJSW0000015
7.35
6.92
7.35
7.35
0.43
6.15
08:03:59
30.07.2021
0.44
6.82
0.00
0.00
2.62
60.32
Jastrzebska Spolka Weglowa S.A. Long Short
Kernel Holding SA
LU0327357389
10.70
10.90
10.70
10.70
-0.20
-1.83
08:03:59
30.07.2021
-0.32
-2.83
0.00
0.00
2.12
23.87
Kernel Holding SA Long Short
KGHM Polska Miedz S.A.Shs
PLKGHM000017
43.44
41.36
43.44
43.44
2.08
5.03
08:03:59
30.07.2021
-2.76
-6.21
0.00
0.00
14.58
53.84
KGHM Polska Miedz S.A.Shs Long Short
LPP S.A.
PLLPP0000011
2’982.00
2’902.00
2’982.00
2’982.00
80.00
2.76
08:03:59
30.07.2021
1’036.00
54.81
0.00
0.00
1’498.00
104.90
LPP S.A. Long Short
LW Bogdanka S.A.
PLLWBGD00016
5.42
5.15
5.42
5.42
0.27
5.24
08:03:59
30.07.2021
0.30
6.30
0.00
0.00
0.54
11.95
LW Bogdanka S.A. Long Short
mBank S.A.
PLBRE0000012
68.10
67.30
68.10
68.10
0.80
1.19
08:03:59
30.07.2021
21.17
47.92
0.00
0.00
18.09
38.28
mBank S.A. Long Short
Netia S.A.Shs
PLNETIA00014
1.45
1.45
0.00
0.00
0.00
0.00
08:04:18
29.07.2021
0.27
22.36
0.00
0.00
0.55
61.83
Netia S.A.Shs Long Short
Orange Polska S.A.
PLTLKPL00017
1.62
1.63
1.62
1.62
-0.01
-0.43
08:03:59
30.07.2021
0.00
0.19
0.00
0.00
-0.07
-4.38
Orange Polska S.A. Long Short
PGE Polska Grupa Energetyczna S.A.
PLPGER000010
1.87
1.80
1.87
1.87
0.07
3.83
08:03:59
30.07.2021
0.01
0.28
0.00
0.00
0.16
9.88
PGE Polska Grupa Energetyczna S.A. Long Short
PKN ORLEN
PLPKN0000018
15.78
15.40
15.78
15.78
0.38
2.47
08:03:59
30.07.2021
0.82
5.67
0.00
0.00
1.80
13.39
PKN ORLEN Long Short
PKO Bank Polski
PLPKO0000016
8.10
8.04
8.10
8.10
0.06
0.75
08:03:59
30.07.2021
1.01
14.46
0.00
0.00
2.90
56.75
PKO Bank Polski Long Short
Polskie Gorn. Naft. I Gazo.
PLPGNIG00014
1.35
1.33
1.35
1.35
0.03
2.11
08:03:59
30.07.2021
-0.17
-11.67
0.00
0.00
0.17
14.56
Polskie Gorn. Naft. I Gazo. Long Short
Powszechny Zaklad Ubezpieczen SA
PLPZU0000011
7.99
8.07
7.99
7.99
-0.08
-1.04
08:03:59
30.07.2021
1.02
14.94
0.00
0.00
1.52
23.98
Powszechny Zaklad Ubezpieczen SA Long Short
TAURON Polska Energia S.A
PLTAURN00011
0.71
0.69
0.71
0.71
0.02
2.91
08:03:59
30.07.2021
0.03
4.17
0.00
0.00
0.01
1.36
TAURON Polska Energia S.A Long Short