WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
55.95 55.60 |
55.95 55.95 |
0.35 0.63 |
08:00:44 09.01.2026 |
1.00 1.81 |
0.00 0.00 |
34.02 153.38 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.15 26.40 |
26.15 26.15 |
-0.25 -0.95 |
08:03:50 09.01.2026 |
0.45 1.77 |
0.00 0.00 |
4.10 18.85 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
49.52 50.00 |
49.52 49.52 |
-0.48 -0.96 |
08:03:50 09.01.2026 |
6.15 14.20 |
0.00 0.00 |
16.35 49.40 |
||
|
CCC S.A. PLCCC0000016 |
32.65 30.44 |
32.22 32.65 |
2.21 7.26 |
11:41:49 09.01.2026 |
-10.04 -26.38 |
0.00 0.00 |
-15.38 -35.44 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.89 3.24 |
2.89 2.89 |
-0.35 -10.86 |
08:03:49 09.01.2026 |
-0.48 -14.43 |
0.00 0.00 |
-0.31 -9.93 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.15 1.16 |
1.15 1.15 |
-0.01 -0.86 |
09:12:53 09.01.2026 |
-0.10 -7.81 |
0.00 0.00 |
0.12 10.80 |
||
|
ENEA S.A PLENEA000013 |
4.77 4.82 |
4.77 4.77 |
-0.05 -0.95 |
08:03:49 09.01.2026 |
0.72 17.94 |
0.00 0.00 |
1.73 56.89 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.35 1.39 |
1.35 1.35 |
-0.04 -2.94 |
08:03:49 09.01.2026 |
-0.39 -21.70 |
0.00 0.00 |
-0.17 -10.66 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.67 0.68 |
0.67 0.67 |
-0.01 -1.18 |
08:03:50 09.01.2026 |
-0.22 -24.78 |
0.00 0.00 |
-0.20 -22.55 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.31 4.38 |
4.31 4.31 |
-0.07 -1.60 |
08:03:49 09.01.2026 |
0.27 6.21 |
0.00 0.00 |
0.26 6.06 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
225.00 224.20 |
225.00 225.00 |
0.80 0.36 |
09:12:53 09.01.2026 |
15.80 7.80 |
0.00 0.00 |
58.40 36.50 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
83.10 84.20 |
83.10 83.10 |
-1.10 -1.31 |
08:03:50 09.01.2026 |
12.60 17.87 |
0.00 0.00 |
23.40 39.20 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.07 5.85 |
5.77 6.07 |
0.23 3.90 |
11:33:33 09.01.2026 |
-0.04 -0.68 |
0.00 0.00 |
0.43 8.55 |
||
|
Kernel Holding SA LU0327357389 |
5.31 5.30 |
5.28 5.35 |
0.01 0.19 |
21:23:36 09.01.2026 |
0.71 16.30 |
0.00 0.00 |
2.01 66.56 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
70.66 66.80 |
66.68 70.66 |
3.86 5.78 |
18:04:12 09.01.2026 |
26.41 59.82 |
0.00 0.00 |
43.00 156.02 |
||
|
LPP S.A. PLLPP0000011 |
5’012.00 5’028.00 |
4’886.00 5’012.00 |
-16.00 -0.32 |
14:48:42 09.01.2026 |
886.00 21.39 |
0.00 0.00 |
1’286.00 34.37 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.49 4.52 |
4.49 4.49 |
-0.04 -0.77 |
08:03:49 09.01.2026 |
-0.63 -12.65 |
0.00 0.00 |
-0.64 -12.76 |
||
|
mBank S.A. PLBRE0000012 |
247.40 258.40 |
247.40 247.40 |
-11.00 -4.26 |
08:03:50 09.01.2026 |
35.00 16.28 |
0.00 0.00 |
121.60 94.70 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.37 2.44 |
2.37 2.37 |
-0.06 -2.55 |
08:03:49 09.01.2026 |
0.32 15.88 |
0.00 0.00 |
0.66 38.93 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.11 2.17 |
2.11 2.11 |
-0.06 -2.59 |
08:03:50 09.01.2026 |
-0.36 -14.59 |
0.00 0.00 |
0.69 49.45 |
||
|
PKN ORLEN PLPKN0000018 |
22.83 22.50 |
22.00 22.83 |
0.33 1.44 |
15:12:30 09.01.2026 |
3.46 16.92 |
0.00 0.00 |
11.90 99.02 |
||
|
PKO Bank Polski PLPKO0000016 |
20.76 20.48 |
20.20 20.76 |
0.28 1.37 |
11:32:13 09.01.2026 |
2.80 15.84 |
0.00 0.00 |
6.49 46.39 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.98 16.97 |
16.48 16.98 |
0.01 0.06 |
14:00:31 09.01.2026 |
3.67 27.39 |
0.00 0.00 |
6.03 54.62 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.27 2.18 |
2.09 2.27 |
0.09 4.22 |
16:17:35 09.01.2026 |
0.24 12.21 |
0.00 0.00 |
1.29 139.22 |
