TecDAX Kursindex 1577945 / DE0007203283
2’907.47
Pkt
19.82
Pkt
0.69
%
15:49:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
42.21 40.47 |
40.25 42.33 |
1.74 4.30 |
15:46:46 11.08.2026 |
-9.86 -20.13 |
18.81 92.57 |
25.86 194.76 |
||
|
ATOSS Software DE0005104400 |
89.90 89.80 |
89.50 91.40 |
0.10 0.11 |
15:45:31 11.08.2026 |
8.30 10.59 |
0.10 0.12 |
-27.30 -23.95 |
||
|
Bechtle DE0005158703 |
35.90 36.62 |
35.70 36.64 |
-0.72 -1.97 |
15:46:27 11.08.2026 |
6.40 20.87 |
-0.94 -2.47 |
0.18 0.49 |
||
|
CANCOM DE0005419105 |
22.50 24.05 |
22.10 24.30 |
-1.55 -6.44 |
15:45:03 11.08.2026 |
-0.85 -3.35 |
-0.50 -2.00 |
1.85 8.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.42 30.00 |
27.70 30.56 |
0.42 1.40 |
15:46:20 11.08.2026 |
3.62 14.10 |
1.78 6.47 |
-14.02 -32.36 |
||
|
Deutsche Telekom DE0005557508 |
28.44 28.10 |
28.25 28.55 |
0.34 1.21 |
15:46:45 11.08.2026 |
1.45 5.23 |
-1.11 -3.67 |
-0.60 -2.02 |
||
|
Drägerwerk vz. DE0005550636 |
112.20 111.80 |
112.20 112.20 |
0.40 0.36 |
08:01:10 11.08.2026 |
19.60 21.54 |
24.30 28.16 |
43.50 64.83 |
||
|
Eckert & Ziegler DE0005659700 |
13.97 13.90 |
13.87 14.04 |
0.07 0.50 |
15:44:15 11.08.2026 |
-2.13 -13.54 |
-1.84 -11.92 |
-8.07 -37.23 |
||
|
Elmos Semiconductor DE0005677108 |
154.00 147.80 |
146.80 155.00 |
6.20 4.19 |
15:46:23 11.08.2026 |
-49.40 -25.36 |
28.00 23.85 |
59.60 69.46 |
||
|
EVOTEC DE0005664809 |
3.72 3.66 |
3.65 3.77 |
0.07 1.81 |
15:46:19 11.08.2026 |
-1.84 -34.85 |
-2.72 -44.21 |
-3.26 -48.71 |
||
|
freenet DE000A0Z2ZZ5 |
23.60 23.34 |
23.48 23.68 |
0.26 1.11 |
15:42:32 11.08.2026 |
-2.62 -9.73 |
-7.74 -24.14 |
-2.86 -10.52 |
||
|
HENSOLDT DE000HAG0005 |
90.24 92.04 |
90.02 93.22 |
-1.80 -1.96 |
15:46:44 11.08.2026 |
12.56 16.14 |
12.61 16.22 |
-0.24 -0.26 |
||
|
Infineon DE0006231004 |
63.71 62.53 |
61.85 64.05 |
1.18 1.89 |
15:46:45 11.08.2026 |
0.82 1.38 |
18.29 43.50 |
25.83 74.87 |
||
|
IONOS DE000A3E00M1 |
32.36 31.92 |
31.78 32.90 |
0.44 1.38 |
15:46:07 11.08.2026 |
1.84 6.49 |
4.65 18.20 |
-12.35 -29.02 |
||
|
JENOPTIK DE000A2NB601 |
38.88 38.90 |
38.30 38.88 |
-0.02 -0.05 |
15:45:32 11.08.2026 |
3.86 11.18 |
12.18 46.45 |
19.64 104.69 |
||
|
Kontron AT0000A0E9W5 |
21.78 21.80 |
21.48 21.88 |
-0.02 -0.09 |
15:43:44 11.08.2026 |
-1.16 -5.15 |
-0.58 -2.64 |
-4.60 -17.72 |
||
|
Nemetschek DE0006452907 |
59.00 60.90 |
58.95 60.80 |
-1.90 -3.12 |
15:46:15 11.08.2026 |
-7.85 -12.17 |
-14.30 -20.16 |
-80.05 -58.56 |
||
|
Nordex DE000A0D6554 |
39.20 38.52 |
38.42 39.22 |
0.68 1.77 |
15:46:46 11.08.2026 |
-8.28 -17.26 |
6.96 21.26 |
17.12 75.82 |
||
|
Ottobock DE000BCK2223 |
58.10 58.00 |
58.10 58.60 |
0.10 0.17 |
12:21:13 11.08.2026 |
-5.50 -8.81 |
-3.95 -6.49 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
32.06 30.14 |
30.02 32.08 |
1.92 6.37 |
15:46:29 11.08.2026 |
-11.08 -27.04 |
9.14 44.03 |
9.32 45.29 |
||
|
QIAGEN NL0015002SN0 |
37.89 38.03 |
37.82 38.25 |
-0.15 -0.38 |
12:59:06 11.08.2026 |
7.44 25.84 |
-6.94 -16.08 |
-6.79 -15.79 |
||
|
SAP DE0007164600 |
179.76 179.30 |
178.14 182.10 |
0.46 0.26 |
15:46:44 11.08.2026 |
19.60 12.95 |
-0.24 -0.14 |
-83.77 -32.88 |
||
|
Sartorius vz. DE0007165631 |
237.50 238.60 |
233.10 237.70 |
-1.10 -0.46 |
15:44:27 11.08.2026 |
8.00 3.61 |
-10.10 -4.22 |
50.30 28.07 |
||
|
Siemens Healthineers DE000SHL1006 |
39.49 39.17 |
38.75 39.51 |
0.32 0.82 |
15:46:29 11.08.2026 |
5.17 15.24 |
-2.30 -5.56 |
-7.07 -15.31 |
||
|
Siltronic DE000WAF3001 |
78.70 76.55 |
76.05 78.80 |
2.15 2.81 |
15:46:06 11.08.2026 |
-9.55 -10.78 |
26.90 51.58 |
42.73 117.65 |
||
|
SMA Solar DE000A0DJ6J9 |
56.70 54.70 |
54.95 57.05 |
2.00 3.66 |
15:43:53 11.08.2026 |
-5.10 -8.50 |
21.74 65.56 |
34.20 165.22 |
||
|
SUSS MicroTec DE000A1K0235 |
81.00 77.30 |
76.60 81.20 |
3.70 4.79 |
15:46:18 11.08.2026 |
-9.40 -10.62 |
32.78 70.77 |
48.14 155.49 |
||
|
TeamViewer DE000A2YN900 |
6.55 6.71 |
6.55 6.74 |
-0.16 -2.39 |
15:46:07 11.08.2026 |
0.70 12.28 |
0.70 12.18 |
-2.80 -30.40 |
||
|
United Internet DE0005089031 |
23.82 23.48 |
23.24 23.94 |
0.34 1.45 |
15:44:23 11.08.2026 |
-2.88 -10.89 |
-4.14 -14.95 |
-2.32 -8.96 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.48 29.88 |
29.96 30.64 |
0.60 2.01 |
15:41:31 11.08.2026 |
-5.38 -15.21 |
6.60 28.23 |
20.00 200.40 |
