TecDAX Kursindex 1577945 / DE0007203283
2’744.18
Pkt
10.29
Pkt
0.38
%
14:50:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
52.84 51.94 |
52.48 54.00 |
0.90 1.73 |
14:50:18 30.06.2026 |
17.46 49.24 |
35.79 208.93 |
37.47 242.52 |
||
|
ATOSS Software DE0005104400 |
67.00 69.00 |
66.90 68.50 |
-2.00 -2.90 |
14:50:25 30.06.2026 |
-8.20 -10.83 |
-45.50 -40.27 |
-69.90 -50.87 |
||
|
Bechtle DE0005158703 |
31.12 31.22 |
30.70 31.24 |
-0.10 -0.32 |
14:49:16 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
||
|
CANCOM DE0005419105 |
23.35 23.40 |
23.00 23.60 |
-0.05 -0.21 |
14:42:15 30.06.2026 |
-0.40 -1.78 |
-4.35 -16.45 |
-5.75 -20.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.52 26.60 |
26.22 26.84 |
-0.08 -0.30 |
14:43:03 30.06.2026 |
3.00 12.00 |
-12.30 -30.52 |
-28.40 -50.35 |
||
|
Deutsche Telekom DE0005557508 |
24.03 24.82 |
23.78 24.67 |
-0.79 -3.18 |
14:50:20 30.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
||
|
Drägerwerk vz. DE0005550636 |
83.60 83.00 |
82.80 83.60 |
0.60 0.72 |
10:57:01 30.06.2026 |
-7.50 -8.04 |
17.10 24.89 |
18.80 28.06 |
||
|
Eckert & Ziegler DE0005659700 |
15.49 15.27 |
15.35 15.66 |
0.22 1.44 |
14:37:49 30.06.2026 |
0.34 2.26 |
0.44 2.94 |
-6.76 -30.48 |
||
|
Elmos Semiconductor DE0005677108 |
180.00 175.80 |
178.60 183.80 |
4.20 2.39 |
14:50:15 30.06.2026 |
28.40 19.01 |
85.20 92.01 |
93.90 111.92 |
||
|
EVOTEC DE0005664809 |
5.06 4.97 |
4.99 5.09 |
0.09 1.75 |
14:45:08 30.06.2026 |
0.47 10.63 |
-0.55 -10.17 |
-2.36 -32.74 |
||
|
freenet DE000A0Z2ZZ5 |
22.88 23.32 |
22.84 23.24 |
-0.44 -1.89 |
14:48:02 30.06.2026 |
-1.90 -7.30 |
-5.14 -17.55 |
-3.08 -11.32 |
||
|
HENSOLDT DE000HAG0005 |
67.62 67.56 |
66.26 68.34 |
0.06 0.09 |
14:50:01 30.06.2026 |
-5.16 -7.42 |
-8.86 -12.10 |
-35.06 -35.27 |
||
|
Infineon DE0006231004 |
80.91 78.24 |
79.85 81.42 |
2.67 3.41 |
14:50:31 30.06.2026 |
43.13 110.90 |
45.29 123.34 |
46.57 131.37 |
||
|
IONOS DE000A3E00M1 |
27.74 27.64 |
27.34 27.80 |
0.10 0.36 |
14:50:11 30.06.2026 |
2.40 9.96 |
-0.20 -0.75 |
-13.05 -33.00 |
||
|
JENOPTIK DE000A2NB601 |
46.60 45.24 |
46.16 46.92 |
1.36 3.01 |
14:49:23 30.06.2026 |
18.24 63.64 |
27.65 143.64 |
27.58 142.75 |
||
|
Kontron AT0000A0E9W5 |
23.22 23.02 |
22.96 23.22 |
0.20 0.87 |
14:49:05 30.06.2026 |
5.59 31.32 |
0.70 3.08 |
-0.62 -2.58 |
||
|
Nemetschek DE0006452907 |
53.50 55.25 |
52.75 55.05 |
-1.75 -3.17 |
14:50:19 30.06.2026 |
-11.20 -17.71 |
-40.75 -43.91 |
-67.85 -56.59 |
||
|
Nordex DE000A0D6554 |
46.48 44.54 |
45.28 46.54 |
1.94 4.36 |
14:50:23 30.06.2026 |
-0.50 -1.13 |
14.88 51.63 |
26.27 150.72 |
||
|
Ottobock DE000BCK2223 |
51.70 51.60 |
51.70 51.70 |
0.10 0.19 |
08:00:41 30.06.2026 |
-2.30 -4.28 |
-13.40 -20.68 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
44.42 43.30 |
43.22 44.98 |
1.12 2.59 |
14:50:39 30.06.2026 |
11.38 34.91 |
21.56 96.16 |
24.48 125.54 |
||
|
QIAGEN NL0015002SN0 |
34.50 34.58 |
34.50 34.64 |
-0.08 -0.22 |
12:59:48 30.06.2026 |
-0.19 -0.53 |
-6.61 -16.07 |
-8.92 -20.54 |
||
|
SAP DE0007164600 |
134.92 136.64 |
133.92 136.42 |
-1.72 -1.26 |
14:50:12 30.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
||
|
Sartorius vz. DE0007165631 |
228.00 223.90 |
223.80 230.00 |
4.10 1.83 |
14:49:31 30.06.2026 |
14.70 6.82 |
-15.30 -6.23 |
12.10 5.55 |
||
|
Siemens Healthineers DE000SHL1006 |
34.24 34.06 |
33.87 34.45 |
0.18 0.53 |
14:49:53 30.06.2026 |
-1.92 -5.29 |
-10.10 -22.70 |
-12.44 -26.56 |
||
|
Siltronic DE000WAF3001 |
82.40 80.55 |
81.50 85.15 |
1.85 2.30 |
14:49:26 30.06.2026 |
29.50 51.39 |
40.30 86.48 |
45.58 110.31 |
||
|
SMA Solar DE000A0DJ6J9 |
63.15 56.55 |
57.20 63.85 |
6.60 11.67 |
14:50:41 30.06.2026 |
7.44 16.85 |
18.38 55.33 |
30.18 140.90 |
||
|
SUSS MicroTec DE000A1K0235 |
91.10 93.75 |
91.05 97.00 |
-2.65 -2.83 |
14:48:04 30.06.2026 |
40.85 72.05 |
59.33 155.23 |
53.13 119.61 |
||
|
TeamViewer DE000A2YN900 |
4.94 5.00 |
4.91 5.02 |
-0.06 -1.20 |
14:50:07 30.06.2026 |
0.29 6.48 |
-1.09 -18.44 |
-4.78 -49.90 |
||
|
United Internet DE0005089031 |
23.46 23.82 |
23.30 23.76 |
-0.36 -1.51 |
14:49:29 30.06.2026 |
-3.20 -11.76 |
-3.00 -11.11 |
-0.06 -0.25 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.24 28.66 |
28.50 29.62 |
0.58 2.02 |
14:44:44 30.06.2026 |
-15.34 -34.71 |
9.34 47.85 |
16.40 131.62 |
