WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
49.43 50.38 |
49.43 49.43 |
-0.95 -1.89 |
08:01:35 09.10.2026 |
8.34 20.02 |
0.00 0.00 |
-5.21 -9.44 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.10 27.70 |
27.10 27.10 |
-0.60 -2.17 |
08:01:35 09.10.2026 |
-0.15 -0.54 |
0.00 0.00 |
2.30 9.06 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.44 60.82 |
59.44 60.18 |
-1.38 -2.27 |
16:21:13 09.10.2026 |
6.78 12.55 |
0.00 0.00 |
17.52 40.46 |
||
|
CCC S.A. PLCCC0000016 |
20.26 20.85 |
20.26 20.26 |
-0.59 -2.83 |
08:01:35 09.10.2026 |
-2.75 -11.95 |
0.00 0.00 |
-17.79 -46.74 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.78 3.76 |
3.78 3.78 |
0.01 0.35 |
08:01:35 09.10.2026 |
0.21 5.83 |
0.00 0.00 |
0.44 13.29 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.18 1.19 |
1.18 1.18 |
-0.01 -0.67 |
08:13:29 09.10.2026 |
0.10 8.81 |
0.00 0.00 |
-0.07 -5.47 |
||
|
ENEA S.A PLENEA000013 |
4.80 4.74 |
4.80 4.80 |
0.07 1.39 |
08:01:35 09.10.2026 |
0.22 4.91 |
0.00 0.00 |
0.70 17.44 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.00 0.99 |
1.00 1.00 |
0.01 0.61 |
08:01:35 09.10.2026 |
-0.03 -2.75 |
0.00 0.00 |
-0.80 -44.63 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.49 0.50 |
0.49 0.49 |
0.00 -0.20 |
08:01:35 09.10.2026 |
0.03 5.73 |
0.00 0.00 |
-0.42 -46.90 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.28 4.15 |
4.28 4.28 |
0.13 3.04 |
08:01:35 09.10.2026 |
0.02 0.44 |
0.00 0.00 |
-0.13 -3.13 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
287.60 278.60 |
275.00 287.60 |
9.00 3.23 |
11:34:50 09.10.2026 |
13.40 5.00 |
0.00 0.00 |
78.60 38.80 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
102.70 105.20 |
102.70 103.00 |
-2.50 -2.38 |
10:44:56 09.10.2026 |
2.50 2.39 |
0.00 0.00 |
36.80 52.20 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.24 6.96 |
7.24 7.24 |
0.28 4.02 |
08:01:35 09.10.2026 |
1.26 22.30 |
0.00 0.00 |
1.35 24.37 |
||
|
Kernel Holding SA LU0327357389 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
08:01:35 09.10.2026 |
0.04 0.92 |
0.00 0.00 |
0.05 1.27 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.80 74.40 |
74.15 79.80 |
5.40 7.26 |
21:53:22 09.10.2026 |
4.17 5.94 |
0.00 0.00 |
30.25 68.52 |
||
|
LPP S.A. PLLPP0000011 |
5’690.00 5’460.00 |
5’530.00 5’690.00 |
230.00 4.21 |
16:42:10 09.10.2026 |
1’140.00 26.39 |
0.00 0.00 |
1’318.00 31.82 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.93 6.00 |
5.93 5.93 |
-0.07 -1.17 |
08:01:35 09.10.2026 |
0.95 20.30 |
0.00 0.00 |
0.65 13.05 |
||
|
mBank S.A. PLBRE0000012 |
319.10 328.70 |
319.10 319.10 |
-9.60 -2.92 |
08:01:35 09.10.2026 |
10.70 3.31 |
0.00 0.00 |
119.30 55.49 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.54 3.40 |
3.40 3.54 |
0.14 4.15 |
15:26:19 09.10.2026 |
0.17 5.36 |
0.00 0.00 |
1.37 67.65 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.59 3.46 |
3.59 3.59 |
0.13 3.76 |
08:01:35 09.10.2026 |
1.32 61.38 |
0.00 0.00 |
1.01 41.40 |
||
|
PKN ORLEN PLPKN0000018 |
35.95 35.37 |
35.13 36.20 |
0.58 1.64 |
17:09:00 09.10.2026 |
1.81 5.55 |
0.00 0.00 |
13.88 67.87 |
||
|
PKO Bank Polski PLPKO0000016 |
25.70 25.81 |
25.70 26.08 |
-0.11 -0.43 |
15:43:32 09.10.2026 |
0.93 3.76 |
0.00 0.00 |
8.13 45.98 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.49 16.79 |
16.49 16.49 |
-0.31 -1.82 |
08:01:35 09.10.2026 |
0.93 5.86 |
0.00 0.00 |
3.39 25.30 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.01 2.04 |
2.01 2.01 |
-0.04 -1.76 |
08:01:35 09.10.2026 |
-0.03 -1.38 |
0.00 0.00 |
0.02 1.09 |
