WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.27 42.00 |
43.35 45.27 |
3.27 7.79 |
19:28:43 19.05.2026 |
2.10 5.25 |
0.00 0.00 |
1.96 4.88 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.10 26.50 |
27.10 27.10 |
0.60 2.26 |
08:05:07 19.05.2026 |
-0.65 -2.36 |
0.00 0.00 |
-0.65 -2.36 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.16 54.00 |
54.12 54.52 |
0.16 0.30 |
16:38:01 19.05.2026 |
2.06 3.89 |
0.00 0.00 |
12.88 30.58 |
||
|
CCC S.A. PLCCC0000016 |
19.10 18.02 |
19.10 19.10 |
1.08 5.99 |
08:05:07 19.05.2026 |
-9.48 -34.61 |
0.00 0.00 |
-35.29 -66.33 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.74 3.66 |
3.74 3.74 |
0.08 2.19 |
08:05:07 19.05.2026 |
0.74 25.21 |
0.00 0.00 |
-0.52 -12.38 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.10 1.10 |
1.10 1.10 |
0.00 0.18 |
08:03:25 19.05.2026 |
-0.19 -14.73 |
0.00 0.00 |
0.02 1.38 |
||
|
ENEA S.A PLENEA000013 |
4.66 4.79 |
4.66 4.66 |
-0.13 -2.67 |
08:05:07 19.05.2026 |
-0.73 -13.41 |
0.00 0.00 |
0.63 15.56 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.11 1.10 |
1.11 1.11 |
0.01 1.09 |
08:05:06 19.05.2026 |
-0.64 -36.89 |
0.00 0.00 |
-1.06 -49.07 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.57 0.56 |
0.57 0.57 |
0.00 0.71 |
08:05:06 19.05.2026 |
-0.04 -6.56 |
0.00 0.00 |
-0.33 -36.53 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.71 4.58 |
4.71 4.71 |
0.13 2.75 |
08:05:06 19.05.2026 |
0.92 24.34 |
0.00 0.00 |
-0.80 -14.52 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
260.60 261.60 |
260.60 260.60 |
-1.00 -0.38 |
08:03:25 19.05.2026 |
13.20 5.28 |
0.00 0.00 |
68.80 35.35 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
93.30 91.65 |
93.30 93.30 |
1.65 1.80 |
08:05:07 19.05.2026 |
-2.45 -2.55 |
0.00 0.00 |
21.75 30.21 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.03 5.99 |
6.03 6.03 |
0.03 0.53 |
08:05:07 19.05.2026 |
0.18 2.86 |
0.00 0.00 |
1.18 22.66 |
||
|
Kernel Holding SA LU0327357389 |
4.61 4.79 |
4.57 4.70 |
-0.18 -3.66 |
17:21:34 19.05.2026 |
-0.47 -9.40 |
0.00 0.00 |
-0.04 -0.88 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.71 80.21 |
75.21 80.28 |
-4.50 -5.61 |
16:53:01 19.05.2026 |
12.95 19.49 |
0.00 0.00 |
50.09 170.84 |
||
|
LPP S.A. PLLPP0000011 |
4’956.00 4’802.00 |
4’956.00 4’956.00 |
154.00 3.21 |
08:05:06 19.05.2026 |
-101.00 -2.07 |
0.00 0.00 |
956.00 25.01 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.06 5.24 |
5.05 5.06 |
-0.18 -3.44 |
18:30:23 19.05.2026 |
0.44 9.22 |
0.00 0.00 |
0.33 6.76 |
||
|
mBank S.A. PLBRE0000012 |
281.90 282.90 |
281.90 287.20 |
-1.00 -0.35 |
14:11:02 19.05.2026 |
48.60 20.22 |
0.00 0.00 |
99.20 52.29 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.69 3.61 |
3.69 3.69 |
0.08 2.22 |
08:05:07 19.05.2026 |
0.79 27.38 |
0.00 0.00 |
1.46 65.47 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.43 2.39 |
2.37 2.43 |
0.04 1.80 |
13:00:36 19.05.2026 |
-0.02 -0.87 |
0.00 0.00 |
0.29 13.93 |
||
|
PKN ORLEN PLPKN0000018 |
34.13 34.00 |
33.99 34.23 |
0.13 0.37 |
14:26:39 19.05.2026 |
8.10 31.83 |
0.00 0.00 |
16.82 100.59 |
||
|
PKO Bank Polski PLPKO0000016 |
22.70 22.90 |
22.70 22.70 |
-0.20 -0.87 |
08:05:06 19.05.2026 |
2.49 12.02 |
0.00 0.00 |
5.04 27.70 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.02 14.55 |
14.89 15.02 |
0.47 3.20 |
16:30:03 19.05.2026 |
-1.34 -8.35 |
0.00 0.00 |
-0.28 -1.90 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.18 2.04 |
2.09 2.18 |
0.14 6.81 |
16:00:09 19.05.2026 |
-0.39 -15.02 |
0.00 0.00 |
0.47 27.36 |
