TecDAX Kursindex 1577945 / DE0007203283
2’606.62
Pkt
15.29
Pkt
0.59
%
09:55:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 20.00 |
19.98 20.00 |
0.00 0.00 |
09:00:13 29.09.2025 |
1.54 8.25 |
5.70 39.31 |
6.58 48.31 |
||
|
AIXTRON DE000A0WMPJ6 |
15.18 15.09 |
15.17 15.36 |
0.09 0.56 |
09:54:23 29.09.2025 |
0.83 5.57 |
3.92 33.14 |
0.02 0.10 |
||
|
ATOSS Software DE0005104400 |
106.80 105.60 |
106.20 107.40 |
1.20 1.14 |
09:41:39 29.09.2025 |
-32.60 -23.66 |
-24.00 -18.58 |
-23.20 -18.07 |
||
|
Bechtle DE0005158703 |
39.16 39.26 |
39.06 39.66 |
-0.10 -0.25 |
09:54:51 29.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
CANCOM DE0005419105 |
25.45 25.25 |
25.10 25.45 |
0.20 0.79 |
09:49:52 29.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.68 42.24 |
42.50 43.00 |
0.44 1.04 |
09:53:19 29.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
Deutsche Telekom DE0005557508 |
28.60 28.65 |
28.56 28.69 |
-0.05 -0.17 |
09:55:38 29.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
Drägerwerk vz. DE0005550636 |
63.30 62.50 |
63.10 63.30 |
0.80 1.28 |
09:14:55 29.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
||
|
Eckert & Ziegler DE0005659700 |
17.57 17.37 |
17.50 17.72 |
0.20 1.15 |
09:45:17 29.09.2025 |
-4.21 -18.88 |
-0.56 -3.00 |
5.13 39.64 |
||
|
Elmos Semiconductor DE0005677108 |
81.30 81.10 |
80.90 82.60 |
0.20 0.25 |
09:55:32 29.09.2025 |
5.20 6.62 |
17.10 25.68 |
18.80 28.97 |
||
|
EVOTEC DE0005664809 |
5.92 5.93 |
5.90 5.97 |
-0.01 -0.17 |
09:55:33 29.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
||
|
freenet DE000A0Z2ZZ5 |
27.34 27.32 |
27.32 27.46 |
0.02 0.07 |
09:54:52 29.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
HENSOLDT DE000HAG0005 |
104.40 103.10 |
103.90 105.50 |
1.30 1.26 |
09:55:42 29.09.2025 |
10.30 10.90 |
37.10 54.80 |
76.52 270.58 |
||
|
Infineon DE0006231004 |
33.13 32.67 |
32.95 33.26 |
0.46 1.41 |
09:55:39 29.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
IONOS DE000A3E00M1 |
39.05 38.80 |
38.80 39.30 |
0.25 0.64 |
09:53:56 29.09.2025 |
1.95 5.01 |
15.40 60.39 |
19.00 86.76 |
||
|
JENOPTIK DE000A2NB601 |
17.27 17.26 |
17.20 17.43 |
0.01 0.06 |
09:55:01 29.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
||
|
Kontron AT0000A0E9W5 |
27.12 27.28 |
27.10 27.50 |
-0.16 -0.59 |
09:50:27 29.09.2025 |
4.80 20.37 |
3.32 13.26 |
12.48 78.59 |
||
|
Nagarro DE000A3H2200 |
50.65 50.35 |
50.60 50.70 |
0.30 0.60 |
09:39:04 29.09.2025 |
-5.75 -10.05 |
-27.55 -34.87 |
-25.05 -32.75 |
||
|
Nemetschek DE0006452907 |
108.90 107.80 |
108.30 109.10 |
1.10 1.02 |
09:53:37 29.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
Nordex DE000A0D6554 |
21.80 21.56 |
21.70 21.86 |
0.24 1.11 |
09:55:22 29.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
PNE DE000A0JBPG2 |
13.06 13.00 |
13.00 13.10 |
0.06 0.46 |
09:36:26 29.09.2025 |
-2.22 -14.80 |
-1.46 -10.25 |
1.40 12.30 |
||
|
QIAGEN NL0015002CX3 |
37.57 37.52 |
37.42 37.67 |
0.05 0.13 |
09:55:36 29.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
||
|
SAP DE0007164600 |
224.80 225.15 |
224.40 226.00 |
-0.35 -0.16 |
09:55:43 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Sartorius vz. DE0007165631 |
195.20 193.75 |
193.75 195.90 |
1.45 0.75 |
09:52:30 29.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Siemens Healthineers DE000SHL1006 |
45.82 45.25 |
45.50 45.88 |
0.57 1.26 |
09:55:32 29.09.2025 |
-0.54 -1.15 |
-5.51 -10.61 |
-4.63 -9.07 |
||
|
Siltronic DE000WAF3001 |
45.66 44.52 |
45.02 46.00 |
1.14 2.56 |
09:51:35 29.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
||
|
SMA Solar DE000A0DJ6J9 |
21.60 20.94 |
21.20 22.10 |
0.66 3.15 |
09:50:08 29.09.2025 |
0.30 1.45 |
-0.12 -0.57 |
3.84 22.46 |
||
|
SUSS MicroTec DE000A1K0235 |
30.18 29.60 |
29.84 30.30 |
0.58 1.96 |
09:55:32 29.09.2025 |
-11.98 -27.99 |
-10.83 -26.00 |
-31.08 -50.21 |
||
|
TeamViewer DE000A2YN900 |
8.73 8.70 |
8.73 8.80 |
0.03 0.34 |
09:55:39 29.09.2025 |
-0.86 -9.02 |
-3.91 -31.08 |
-2.53 -22.55 |
||
|
United Internet DE0005089031 |
26.46 26.54 |
26.46 26.68 |
-0.08 -0.30 |
09:54:01 29.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
