WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
52.40 54.35 |
51.60 52.40 |
-1.95 -3.59 |
14:48:28 21.10.2025 |
0.16 0.32 |
0.00 0.00 |
28.98 138.66 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.40 24.95 |
24.40 24.40 |
-0.55 -2.20 |
08:03:53 21.10.2025 |
-0.20 -0.78 |
0.00 0.00 |
4.30 20.38 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.64 44.57 |
43.64 43.64 |
-0.93 -2.09 |
08:03:53 21.10.2025 |
0.04 0.09 |
0.00 0.00 |
9.57 27.80 |
||
|
CCC S.A. PLCCC0000016 |
34.88 36.68 |
34.88 35.94 |
-1.80 -4.91 |
14:22:10 21.10.2025 |
-8.15 -18.05 |
0.00 0.00 |
-4.26 -10.32 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.22 3.16 |
3.22 3.22 |
0.06 1.84 |
08:03:52 21.10.2025 |
-0.51 -13.64 |
0.00 0.00 |
0.46 16.90 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.28 1.28 |
1.28 1.28 |
0.00 0.00 |
08:08:23 21.10.2025 |
0.09 7.56 |
0.00 0.00 |
0.28 28.00 |
||
|
ENEA S.A PLENEA000013 |
4.67 4.19 |
4.43 4.67 |
0.48 11.51 |
16:41:22 21.10.2025 |
-0.44 -9.46 |
0.00 0.00 |
1.73 69.76 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.79 1.78 |
1.79 1.79 |
0.01 0.51 |
08:03:53 21.10.2025 |
0.35 19.25 |
0.00 0.00 |
-0.10 -4.53 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.87 0.86 |
0.87 0.87 |
0.00 0.46 |
08:03:53 21.10.2025 |
0.11 12.72 |
0.00 0.00 |
0.04 3.91 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.56 4.16 |
4.31 4.56 |
0.40 9.72 |
15:42:36 21.10.2025 |
0.50 11.63 |
0.00 0.00 |
0.40 9.19 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
217.60 215.40 |
213.60 217.60 |
2.20 1.02 |
13:56:37 21.10.2025 |
-3.00 -1.36 |
0.00 0.00 |
30.40 16.29 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
71.30 70.20 |
71.30 71.30 |
1.10 1.57 |
08:03:53 21.10.2025 |
3.10 4.25 |
0.00 0.00 |
13.50 21.60 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.76 5.53 |
6.02 6.76 |
1.23 22.24 |
14:59:10 21.10.2025 |
0.61 12.01 |
0.00 0.00 |
-0.57 -9.11 |
||
|
Kernel Holding SA LU0327357389 |
4.35 4.63 |
4.35 4.35 |
-0.29 -6.16 |
08:03:52 21.10.2025 |
-0.12 -2.60 |
0.00 0.00 |
1.41 48.62 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
42.70 45.50 |
42.70 45.80 |
-2.80 -6.15 |
18:55:50 21.10.2025 |
13.64 43.77 |
0.00 0.00 |
9.12 25.56 |
||
|
LPP S.A. PLLPP0000011 |
3’920.00 3’912.00 |
3’920.00 3’920.00 |
8.00 0.20 |
08:03:53 21.10.2025 |
765.00 22.27 |
0.00 0.00 |
486.00 13.09 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.89 4.82 |
4.89 4.89 |
0.07 1.35 |
08:03:53 21.10.2025 |
0.05 0.92 |
0.00 0.00 |
0.23 4.30 |
||
|
mBank S.A. PLBRE0000012 |
220.80 213.70 |
220.80 220.80 |
7.10 3.32 |
08:03:52 21.10.2025 |
36.50 20.11 |
0.00 0.00 |
76.30 53.85 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.23 2.08 |
2.12 2.23 |
0.15 7.27 |
14:24:13 21.10.2025 |
0.03 1.55 |
0.00 0.00 |
0.16 8.14 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.63 2.58 |
2.51 2.63 |
0.05 1.86 |
12:59:16 21.10.2025 |
-0.25 -9.16 |
0.00 0.00 |
0.94 59.29 |
||
|
PKN ORLEN PLPKN0000018 |
21.10 21.84 |
21.10 21.59 |
-0.74 -3.39 |
18:10:52 21.10.2025 |
0.48 2.32 |
0.00 0.00 |
8.20 64.49 |
||
|
PKO Bank Polski PLPKO0000016 |
17.56 17.15 |
17.50 17.56 |
0.42 2.42 |
20:14:32 21.10.2025 |
-0.99 -5.36 |
0.00 0.00 |
3.86 28.27 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.30 12.80 |
12.80 13.30 |
0.50 3.87 |
17:27:52 21.10.2025 |
-0.66 -4.75 |
0.00 0.00 |
3.65 38.03 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.21 2.06 |
2.19 2.21 |
0.15 7.34 |
09:02:29 21.10.2025 |
0.00 0.19 |
0.00 0.00 |
1.31 168.80 |
