TecDAX Kursindex 1577945 / DE0007203283
2’618.15
Pkt
25.59
Pkt
0.99
%
13:31:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.45 22.45 |
22.10 22.55 |
0.00 0.00 |
13:30:41 30.04.2026 |
-4.40 -16.30 |
0.30 1.35 |
7.12 45.99 |
||
|
AIXTRON DE000A0WMPJ6 |
45.89 44.69 |
44.40 48.07 |
1.20 2.69 |
13:30:53 30.04.2026 |
24.50 124.56 |
31.26 242.01 |
32.96 294.02 |
||
|
ATOSS Software DE0005104400 |
79.80 81.80 |
79.50 81.40 |
-2.00 -2.44 |
13:29:14 30.04.2026 |
-16.60 -16.92 |
-39.10 -32.42 |
-48.50 -37.31 |
||
|
Bechtle DE0005158703 |
29.04 29.00 |
28.46 29.10 |
0.04 0.14 |
13:29:13 30.04.2026 |
-15.28 -34.32 |
-7.48 -20.37 |
-7.60 -20.63 |
||
|
CANCOM DE0005419105 |
24.65 24.70 |
24.45 24.80 |
-0.05 -0.20 |
13:18:45 30.04.2026 |
-4.30 -14.93 |
-0.50 -2.00 |
-2.05 -7.72 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.04 25.30 |
25.02 26.04 |
0.74 2.92 |
13:27:52 30.04.2026 |
-2.36 -8.19 |
-18.06 -40.58 |
-32.56 -55.19 |
||
|
Deutsche Telekom DE0005557508 |
27.36 27.32 |
27.09 27.41 |
0.04 0.15 |
13:30:18 30.04.2026 |
-0.38 -1.39 |
-2.14 -7.38 |
-3.99 -12.93 |
||
|
Drägerwerk vz. DE0005550636 |
89.00 88.80 |
89.00 89.00 |
0.20 0.23 |
08:01:14 30.04.2026 |
2.90 3.22 |
17.50 23.15 |
33.10 55.17 |
||
|
Eckert & Ziegler DE0005659700 |
15.10 14.95 |
14.81 15.10 |
0.15 1.00 |
13:22:55 30.04.2026 |
-0.48 -3.09 |
-1.85 -10.94 |
-4.66 -23.62 |
||
|
Elmos Semiconductor DE0005677108 |
182.80 178.60 |
176.00 183.00 |
4.20 2.35 |
13:24:44 30.04.2026 |
60.00 53.00 |
91.80 112.78 |
114.70 196.07 |
||
|
EVOTEC DE0005664809 |
5.10 5.01 |
4.95 5.10 |
0.10 1.90 |
13:29:55 30.04.2026 |
-1.11 -17.26 |
-1.76 -24.94 |
-2.19 -29.20 |
||
|
freenet DE000A0Z2ZZ5 |
27.00 26.72 |
26.60 27.04 |
0.28 1.05 |
13:30:45 30.04.2026 |
-3.40 -11.31 |
-0.68 -2.49 |
-9.38 -26.03 |
||
|
HENSOLDT DE000HAG0005 |
75.92 75.26 |
74.20 76.12 |
0.66 0.88 |
13:30:31 30.04.2026 |
-12.44 -14.36 |
-21.89 -22.79 |
11.31 18.00 |
||
|
Infineon DE0006231004 |
56.36 55.70 |
55.07 56.43 |
0.66 1.18 |
13:30:57 30.04.2026 |
10.18 23.45 |
19.33 56.41 |
23.72 79.35 |
||
|
IONOS DE000A3E00M1 |
25.96 26.56 |
25.86 26.94 |
-0.60 -2.26 |
13:28:40 30.04.2026 |
-3.58 -12.09 |
-6.13 -19.07 |
-2.98 -10.28 |
||
|
JENOPTIK DE000A2NB601 |
32.68 32.24 |
31.92 32.96 |
0.44 1.36 |
13:30:36 30.04.2026 |
8.10 33.31 |
12.70 64.40 |
14.86 84.62 |
||
|
Kontron AT0000A0E9W5 |
21.00 20.96 |
20.68 21.08 |
0.04 0.19 |
13:29:24 30.04.2026 |
-2.04 -8.73 |
0.12 0.57 |
-0.24 -1.11 |
||
|
Nagarro DE000A3H2200 |
43.00 44.42 |
42.10 43.70 |
-1.42 -3.20 |
13:29:09 30.04.2026 |
-29.40 -40.00 |
-5.14 -10.44 |
-15.10 -25.51 |
||
|
Nemetschek DE0006452907 |
62.30 62.80 |
60.25 62.90 |
-0.50 -0.80 |
13:30:51 30.04.2026 |
-12.45 -16.26 |
-38.30 -37.40 |
-47.00 -42.30 |
||
|
Nordex DE000A0D6554 |
47.40 46.48 |
45.66 47.42 |
0.92 1.98 |
13:30:56 30.04.2026 |
13.14 38.22 |
20.36 74.96 |
31.06 188.70 |
||
|
Ottobock DE000BCK2223 |
57.10 57.70 |
57.00 57.10 |
-0.60 -1.04 |
10:10:51 30.04.2026 |
-5.00 -7.94 |
-11.35 -16.37 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
28.68 28.57 |
28.33 28.68 |
0.12 0.40 |
13:34:29 30.04.2026 |
-12.54 -27.91 |
-11.22 -25.72 |
-6.98 -17.73 |
||
|
SAP DE0007164600 |
146.60 145.88 |
144.00 146.76 |
0.72 0.49 |
13:30:57 30.04.2026 |
-47.18 -24.05 |
-85.14 -36.37 |
-99.84 -40.13 |
||
|
Sartorius vz. DE0007165631 |
212.90 208.80 |
205.60 212.90 |
4.10 1.96 |
13:28:59 30.04.2026 |
-31.50 -12.58 |
-17.50 -7.41 |
-5.30 -2.37 |
||
|
Siemens Healthineers DE000SHL1006 |
34.30 33.95 |
33.24 34.31 |
0.35 1.03 |
13:30:30 30.04.2026 |
-6.90 -16.25 |
-13.29 -27.20 |
-11.65 -24.67 |
||
|
Siltronic DE000WAF3001 |
77.90 75.00 |
74.15 79.90 |
2.90 3.87 |
13:30:32 30.04.2026 |
15.55 27.84 |
14.65 25.81 |
32.92 85.55 |
||
|
SMA Solar DE000A0DJ6J9 |
53.90 52.95 |
52.40 54.05 |
0.95 1.79 |
13:30:51 30.04.2026 |
12.29 32.38 |
23.25 86.11 |
34.60 221.09 |
||
|
SUSS MicroTec DE000A1K0235 |
75.80 69.65 |
69.05 76.35 |
6.15 8.83 |
13:30:36 30.04.2026 |
20.24 41.09 |
43.20 164.26 |
36.30 109.34 |
||
|
TeamViewer DE000A2YN900 |
4.79 4.78 |
4.69 4.82 |
0.01 0.21 |
13:29:30 30.04.2026 |
-0.90 -15.92 |
-1.69 -26.12 |
-8.17 -63.09 |
||
|
United Internet DE0005089031 |
26.32 26.44 |
26.30 26.62 |
-0.12 -0.45 |
13:30:24 30.04.2026 |
-2.46 -8.45 |
-1.58 -5.59 |
6.78 34.10 |
