WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.44 43.67 |
42.44 42.44 |
-1.23 -2.82 |
08:02:05 29.04.2026 |
-6.49 -12.69 |
0.00 0.00 |
9.40 26.66 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.00 26.95 |
27.00 27.00 |
0.05 0.19 |
08:02:05 29.04.2026 |
1.00 3.82 |
0.00 0.00 |
-0.65 -2.33 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.70 54.32 |
54.70 54.70 |
0.38 0.70 |
08:02:05 29.04.2026 |
3.44 6.55 |
0.00 0.00 |
11.34 25.43 |
||
|
CCC S.A. PLCCC0000016 |
18.27 18.54 |
18.27 18.27 |
-0.27 -1.43 |
08:02:05 29.04.2026 |
-10.01 -33.43 |
0.00 0.00 |
-33.65 -62.80 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.10 3.08 |
3.10 3.10 |
0.02 0.55 |
08:02:05 29.04.2026 |
0.06 2.16 |
0.00 0.00 |
-1.04 -25.59 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.15 1.16 |
1.15 1.15 |
-0.01 -0.69 |
08:19:43 29.04.2026 |
-0.01 -0.83 |
0.00 0.00 |
0.10 9.17 |
||
|
ENEA S.A PLENEA000013 |
5.08 5.24 |
5.08 5.08 |
-0.16 -2.96 |
08:02:05 29.04.2026 |
0.21 4.04 |
0.00 0.00 |
1.95 58.56 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.22 1.23 |
1.22 1.22 |
-0.02 -1.54 |
08:02:05 29.04.2026 |
-0.24 -16.27 |
0.00 0.00 |
-1.23 -49.84 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.57 0.58 |
0.57 0.57 |
-0.01 -2.41 |
08:02:05 29.04.2026 |
-0.09 -13.43 |
0.00 0.00 |
-0.27 -31.92 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.94 3.91 |
3.94 3.94 |
0.03 0.72 |
08:02:04 29.04.2026 |
0.02 0.45 |
0.00 0.00 |
-0.72 -15.15 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
245.80 249.00 |
245.80 245.80 |
-3.20 -1.29 |
08:19:43 29.04.2026 |
20.40 8.54 |
0.00 0.00 |
66.00 34.13 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
96.75 96.50 |
96.75 96.75 |
0.25 0.26 |
08:02:05 29.04.2026 |
7.70 8.33 |
0.00 0.00 |
22.50 28.99 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.68 6.63 |
6.68 6.68 |
0.04 0.66 |
08:02:05 29.04.2026 |
0.05 0.79 |
0.00 0.00 |
0.87 15.90 |
||
|
Kernel Holding SA LU0327357389 |
4.52 4.52 |
4.52 4.52 |
0.00 0.00 |
08:02:04 29.04.2026 |
-0.77 -14.56 |
0.00 0.00 |
-0.12 -2.59 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
70.11 70.65 |
70.11 70.11 |
-0.54 -0.76 |
08:02:04 29.04.2026 |
-4.53 -5.73 |
0.00 0.00 |
44.97 152.03 |
||
|
LPP S.A. PLLPP0000011 |
5’190.00 5’275.00 |
5’190.00 5’190.00 |
-85.00 -1.61 |
08:02:05 29.04.2026 |
687.00 14.59 |
0.00 0.00 |
1’797.00 49.94 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.75 5.76 |
5.75 5.75 |
-0.01 -0.17 |
08:02:05 29.04.2026 |
1.33 28.84 |
0.00 0.00 |
1.05 21.44 |
||
|
mBank S.A. PLBRE0000012 |
264.70 269.60 |
264.70 264.70 |
-4.90 -1.82 |
08:02:05 29.04.2026 |
35.40 14.95 |
0.00 0.00 |
66.80 32.52 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.31 |
3.30 3.30 |
-0.01 -0.33 |
08:02:04 29.04.2026 |
0.68 25.95 |
0.00 0.00 |
1.03 45.18 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.48 2.52 |
2.48 2.48 |
-0.04 -1.55 |
08:02:05 29.04.2026 |
0.20 8.80 |
0.00 0.00 |
0.64 35.50 |
||
|
PKN ORLEN PLPKN0000018 |
30.08 30.15 |
30.08 30.08 |
-0.07 -0.23 |
08:01:29 29.04.2026 |
5.28 21.41 |
0.00 0.00 |
13.77 85.32 |
||
|
PKO Bank Polski PLPKO0000016 |
22.45 23.05 |
22.45 22.45 |
-0.60 -2.58 |
08:02:05 29.04.2026 |
0.51 2.28 |
0.00 0.00 |
5.32 30.31 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.06 15.38 |
15.06 15.06 |
-0.32 -2.05 |
08:02:05 29.04.2026 |
-1.57 -9.24 |
0.00 0.00 |
1.53 11.01 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.21 2.21 |
2.21 2.21 |
0.00 0.00 |
08:02:04 29.04.2026 |
-0.18 -7.25 |
0.00 0.00 |
1.02 77.52 |
