TecDAX Kursindex 1577945 / DE0007203283
2’515.29
Pkt
-56.33
Pkt
-2.19
%
17:50:00
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 24.40 |
24.00 24.45 |
-0.40 -1.64 |
17:40:00 09.04.2026 |
-2.55 -9.73 |
3.50 17.37 |
9.65 68.93 |
||
|
AIXTRON DE000A0WMPJ6 |
36.49 37.64 |
35.99 37.55 |
-1.15 -3.06 |
17:35:12 09.04.2026 |
12.53 60.39 |
18.74 128.89 |
23.78 250.39 |
||
|
ATOSS Software DE0005104400 |
74.50 79.30 |
74.20 78.70 |
-4.80 -6.05 |
17:35:17 09.04.2026 |
-40.30 -34.50 |
-35.30 -31.57 |
-43.30 -36.14 |
||
|
Bechtle DE0005158703 |
29.04 30.38 |
28.98 30.14 |
-1.34 -4.41 |
17:35:14 09.04.2026 |
-14.88 -33.54 |
-8.46 -22.30 |
-2.76 -8.56 |
||
|
CANCOM DE0005419105 |
24.05 25.55 |
23.95 25.45 |
-1.50 -5.87 |
17:35:14 09.04.2026 |
-2.15 -7.86 |
-0.20 -0.79 |
1.70 7.23 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.52 25.62 |
25.10 26.14 |
-0.10 -0.39 |
17:35:22 09.04.2026 |
-17.80 -41.74 |
-20.24 -44.90 |
-25.46 -50.62 |
||
|
Deutsche Telekom DE0005557508 |
31.27 31.48 |
31.08 31.66 |
-0.21 -0.67 |
17:38:06 09.04.2026 |
3.47 12.71 |
1.72 5.92 |
-0.56 -1.79 |
||
|
Drägerwerk vz. DE0005550636 |
94.20 96.00 |
94.20 94.90 |
-1.80 -1.88 |
17:41:07 09.04.2026 |
17.30 23.67 |
25.50 39.29 |
28.80 46.75 |
||
|
Eckert & Ziegler DE0005659700 |
14.37 14.72 |
14.25 14.56 |
-0.35 -2.38 |
17:35:06 09.04.2026 |
-1.22 -7.73 |
-3.00 -17.07 |
-0.75 -4.90 |
||
|
Elmos Semiconductor DE0005677108 |
166.40 155.40 |
153.40 166.40 |
11.00 7.08 |
17:35:19 09.04.2026 |
41.80 38.92 |
66.70 80.85 |
99.00 197.21 |
||
|
EVOTEC DE0005664809 |
4.53 4.68 |
4.47 4.71 |
-0.15 -3.21 |
17:35:26 09.04.2026 |
-1.79 -28.46 |
-2.28 -33.61 |
-0.73 -13.93 |
||
|
freenet DE000A0Z2ZZ5 |
27.22 27.52 |
27.18 27.66 |
-0.30 -1.09 |
17:35:16 09.04.2026 |
-2.82 -9.53 |
0.14 0.53 |
-5.58 -17.25 |
||
|
HENSOLDT DE000HAG0005 |
81.52 82.90 |
79.56 82.14 |
-1.38 -1.66 |
17:35:18 09.04.2026 |
-3.50 -4.03 |
-26.25 -23.95 |
26.95 47.78 |
||
|
Infineon DE0006231004 |
42.39 42.79 |
41.93 42.78 |
-0.40 -0.93 |
17:35:17 09.04.2026 |
-3.18 -7.54 |
5.42 16.16 |
13.85 55.16 |
||
|
IONOS DE000A3E00M1 |
23.70 24.60 |
23.66 24.52 |
-0.90 -3.66 |
17:35:03 09.04.2026 |
-2.85 -10.14 |
-8.75 -25.74 |
-0.70 -2.70 |
||
|
JENOPTIK DE000A2NB601 |
29.88 30.06 |
29.52 30.16 |
-0.18 -0.60 |
17:35:27 09.04.2026 |
7.42 34.19 |
10.00 52.30 |
13.83 90.45 |
||
|
Kontron AT0000A0E9W5 |
19.63 20.00 |
19.27 19.93 |
-0.37 -1.85 |
17:35:18 09.04.2026 |
-5.11 -20.99 |
-7.53 -28.14 |
-0.58 -2.93 |
||
|
Nagarro DE000A3H2200 |
45.06 47.54 |
44.60 46.74 |
-2.48 -5.22 |
17:35:22 09.04.2026 |
-26.02 -36.04 |
-8.52 -15.58 |
-21.32 -31.59 |
||
|
Nemetschek DE0006452907 |
61.55 65.25 |
61.45 64.55 |
-3.70 -5.67 |
17:35:23 09.04.2026 |
-27.75 -29.98 |
-45.20 -41.09 |
-31.05 -32.39 |
||
|
Nordex DE000A0D6554 |
45.64 45.56 |
45.20 47.22 |
0.08 0.18 |
17:35:29 09.04.2026 |
12.48 37.70 |
22.38 96.47 |
31.31 219.41 |
||
|
Ottobock DE000BCK2223 |
53.10 54.20 |
52.60 53.50 |
-1.10 -2.03 |
12:35:00 09.04.2026 |
-17.70 -24.67 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
34.79 35.62 |
34.79 35.43 |
-0.83 -2.32 |
17:43:22 09.04.2026 |
-7.68 -18.14 |
-7.41 -17.61 |
-4.93 -12.45 |
||
|
SAP DE0007164600 |
139.50 149.70 |
137.54 147.54 |
-10.20 -6.81 |
17:38:43 09.04.2026 |
-59.50 -28.55 |
-86.10 -36.64 |
-72.50 -32.75 |
||
|
Sartorius vz. DE0007165631 |
214.60 220.20 |
211.60 220.00 |
-5.60 -2.54 |
17:35:05 09.04.2026 |
-52.60 -19.85 |
-8.10 -3.67 |
36.55 20.78 |
||
|
Siemens Healthineers DE000SHL1006 |
37.34 37.88 |
37.10 37.82 |
-0.54 -1.43 |
17:35:11 09.04.2026 |
-10.32 -22.28 |
-12.54 -25.84 |
-7.25 -16.77 |
||
|
Siltronic DE000WAF3001 |
58.45 59.60 |
57.80 60.95 |
-1.15 -1.93 |
17:35:23 09.04.2026 |
-0.70 -1.30 |
-0.10 -0.19 |
18.23 52.06 |
||
|
SMA Solar DE000A0DJ6J9 |
47.76 48.72 |
46.86 49.06 |
-0.96 -1.97 |
17:35:22 09.04.2026 |
9.92 26.19 |
24.56 105.68 |
33.73 239.73 |
||
|
SUSS MicroTec DE000A1K0235 |
57.60 57.15 |
55.85 57.75 |
0.45 0.79 |
17:35:12 09.04.2026 |
3.76 8.03 |
16.08 46.58 |
21.08 71.41 |
||
|
TeamViewer DE000A2YN900 |
4.27 4.42 |
4.24 4.39 |
-0.16 -3.57 |
17:35:24 09.04.2026 |
-1.37 -23.68 |
-4.34 -49.63 |
-6.52 -59.71 |
||
|
United Internet DE0005089031 |
27.50 28.00 |
27.46 28.20 |
-0.50 -1.79 |
17:35:29 09.04.2026 |
-1.38 -4.73 |
0.12 0.43 |
11.01 65.50 |
