WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.44 52.56 |
51.44 51.44 |
-1.12 -2.13 |
08:04:54 18.09.2026 |
9.74 22.75 |
0.00 0.00 |
3.48 7.09 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.35 26.95 |
27.35 27.35 |
0.40 1.48 |
08:04:55 18.09.2026 |
-4.30 -13.76 |
0.00 0.00 |
2.55 10.45 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
62.28 63.22 |
62.28 62.28 |
-0.94 -1.49 |
08:04:54 18.09.2026 |
7.44 13.34 |
0.00 0.00 |
21.47 51.43 |
||
|
CCC S.A. PLCCC0000016 |
19.51 19.48 |
19.51 19.51 |
0.03 0.15 |
08:04:54 18.09.2026 |
-2.02 -9.40 |
0.00 0.00 |
-23.66 -54.84 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.61 3.64 |
3.61 3.65 |
-0.04 -0.99 |
16:32:31 18.09.2026 |
0.26 7.82 |
0.00 0.00 |
0.33 9.87 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.17 1.14 |
1.17 1.17 |
0.03 2.98 |
08:13:28 18.09.2026 |
-0.15 -11.49 |
0.00 0.00 |
-0.12 -9.52 |
||
|
ENEA S.A PLENEA000013 |
4.61 4.49 |
4.55 4.61 |
0.12 2.58 |
13:51:36 18.09.2026 |
-0.04 -0.84 |
0.00 0.00 |
0.52 12.98 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.12 1.09 |
1.12 1.12 |
0.03 3.04 |
08:04:54 18.09.2026 |
0.00 -0.09 |
0.00 0.00 |
-0.71 -39.55 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.49 0.50 |
0.49 0.49 |
0.00 -0.60 |
08:04:55 18.09.2026 |
0.03 7.07 |
0.00 0.00 |
-0.42 -45.53 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.42 4.40 |
4.42 4.42 |
0.02 0.50 |
08:04:54 18.09.2026 |
-0.12 -2.65 |
0.00 0.00 |
0.14 3.33 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
276.00 274.20 |
276.00 276.00 |
1.80 0.66 |
08:13:28 18.09.2026 |
-22.80 -7.68 |
0.00 0.00 |
61.60 28.97 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
101.60 100.80 |
101.60 101.60 |
0.80 0.79 |
08:04:54 18.09.2026 |
-9.00 -8.20 |
0.00 0.00 |
30.20 42.78 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.71 8.92 |
8.71 8.71 |
-0.21 -2.35 |
08:04:54 18.09.2026 |
2.66 45.08 |
0.00 0.00 |
3.11 57.01 |
||
|
Kernel Holding SA LU0327357389 |
4.42 4.42 |
4.42 4.42 |
-0.01 -0.11 |
18:18:34 18.09.2026 |
-0.03 -0.67 |
0.00 0.00 |
0.02 0.45 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.42 79.35 |
77.79 79.77 |
0.07 0.09 |
17:26:57 18.09.2026 |
-11.77 -12.92 |
0.00 0.00 |
47.23 147.04 |
||
|
LPP S.A. PLLPP0000011 |
5’170.00 4’882.00 |
5’050.00 5’170.00 |
288.00 5.90 |
08:57:13 18.09.2026 |
477.00 10.51 |
0.00 0.00 |
805.00 19.12 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
6.11 6.19 |
6.11 6.11 |
-0.08 -1.29 |
08:04:54 18.09.2026 |
1.37 28.42 |
0.00 0.00 |
0.99 19.04 |
||
|
mBank S.A. PLBRE0000012 |
325.80 327.00 |
325.80 325.80 |
-1.20 -0.37 |
08:04:54 18.09.2026 |
-12.40 -3.65 |
0.00 0.00 |
115.30 54.46 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.23 3.21 |
3.23 3.23 |
0.02 0.66 |
08:16:58 18.09.2026 |
-0.43 -11.86 |
0.00 0.00 |
1.11 53.15 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.21 3.14 |
3.21 3.21 |
0.08 2.49 |
08:04:54 18.09.2026 |
0.84 36.40 |
0.00 0.00 |
0.59 23.28 |
||
|
PKN ORLEN PLPKN0000018 |
34.20 35.55 |
34.20 35.10 |
-1.35 -3.80 |
18:53:24 18.09.2026 |
5.24 17.27 |
0.00 0.00 |
16.28 84.48 |
||
|
PKO Bank Polski PLPKO0000016 |
27.17 27.97 |
27.17 27.17 |
-0.80 -2.84 |
08:04:54 18.09.2026 |
2.75 10.90 |
0.00 0.00 |
11.57 70.50 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.40 16.63 |
16.40 17.00 |
-0.23 -1.38 |
14:57:16 18.09.2026 |
0.48 3.00 |
0.00 0.00 |
2.43 17.07 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 2.04 |
2.00 2.00 |
-0.04 -1.81 |
08:04:54 18.09.2026 |
-0.22 -9.57 |
0.00 0.00 |
-0.05 -2.39 |
