WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.51 42.27 |
0.00 0.00 |
0.24 0.57 |
08:13:40 08.04.2026 |
-16.16 -28.75 |
0.00 0.00 |
6.38 18.95 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.15 26.20 |
0.00 0.00 |
0.95 3.63 |
08:13:40 08.04.2026 |
0.15 0.58 |
0.00 0.00 |
3.30 14.54 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.88 52.28 |
0.00 0.00 |
2.60 4.97 |
08:13:39 08.04.2026 |
2.45 4.95 |
0.00 0.00 |
16.13 45.09 |
||
|
CCC S.A. PLCCC0000016 |
19.60 21.11 |
0.00 0.00 |
-1.52 -7.18 |
08:13:40 08.04.2026 |
-6.72 -23.98 |
0.00 0.00 |
-27.79 -56.61 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.67 2.57 |
0.00 0.00 |
0.11 4.13 |
08:13:40 08.04.2026 |
-0.33 -11.74 |
0.00 0.00 |
-1.08 -30.03 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.18 1.21 |
0.00 0.00 |
-0.02 -1.82 |
08:23:37 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.19 18.95 |
||
|
ENEA S.A PLENEA000013 |
6.08 6.04 |
0.00 0.00 |
0.04 0.58 |
13:22:49 08.04.2026 |
0.98 20.64 |
0.00 0.00 |
2.52 78.26 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.25 1.21 |
0.00 0.00 |
0.04 3.47 |
08:13:39 08.04.2026 |
-0.20 -14.22 |
0.00 0.00 |
-0.76 -38.68 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.54 0.54 |
0.00 0.00 |
0.00 0.00 |
08:13:40 08.04.2026 |
-0.15 -22.51 |
0.00 0.00 |
-0.28 -34.73 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.17 4.05 |
0.00 0.00 |
0.12 3.06 |
08:13:40 08.04.2026 |
-0.50 -10.99 |
0.00 0.00 |
-0.33 -7.58 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
254.80 231.40 |
0.00 0.00 |
23.40 10.11 |
12:53:05 08.04.2026 |
6.60 3.02 |
0.00 0.00 |
53.40 31.12 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
101.10 96.50 |
0.00 0.00 |
4.60 4.77 |
14:03:45 08.04.2026 |
13.00 15.64 |
0.00 0.00 |
30.50 46.49 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.56 8.27 |
0.00 0.00 |
-0.72 -8.66 |
12:51:40 08.04.2026 |
2.13 38.76 |
0.00 0.00 |
2.97 63.56 |
||
|
Kernel Holding SA LU0327357389 |
4.33 4.36 |
0.00 0.00 |
-0.03 -0.57 |
08:13:39 08.04.2026 |
-0.69 -13.72 |
0.00 0.00 |
0.91 26.53 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.46 64.51 |
0.00 0.00 |
6.95 10.77 |
19:58:33 08.04.2026 |
-4.64 -6.58 |
0.00 0.00 |
40.62 160.55 |
||
|
LPP S.A. PLLPP0000011 |
5’255.00 5’245.00 |
0.00 0.00 |
10.00 0.19 |
08:13:40 08.04.2026 |
276.00 5.56 |
0.00 0.00 |
1’719.00 48.79 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
7.65 8.89 |
0.00 0.00 |
-1.24 -13.95 |
19:11:47 08.04.2026 |
3.78 86.88 |
0.00 0.00 |
3.64 81.05 |
||
|
mBank S.A. PLBRE0000012 |
284.00 275.80 |
0.00 0.00 |
8.20 2.97 |
08:09:19 08.04.2026 |
21.80 8.72 |
0.00 0.00 |
108.70 66.65 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.35 3.22 |
0.00 0.00 |
0.13 4.07 |
08:13:40 08.04.2026 |
0.83 35.49 |
0.00 0.00 |
1.20 60.52 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.66 2.55 |
0.00 0.00 |
0.10 4.07 |
08:13:40 08.04.2026 |
0.47 22.66 |
0.00 0.00 |
0.77 43.14 |
||
|
PKN ORLEN PLPKN0000018 |
30.46 31.80 |
0.00 0.00 |
-1.35 -4.23 |
16:42:35 08.04.2026 |
7.19 30.07 |
0.00 0.00 |
16.49 112.90 |
||
|
PKO Bank Polski PLPKO0000016 |
22.15 21.69 |
0.00 0.00 |
0.46 2.12 |
20:58:45 08.04.2026 |
0.40 1.95 |
0.00 0.00 |
5.75 38.00 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.88 15.41 |
0.00 0.00 |
0.47 3.02 |
16:09:05 08.04.2026 |
-2.03 -11.87 |
0.00 0.00 |
3.30 28.11 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.55 2.43 |
0.00 0.00 |
0.13 5.23 |
09:48:38 08.04.2026 |
0.12 5.41 |
0.00 0.00 |
1.23 110.81 |
