TecDAX Kursindex 1577945 / DE0007203283
2’814.67
Pkt
38.05
Pkt
1.37
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 22.50 |
22.45 22.80 |
0.05 0.22 |
17:35:17 20.05.2026 |
-1.65 -6.83 |
1.20 5.63 |
4.00 21.62 |
||
|
AIXTRON DE000A0WMPJ6 |
52.52 50.00 |
50.52 52.52 |
2.52 5.04 |
17:36:39 20.05.2026 |
28.25 119.05 |
34.94 205.05 |
39.24 307.85 |
||
|
ATOSS Software DE0005104400 |
80.30 81.50 |
78.50 81.70 |
-1.20 -1.47 |
17:35:00 20.05.2026 |
-10.90 -13.23 |
-36.10 -33.55 |
-61.10 -46.08 |
||
|
Bechtle DE0005158703 |
30.66 30.24 |
29.62 30.94 |
0.42 1.39 |
17:35:26 20.05.2026 |
-3.76 -11.30 |
-9.12 -23.61 |
-9.18 -23.73 |
||
|
CANCOM DE0005419105 |
26.65 26.45 |
25.90 27.10 |
0.20 0.76 |
17:35:05 20.05.2026 |
1.65 6.92 |
0.35 1.39 |
-2.10 -7.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.66 25.24 |
24.90 25.94 |
0.42 1.66 |
17:35:02 20.05.2026 |
-2.30 -8.46 |
-16.72 -40.19 |
-37.17 -59.90 |
||
|
Deutsche Telekom DE0005557508 |
29.16 29.38 |
29.04 29.36 |
-0.22 -0.75 |
17:36:38 20.05.2026 |
-4.69 -14.49 |
0.77 2.86 |
-5.32 -16.12 |
||
|
Drägerwerk vz. DE0005550636 |
90.50 87.50 |
87.00 90.50 |
3.00 3.43 |
16:50:12 20.05.2026 |
-11.90 -12.80 |
12.50 18.22 |
17.40 27.32 |
||
|
Eckert & Ziegler DE0005659700 |
15.08 14.79 |
14.70 15.31 |
0.29 1.96 |
17:35:06 20.05.2026 |
-0.53 -3.55 |
-1.44 -9.09 |
-7.05 -32.87 |
||
|
Elmos Semiconductor DE0005677108 |
184.00 174.80 |
174.20 184.00 |
9.20 5.26 |
17:35:10 20.05.2026 |
46.20 35.59 |
85.00 93.41 |
106.70 153.97 |
||
|
EVOTEC DE0005664809 |
4.90 4.74 |
4.70 4.90 |
0.16 3.38 |
17:38:29 20.05.2026 |
-1.58 -25.46 |
-0.58 -11.19 |
-2.58 -35.80 |
||
|
freenet DE000A0Z2ZZ5 |
26.26 26.54 |
25.92 26.46 |
-0.28 -1.06 |
17:35:07 20.05.2026 |
-7.34 -21.91 |
-1.12 -4.11 |
-8.28 -24.04 |
||
|
HENSOLDT DE000HAG0005 |
87.80 79.62 |
79.56 87.80 |
8.18 10.27 |
17:38:51 20.05.2026 |
-8.30 -10.07 |
-7.15 -8.80 |
1.00 1.37 |
||
|
Infineon DE0006231004 |
67.94 64.64 |
64.20 68.74 |
3.30 5.11 |
17:36:14 20.05.2026 |
19.10 41.44 |
32.21 97.64 |
31.80 95.21 |
||
|
IONOS DE000A3E00M1 |
28.74 29.32 |
27.94 29.20 |
-0.58 -1.98 |
17:35:03 20.05.2026 |
4.42 18.57 |
2.22 8.54 |
-7.13 -20.17 |
||
|
JENOPTIK DE000A2NB601 |
42.92 41.88 |
41.90 43.26 |
1.04 2.48 |
17:35:23 20.05.2026 |
16.52 59.00 |
25.37 132.48 |
25.30 131.63 |
||
|
Kontron AT0000A0E9W5 |
22.88 22.76 |
22.50 23.00 |
0.12 0.53 |
17:35:26 20.05.2026 |
-0.64 -2.71 |
-0.22 -0.95 |
0.00 0.00 |
||
|
Nagarro DE000A3H2200 |
41.22 41.00 |
39.90 41.52 |
0.22 0.54 |
17:35:11 20.05.2026 |
-15.11 -25.76 |
-20.96 -32.50 |
-22.81 -34.38 |
||
|
Nemetschek DE0006452907 |
65.20 65.90 |
63.95 66.05 |
-0.70 -1.06 |
17:35:03 20.05.2026 |
-5.85 -8.89 |
-27.40 -31.37 |
-60.75 -50.33 |
||
|
Nordex DE000A0D6554 |
43.14 44.06 |
42.80 44.60 |
-0.92 -2.09 |
17:39:24 20.05.2026 |
10.64 30.72 |
18.66 70.10 |
27.72 157.86 |
||
|
Ottobock DE000BCK2223 |
54.60 54.10 |
53.70 54.60 |
0.50 0.92 |
16:50:45 20.05.2026 |
7.00 12.73 |
-9.25 -12.98 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
29.81 29.65 |
29.43 29.81 |
0.16 0.52 |
17:36:24 20.05.2026 |
-12.71 -30.83 |
-11.12 -28.05 |
-11.99 -29.60 |
||
|
SAP DE0007164600 |
153.42 156.72 |
150.44 154.98 |
-3.30 -2.11 |
17:38:45 20.05.2026 |
-29.32 -16.91 |
-61.29 -29.85 |
-122.19 -45.89 |
||
|
Sartorius vz. DE0007165631 |
228.00 219.60 |
218.80 228.00 |
8.40 3.83 |
17:37:36 20.05.2026 |
-28.10 -12.06 |
-19.40 -8.65 |
-25.90 -11.22 |
||
|
Siemens Healthineers DE000SHL1006 |
34.23 33.86 |
33.42 34.43 |
0.37 1.09 |
17:35:16 20.05.2026 |
-8.10 -19.52 |
-8.17 -19.65 |
-15.95 -32.32 |
||
|
Siltronic DE000WAF3001 |
89.00 84.55 |
86.00 89.35 |
4.45 5.26 |
17:39:41 20.05.2026 |
34.35 64.63 |
44.38 102.92 |
49.68 131.36 |
||
|
SMA Solar DE000A0DJ6J9 |
61.75 61.35 |
58.95 62.80 |
0.40 0.65 |
17:35:09 20.05.2026 |
28.94 84.23 |
32.68 106.73 |
41.24 186.94 |
||
|
SUSS MicroTec DE000A1K0235 |
87.40 85.50 |
84.70 87.95 |
1.90 2.22 |
17:36:48 20.05.2026 |
39.60 79.36 |
54.86 158.37 |
49.76 125.21 |
||
|
TeamViewer DE000A2YN900 |
5.77 5.78 |
5.64 5.90 |
-0.01 -0.17 |
17:35:05 20.05.2026 |
0.71 14.87 |
-0.10 -1.71 |
-5.18 -48.64 |
||
|
United Internet DE0005089031 |
27.08 26.98 |
26.34 27.08 |
0.10 0.37 |
17:35:08 20.05.2026 |
-0.64 -2.34 |
3.38 14.49 |
3.80 16.59 |
