| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
17.41 17.26 |
17.41 17.41 |
0.15 0.87 |
08:03:59 30.07.2021 |
1.96 12.69 |
0.00 0.00 |
1.71 10.89 |
 |
Long
Short
|
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
9.71 9.53 |
9.71 9.71 |
0.18 1.89 |
08:03:59 30.07.2021 |
0.62 6.84 |
0.00 0.00 |
1.35 16.21 |
|
Long
Short
|
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
20.32 19.84 |
20.32 20.32 |
0.48 2.42 |
08:03:59 30.07.2021 |
3.34 20.34 |
0.00 0.00 |
7.46 60.59 |
|
Long
Short
|
||
|
CCC S.A. PLCCC0000016 |
26.45 26.47 |
26.45 26.45 |
-0.02 -0.08 |
08:03:59 30.07.2021 |
5.57 25.81 |
0.00 0.00 |
13.04 92.42 |
|
Long
Short
|
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
7.02 6.98 |
7.02 7.02 |
0.04 0.57 |
08:03:59 30.07.2021 |
0.22 3.21 |
0.00 0.00 |
0.60 9.27 |
|
Long
Short
|
||
|
Echo Investment S.A. PLECHPS00019 |
1.00 0.99 |
1.00 1.00 |
0.01 1.01 |
08:01:06 30.07.2021 |
0.08 8.86 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
ENEA S.A PLENEA000013 |
1.85 1.79 |
1.85 1.85 |
0.06 3.24 |
08:03:59 30.07.2021 |
0.14 8.86 |
0.00 0.00 |
0.01 0.80 |
|
Long
Short
|
||
|
EUROCASH S.A. PLEURCH00011 |
2.60 2.52 |
2.60 2.60 |
0.08 3.18 |
08:03:59 30.07.2021 |
-0.58 -18.19 |
0.00 0.00 |
-0.99 -27.57 |
|
Long
Short
|
||
|
Getin Noble Bank S.A. PLGETBK00012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Global Trade Centre S.A. PLGTC0000037 |
1.41 1.41 |
1.41 1.41 |
0.00 -0.14 |
08:03:59 30.07.2021 |
-0.06 -3.95 |
0.00 0.00 |
0.04 3.30 |
|
Long
Short
|
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
6.31 6.19 |
6.31 6.31 |
0.12 1.94 |
08:03:59 30.07.2021 |
-0.70 -9.52 |
0.00 0.00 |
-0.15 -2.21 |
|
Long
Short
|
||
|
Grupa Kety S.A.Shs PLKETY000011 |
150.40 147.40 |
150.40 150.40 |
3.00 2.04 |
08:01:06 30.07.2021 |
23.60 18.64 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Grupa LOTOS S.A. PLLOTOS00025 |
11.27 11.10 |
11.27 11.27 |
0.17 1.53 |
08:03:59 30.07.2021 |
0.74 7.29 |
0.00 0.00 |
-1.63 -13.02 |
|
Long
Short
|
||
|
ING Bank Slaski S.A. PLBSK0000017 |
40.75 39.90 |
40.75 40.75 |
0.85 2.13 |
08:03:59 30.07.2021 |
2.30 6.16 |
0.00 0.00 |
6.55 19.79 |
|
Long
Short
|
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.35 6.92 |
7.35 7.35 |
0.43 6.15 |
08:03:59 30.07.2021 |
0.44 6.82 |
0.00 0.00 |
2.62 60.32 |
|
Long
Short
|
||
|
Kernel Holding SA LU0327357389 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
08:03:59 30.07.2021 |
-0.32 -2.83 |
0.00 0.00 |
2.12 23.87 |
|
Long
Short
|
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
43.44 41.36 |
43.44 43.44 |
2.08 5.03 |
08:03:59 30.07.2021 |
-2.76 -6.21 |
0.00 0.00 |
14.58 53.84 |
|
Long
Short
|
||
|
LPP S.A. PLLPP0000011 |
2’982.00 2’902.00 |
2’982.00 2’982.00 |
80.00 2.76 |
08:03:59 30.07.2021 |
1’036.00 54.81 |
0.00 0.00 |
1’498.00 104.90 |
|
Long
Short
|
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.42 5.15 |
5.42 5.42 |
0.27 5.24 |
08:03:59 30.07.2021 |
0.30 6.30 |
0.00 0.00 |
0.54 11.95 |
|
Long
Short
|
||
|
mBank S.A. PLBRE0000012 |
68.10 67.30 |
68.10 68.10 |
0.80 1.19 |
08:03:59 30.07.2021 |
21.17 47.92 |
0.00 0.00 |
18.09 38.28 |
|
Long
Short
|
||
|
Netia S.A.Shs PLNETIA00014 |
1.45 1.45 |
0.00 0.00 |
0.00 0.00 |
08:04:18 29.07.2021 |
0.27 22.36 |
0.00 0.00 |
0.55 61.83 |
|
Long
Short
|
||
|
Orange Polska S.A. PLTLKPL00017 |
1.62 1.63 |
1.62 1.62 |
-0.01 -0.43 |
08:03:59 30.07.2021 |
0.00 0.19 |
0.00 0.00 |
-0.07 -4.38 |
|
Long
Short
|
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.87 1.80 |
1.87 1.87 |
0.07 3.83 |
08:03:59 30.07.2021 |
0.01 0.28 |
0.00 0.00 |
0.16 9.88 |
|
Long
Short
|
||
|
PKN ORLEN PLPKN0000018 |
15.78 15.40 |
15.78 15.78 |
0.38 2.47 |
08:03:59 30.07.2021 |
0.82 5.67 |
0.00 0.00 |
1.80 13.39 |
|
Long
Short
|
||
|
PKO Bank Polski PLPKO0000016 |
8.10 8.04 |
8.10 8.10 |
0.06 0.75 |
08:03:59 30.07.2021 |
1.01 14.46 |
0.00 0.00 |
2.90 56.75 |
|
Long
Short
|
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
1.35 1.33 |
1.35 1.35 |
0.03 2.11 |
08:03:59 30.07.2021 |
-0.17 -11.67 |
0.00 0.00 |
0.17 14.56 |
|
Long
Short
|
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
7.99 8.07 |
7.99 7.99 |
-0.08 -1.04 |
08:03:59 30.07.2021 |
1.02 14.94 |
0.00 0.00 |
1.52 23.98 |
|
Long
Short
|
||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.71 0.69 |
0.71 0.71 |
0.02 2.91 |
08:03:59 30.07.2021 |
0.03 4.17 |
0.00 0.00 |
0.01 1.36 |
|
Long
Short
|