TecDAX Kursindex 1577945 / DE0007203283
2’847.89
Pkt
-43.91
Pkt
-1.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.95 25.00 |
0.00 0.00 |
-1.05 -4.20 |
17:35:26 09.06.2026 |
-1.35 -5.30 |
0.15 0.63 |
5.70 30.98 |
||
|
AIXTRON DE000A0WMPJ6 |
55.10 56.46 |
0.00 0.00 |
-1.36 -2.41 |
17:35:04 09.06.2026 |
25.82 89.59 |
36.91 208.09 |
42.07 334.69 |
||
|
ATOSS Software DE0005104400 |
77.80 78.60 |
0.00 0.00 |
-0.80 -1.02 |
17:35:26 09.06.2026 |
-13.00 -14.13 |
-38.40 -32.71 |
-57.60 -42.17 |
||
|
Bechtle DE0005158703 |
31.54 32.84 |
0.00 0.00 |
-1.30 -3.96 |
17:35:23 09.06.2026 |
-1.24 -3.70 |
-11.18 -25.72 |
-7.54 -18.94 |
||
|
CANCOM DE0005419105 |
26.50 27.45 |
0.00 0.00 |
-0.95 -3.46 |
17:35:01 09.06.2026 |
3.55 14.85 |
-0.15 -0.54 |
-2.60 -8.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.78 26.24 |
0.00 0.00 |
-0.46 -1.75 |
17:35:26 09.06.2026 |
1.70 6.79 |
-15.90 -37.29 |
-33.36 -55.51 |
||
|
Deutsche Telekom DE0005557508 |
27.78 27.63 |
0.00 0.00 |
0.15 0.54 |
17:38:20 09.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
||
|
Drägerwerk vz. DE0005550636 |
86.60 90.50 |
0.00 0.00 |
-3.90 -4.31 |
18:35:04 09.06.2026 |
3.60 4.11 |
23.80 35.31 |
19.60 27.37 |
||
|
Eckert & Ziegler DE0005659700 |
15.79 15.51 |
0.00 0.00 |
0.28 1.81 |
17:35:00 09.06.2026 |
0.33 2.18 |
-0.08 -0.51 |
-6.21 -28.65 |
||
|
Elmos Semiconductor DE0005677108 |
169.20 177.60 |
0.00 0.00 |
-8.40 -4.73 |
17:35:45 09.06.2026 |
38.20 27.40 |
75.60 74.12 |
103.60 140.00 |
||
|
EVOTEC DE0005664809 |
4.75 4.93 |
0.00 0.00 |
-0.18 -3.69 |
17:35:14 09.06.2026 |
-0.47 -8.74 |
-0.57 -10.36 |
-2.13 -30.17 |
||
|
freenet DE000A0Z2ZZ5 |
25.36 25.36 |
0.00 0.00 |
0.00 0.00 |
17:35:13 09.06.2026 |
-2.30 -8.41 |
-2.98 -10.64 |
-3.50 -12.26 |
||
|
HENSOLDT DE000HAG0005 |
77.86 77.80 |
0.00 0.00 |
0.06 0.08 |
17:39:02 09.06.2026 |
5.08 6.89 |
8.83 12.62 |
-20.32 -20.50 |
||
|
Infineon DE0006231004 |
75.66 78.24 |
0.00 0.00 |
-2.58 -3.30 |
17:39:05 09.06.2026 |
37.88 96.09 |
39.69 105.53 |
41.40 115.32 |
||
|
IONOS DE000A3E00M1 |
27.52 29.76 |
0.00 0.00 |
-2.24 -7.53 |
17:35:19 09.06.2026 |
7.18 30.42 |
5.03 19.53 |
-10.87 -26.10 |
||
|
JENOPTIK DE000A2NB601 |
43.64 43.96 |
0.00 0.00 |
-0.32 -0.73 |
17:35:09 09.06.2026 |
16.40 58.87 |
24.93 128.97 |
24.76 126.97 |
||
|
Kontron AT0000A0E9W5 |
22.94 23.08 |
0.00 0.00 |
-0.14 -0.61 |
17:35:19 09.06.2026 |
-0.02 -0.09 |
1.24 5.67 |
0.12 0.52 |
||
|
Nagarro DE000A3H2200 |
37.78 39.90 |
0.00 0.00 |
-2.12 -5.31 |
17:37:42 09.06.2026 |
-12.59 -23.47 |
-35.54 -46.40 |
-16.99 -29.27 |
||
|
Nemetschek DE0006452907 |
62.50 63.45 |
0.00 0.00 |
-0.95 -1.50 |
17:35:21 09.06.2026 |
-4.75 -6.86 |
-27.25 -29.72 |
-63.95 -49.81 |
||
|
Nordex DE000A0D6554 |
39.32 40.64 |
0.00 0.00 |
-1.32 -3.25 |
17:38:10 09.06.2026 |
-0.46 -1.11 |
15.00 58.09 |
22.89 127.66 |
||
|
Ottobock DE000BCK2223 |
52.40 51.60 |
0.00 0.00 |
0.80 1.55 |
21:50:13 09.06.2026 |
-2.90 -5.03 |
-14.55 -21.01 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
31.43 31.78 |
0.00 0.00 |
-0.35 -1.10 |
13:08:23 09.06.2026 |
-6.21 -16.34 |
-10.25 -24.39 |
-10.45 -24.74 |
||
|
SAP DE0007164600 |
154.70 158.10 |
0.00 0.00 |
-3.40 -2.15 |
17:39:46 09.06.2026 |
-11.26 -6.52 |
-48.62 -23.14 |
-110.87 -40.71 |
||
|
Sartorius vz. DE0007165631 |
235.70 240.30 |
0.00 0.00 |
-4.60 -1.91 |
17:35:15 09.06.2026 |
19.50 8.98 |
-16.60 -6.55 |
31.20 15.18 |
||
|
Siemens Healthineers DE000SHL1006 |
35.09 34.37 |
0.00 0.00 |
0.72 2.09 |
17:35:24 09.06.2026 |
-5.57 -13.78 |
-8.48 -19.58 |
-11.81 -25.32 |
||
|
Siltronic DE000WAF3001 |
89.10 95.85 |
0.00 0.00 |
-6.75 -7.04 |
17:35:12 09.06.2026 |
40.50 79.72 |
43.40 90.61 |
54.34 147.02 |
||
|
SMA Solar DE000A0DJ6J9 |
51.35 57.20 |
0.00 0.00 |
-5.85 -10.23 |
17:36:13 09.06.2026 |
29.68 98.87 |
25.20 73.04 |
40.53 211.42 |
||
|
SUSS MicroTec DE000A1K0235 |
91.85 92.00 |
0.00 0.00 |
-0.15 -0.16 |
17:38:19 09.06.2026 |
37.90 72.74 |
50.94 130.41 |
50.78 129.47 |
||
|
TeamViewer DE000A2YN900 |
5.74 6.00 |
0.00 0.00 |
-0.26 -4.25 |
17:35:02 09.06.2026 |
1.19 25.00 |
0.42 7.48 |
-4.59 -43.51 |
||
|
United Internet DE0005089031 |
26.48 27.22 |
0.00 0.00 |
-0.74 -2.72 |
17:35:01 09.06.2026 |
-1.12 -3.99 |
2.08 8.37 |
3.00 12.53 |
