TecDAX Kursindex 1577945 / DE0007203283
2’694.84
Pkt
24.25
Pkt
0.91
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.65 22.50 |
0.00 0.00 |
0.15 0.67 |
17:35:06 25.02.2026 |
-0.95 -4.10 |
1.65 8.03 |
9.34 72.63 |
||
|
AIXTRON DE000A0WMPJ6 |
24.25 24.16 |
0.00 0.00 |
0.09 0.37 |
17:35:19 25.02.2026 |
5.69 32.95 |
9.82 74.67 |
8.82 62.32 |
||
|
ATOSS Software DE0005104400 |
83.60 80.60 |
0.00 0.00 |
3.00 3.72 |
17:35:22 25.02.2026 |
-26.00 -23.85 |
-21.00 -20.19 |
-35.40 -29.90 |
||
|
Bechtle DE0005158703 |
32.40 32.26 |
0.00 0.00 |
0.14 0.43 |
17:35:24 25.02.2026 |
-6.18 -15.97 |
-8.86 -21.41 |
-1.36 -4.01 |
||
|
CANCOM DE0005419105 |
23.00 23.05 |
0.00 0.00 |
-0.05 -0.22 |
17:35:20 25.02.2026 |
-1.25 -4.95 |
1.20 5.26 |
-2.06 -7.90 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.46 26.54 |
0.00 0.00 |
-0.08 -0.30 |
17:35:19 25.02.2026 |
-18.48 -41.07 |
-16.66 -38.58 |
-28.28 -51.61 |
||
|
Deutsche Telekom DE0005557508 |
33.66 33.32 |
0.00 0.00 |
0.34 1.02 |
17:35:21 25.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
||
|
Drägerwerk vz. DE0005550636 |
89.60 91.40 |
89.60 89.60 |
-1.80 -1.97 |
08:03:47 26.02.2026 |
23.50 33.67 |
24.20 35.02 |
37.90 68.41 |
||
|
Eckert & Ziegler DE0005659700 |
14.71 14.65 |
0.00 0.00 |
0.06 0.41 |
17:35:02 25.02.2026 |
-1.22 -7.56 |
-2.56 -14.65 |
-4.88 -24.65 |
||
|
Elmos Semiconductor DE0005677108 |
140.40 142.00 |
0.00 0.00 |
-1.60 -1.13 |
17:35:22 25.02.2026 |
35.40 38.39 |
41.70 48.54 |
55.10 76.00 |
||
|
EVOTEC DE0005664809 |
5.84 5.74 |
0.00 0.00 |
0.10 1.74 |
17:35:08 25.02.2026 |
0.50 9.43 |
-0.32 -5.17 |
-2.80 -32.52 |
||
|
freenet DE000A0Z2ZZ5 |
30.56 30.98 |
0.00 0.00 |
-0.42 -1.36 |
17:35:01 25.02.2026 |
3.64 13.20 |
2.68 9.39 |
0.68 2.23 |
||
|
HENSOLDT DE000HAG0005 |
80.10 79.50 |
0.00 0.00 |
0.60 0.75 |
17:39:58 25.02.2026 |
11.70 16.91 |
-5.65 -6.53 |
33.28 69.89 |
||
|
Infineon DE0006231004 |
47.08 46.68 |
0.00 0.00 |
0.40 0.85 |
17:38:50 25.02.2026 |
13.03 39.63 |
9.04 24.53 |
7.87 20.70 |
||
|
IONOS DE000A3E00M1 |
21.50 23.05 |
0.00 0.00 |
-1.55 -6.72 |
17:35:07 25.02.2026 |
-5.15 -18.43 |
-15.60 -40.63 |
-1.30 -5.39 |
||
|
JENOPTIK DE000A2NB601 |
28.22 28.02 |
0.00 0.00 |
0.20 0.71 |
17:35:18 25.02.2026 |
8.35 43.47 |
9.61 53.54 |
5.02 22.27 |
||
|
Kontron AT0000A0E9W5 |
22.90 23.06 |
0.00 0.00 |
-0.16 -0.69 |
17:35:18 25.02.2026 |
-0.74 -3.17 |
-1.56 -6.46 |
1.54 7.31 |
||
|
Nagarro DE000A3H2200 |
51.60 57.10 |
0.00 0.00 |
-5.50 -9.63 |
17:35:26 25.02.2026 |
-9.25 -12.89 |
8.50 15.74 |
-23.50 -27.33 |
||
|
Nemetschek DE0006452907 |
64.25 64.55 |
0.00 0.00 |
-0.30 -0.46 |
17:35:18 25.02.2026 |
-27.05 -29.07 |
-52.30 -44.21 |
-50.50 -43.35 |
||
|
Nordex DE000A0D6554 |
41.12 35.04 |
0.00 0.00 |
6.08 17.35 |
17:35:19 25.02.2026 |
8.12 31.77 |
11.76 53.65 |
21.68 180.67 |
||
|
Ottobock DE000BCK2223 |
54.90 55.00 |
54.90 54.90 |
-0.10 -0.18 |
08:00:17 26.02.2026 |
-16.40 -22.57 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
41.07 41.19 |
41.07 41.07 |
-0.12 -0.29 |
08:02:53 26.02.2026 |
-2.95 -6.84 |
-4.12 -9.29 |
-0.23 -0.58 |
||
|
SAP DE0007164600 |
166.78 165.84 |
0.00 0.00 |
0.94 0.57 |
17:37:07 25.02.2026 |
-39.64 -19.10 |
-64.74 -27.83 |
-106.44 -38.80 |
||
|
Sartorius vz. DE0007165631 |
238.60 233.30 |
0.00 0.00 |
5.30 2.27 |
17:36:41 25.02.2026 |
-3.20 -1.38 |
32.20 16.42 |
-11.90 -4.95 |
||
|
Siemens Healthineers DE000SHL1006 |
41.74 42.00 |
0.00 0.00 |
-0.26 -0.62 |
17:38:00 25.02.2026 |
-0.63 -1.49 |
-6.43 -13.40 |
-12.95 -23.76 |
||
|
Siltronic DE000WAF3001 |
55.00 54.60 |
0.00 0.00 |
0.40 0.73 |
17:35:05 25.02.2026 |
10.76 24.94 |
15.76 41.32 |
5.58 11.55 |
||
|
SMA Solar DE000A0DJ6J9 |
32.78 31.62 |
0.00 0.00 |
1.16 3.67 |
17:35:18 25.02.2026 |
-1.22 -3.72 |
8.08 34.35 |
16.43 108.31 |
||
|
SUSS MicroTec DE000A1K0235 |
53.00 52.10 |
0.00 0.00 |
0.90 1.73 |
17:35:27 25.02.2026 |
16.02 48.49 |
21.48 77.88 |
6.46 15.16 |
||
|
TeamViewer DE000A2YN900 |
4.53 4.48 |
0.00 0.00 |
0.05 1.03 |
17:35:27 25.02.2026 |
-0.90 -16.36 |
-4.41 -48.95 |
-8.04 -63.59 |
||
|
United Internet DE0005089031 |
25.36 26.22 |
0.00 0.00 |
-0.86 -3.28 |
17:35:21 25.02.2026 |
1.06 4.20 |
-0.48 -1.79 |
9.57 57.13 |
