TecDAX Kursindex 1577945 / DE0007203283
2’677.63
Pkt
0.88
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.19 39.46 |
0.00 0.00 |
-0.27 -0.68 |
17:35:15 20.07.2026 |
-4.22 -9.53 |
20.09 100.60 |
23.46 141.41 |
||
|
ATOSS Software DE0005104400 |
71.70 70.00 |
0.00 0.00 |
1.70 2.43 |
17:35:18 20.07.2026 |
-11.80 -14.30 |
-34.10 -32.54 |
-73.70 -51.04 |
||
|
Bechtle DE0005158703 |
30.38 30.28 |
0.00 0.00 |
0.10 0.33 |
17:35:22 20.07.2026 |
-1.56 -4.91 |
-14.78 -32.87 |
-9.00 -22.97 |
||
|
CANCOM DE0005419105 |
23.70 23.40 |
0.00 0.00 |
0.30 1.28 |
17:35:06 20.07.2026 |
-3.15 -11.84 |
-5.15 -18.01 |
-3.55 -13.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.76 29.30 |
0.00 0.00 |
-0.54 -1.84 |
17:35:05 20.07.2026 |
2.16 7.76 |
-9.44 -23.94 |
-20.95 -41.12 |
||
|
Deutsche Telekom DE0005557508 |
27.09 27.11 |
0.00 0.00 |
-0.02 -0.07 |
17:37:08 20.07.2026 |
-2.91 -9.83 |
-0.37 -1.37 |
-3.95 -12.90 |
||
|
Drägerwerk vz. DE0005550636 |
87.80 87.00 |
0.00 0.00 |
0.80 0.92 |
08:02:34 20.07.2026 |
-11.40 -11.47 |
-1.70 -1.90 |
19.60 28.65 |
||
|
Eckert & Ziegler DE0005659700 |
14.13 13.95 |
0.00 0.00 |
0.18 1.29 |
17:35:04 20.07.2026 |
-1.45 -9.30 |
-2.24 -13.68 |
-8.28 -36.92 |
||
|
Elmos Semiconductor DE0005677108 |
152.00 157.20 |
0.00 0.00 |
-5.20 -3.31 |
17:35:00 20.07.2026 |
-11.60 -6.74 |
51.20 46.80 |
62.40 63.54 |
||
|
EVOTEC DE0005664809 |
3.56 3.44 |
0.00 0.00 |
0.12 3.37 |
17:35:03 20.07.2026 |
-2.18 -38.65 |
-2.85 -45.15 |
-3.95 -53.32 |
||
|
freenet DE000A0Z2ZZ5 |
24.16 24.20 |
0.00 0.00 |
-0.04 -0.17 |
17:35:15 20.07.2026 |
-3.62 -13.14 |
-4.40 -15.54 |
-3.60 -13.08 |
||
|
HENSOLDT DE000HAG0005 |
75.20 76.32 |
0.00 0.00 |
-1.12 -1.47 |
17:35:44 20.07.2026 |
-7.56 -9.35 |
-19.57 -21.08 |
-29.72 -28.85 |
||
|
Infineon DE0006231004 |
64.00 63.66 |
0.00 0.00 |
0.34 0.53 |
17:35:19 20.07.2026 |
15.81 32.33 |
22.78 54.33 |
26.56 69.62 |
||
|
IONOS DE000A3E00M1 |
30.60 30.20 |
0.00 0.00 |
0.40 1.32 |
17:35:09 20.07.2026 |
2.54 9.06 |
3.28 12.01 |
-11.32 -27.02 |
||
|
JENOPTIK DE000A2NB601 |
38.56 38.64 |
0.00 0.00 |
-0.08 -0.21 |
17:38:49 20.07.2026 |
6.30 18.75 |
17.50 78.13 |
19.32 93.88 |
||
|
Kontron AT0000A0E9W5 |
22.92 22.96 |
0.00 0.00 |
-0.04 -0.17 |
17:35:05 20.07.2026 |
0.98 4.46 |
-2.02 -8.09 |
-5.38 -18.98 |
||
|
Nemetschek DE0006452907 |
55.90 55.75 |
0.00 0.00 |
0.15 0.27 |
17:37:22 20.07.2026 |
-13.10 -18.92 |
-26.65 -32.19 |
-73.05 -56.54 |
||
|
Nordex DE000A0D6554 |
41.40 39.58 |
0.00 0.00 |
1.82 4.60 |
17:35:29 20.07.2026 |
-4.94 -10.84 |
8.48 26.38 |
21.44 111.78 |
||
|
Ottobock DE000BCK2223 |
57.90 57.20 |
0.00 0.00 |
0.70 1.22 |
21:52:09 20.07.2026 |
-1.10 -1.86 |
-9.00 -13.43 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
36.36 36.64 |
0.00 0.00 |
-0.28 -0.76 |
17:35:21 20.07.2026 |
2.08 5.71 |
9.52 32.87 |
16.96 78.81 |
||
|
QIAGEN NL0015002SN0 |
35.96 35.90 |
0.00 0.00 |
0.06 0.15 |
13:55:43 20.07.2026 |
0.98 2.79 |
-4.76 -11.64 |
-7.79 -17.73 |
||
|
SAP DE0007164600 |
138.26 137.92 |
0.00 0.00 |
0.34 0.25 |
17:36:47 20.07.2026 |
-18.60 -11.90 |
-64.51 -31.91 |
-128.16 -48.22 |
||
|
Sartorius vz. DE0007165631 |
237.40 243.40 |
0.00 0.00 |
-6.00 -2.47 |
17:35:09 20.07.2026 |
8.20 3.43 |
-13.30 -5.11 |
36.50 17.34 |
||
|
Siemens Healthineers DE000SHL1006 |
35.35 35.12 |
0.00 0.00 |
0.23 0.65 |
17:35:03 20.07.2026 |
-3.75 -9.64 |
-11.14 -24.06 |
-11.43 -24.53 |
||
|
Siltronic DE000WAF3001 |
82.25 85.80 |
0.00 0.00 |
-3.55 -4.14 |
17:37:49 20.07.2026 |
20.40 29.76 |
33.70 61.00 |
43.73 96.70 |
||
|
SMA Solar DE000A0DJ6J9 |
59.00 61.55 |
0.00 0.00 |
-2.55 -4.14 |
17:35:53 20.07.2026 |
10.22 21.30 |
24.42 72.29 |
36.18 164.31 |
||
|
SUSS MicroTec DE000A1K0235 |
76.90 79.30 |
0.00 0.00 |
-2.40 -3.03 |
17:38:35 20.07.2026 |
16.60 24.96 |
35.48 74.51 |
40.26 93.98 |
||
|
TeamViewer DE000A2YN900 |
5.84 5.75 |
0.00 0.00 |
0.10 1.65 |
17:35:09 20.07.2026 |
0.65 12.49 |
0.06 1.13 |
-3.70 -38.91 |
||
|
United Internet DE0005089031 |
24.04 24.08 |
0.00 0.00 |
-0.04 -0.17 |
17:35:21 20.07.2026 |
-4.24 -14.83 |
-4.08 -14.35 |
-0.40 -1.62 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.92 32.08 |
0.00 0.00 |
0.84 2.62 |
17:35:26 20.07.2026 |
-2.42 -6.82 |
7.36 28.62 |
21.78 192.74 |
