TecDAX Kursindex 1577945 / DE0007203283
2’716.49
Pkt
-6.33
Pkt
-0.23
%
10:16:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.75 25.80 |
25.65 25.95 |
-0.05 -0.19 |
10:09:41 16.01.2026 |
5.75 28.61 |
6.97 36.92 |
14.75 132.88 |
||
|
AIXTRON DE000A0WMPJ6 |
19.65 20.02 |
19.58 20.06 |
-0.37 -1.85 |
10:11:23 16.01.2026 |
6.96 53.29 |
4.34 27.64 |
6.20 44.86 |
||
|
ATOSS Software DE0005104400 |
104.00 105.00 |
101.60 105.60 |
-1.00 -0.95 |
10:11:10 16.01.2026 |
14.60 13.93 |
-20.40 -14.59 |
11.40 10.56 |
||
|
Bechtle DE0005158703 |
43.74 43.98 |
43.48 44.04 |
-0.24 -0.55 |
10:11:43 16.01.2026 |
9.38 26.82 |
6.08 15.88 |
14.76 49.86 |
||
|
CANCOM DE0005419105 |
28.40 28.60 |
0.00 0.00 |
-0.20 -0.70 |
09:17:20 16.01.2026 |
3.90 15.66 |
2.05 7.66 |
6.00 26.32 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.28 39.66 |
39.28 39.82 |
-0.38 -0.96 |
10:10:37 16.01.2026 |
-4.30 -9.45 |
-10.45 -20.23 |
-3.70 -8.24 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.86 |
27.64 27.82 |
-0.18 -0.65 |
10:11:10 16.01.2026 |
-1.47 -4.99 |
-2.60 -8.50 |
-2.22 -7.35 |
||
|
Drägerwerk vz. DE0005550636 |
80.40 79.70 |
79.70 80.40 |
0.70 0.88 |
08:57:53 16.01.2026 |
6.40 9.58 |
4.40 6.40 |
24.40 50.00 |
||
|
Eckert & Ziegler DE0005659700 |
16.32 16.17 |
16.03 16.34 |
0.15 0.93 |
10:07:01 16.01.2026 |
-0.91 -5.33 |
-6.01 -27.10 |
0.33 2.06 |
||
|
Elmos Semiconductor DE0005677108 |
108.60 109.60 |
108.00 110.80 |
-1.00 -0.91 |
10:10:33 16.01.2026 |
29.90 37.70 |
15.10 16.05 |
35.40 47.97 |
||
|
EVOTEC DE0005664809 |
6.34 6.33 |
6.31 6.37 |
0.01 0.19 |
10:11:00 16.01.2026 |
-0.04 -0.55 |
-0.55 -7.80 |
-1.30 -16.56 |
||
|
freenet DE000A0Z2ZZ5 |
28.70 28.92 |
28.70 28.92 |
-0.22 -0.76 |
10:11:17 16.01.2026 |
1.74 6.49 |
1.00 3.63 |
0.42 1.49 |
||
|
HENSOLDT DE000HAG0005 |
91.85 90.00 |
89.80 92.00 |
1.85 2.06 |
10:11:32 16.01.2026 |
-10.20 -9.98 |
-13.00 -12.38 |
55.20 150.00 |
||
|
Infineon DE0006231004 |
41.82 41.61 |
41.57 41.96 |
0.21 0.50 |
10:11:51 16.01.2026 |
10.42 32.42 |
5.19 13.88 |
9.72 29.60 |
||
|
IONOS DE000A3E00M1 |
27.55 27.30 |
27.20 27.55 |
0.25 0.92 |
10:10:52 16.01.2026 |
-4.90 -14.58 |
-12.30 -30.00 |
6.80 31.05 |
||
|
JENOPTIK DE000A2NB601 |
21.80 22.22 |
21.76 22.14 |
-0.42 -1.89 |
10:11:41 16.01.2026 |
1.73 8.96 |
1.20 6.05 |
-0.16 -0.75 |
||
|
Kontron AT0000A0E9W5 |
24.78 24.82 |
24.56 24.78 |
-0.04 -0.16 |
09:48:38 16.01.2026 |
-0.46 -1.81 |
0.16 0.64 |
7.54 43.18 |
||
|
Nagarro DE000A3H2200 |
69.25 70.00 |
69.20 70.15 |
-0.75 -1.07 |
10:11:42 16.01.2026 |
18.24 36.66 |
11.90 21.21 |
-7.30 -9.69 |
||
|
Nemetschek DE0006452907 |
83.20 84.05 |
83.00 84.05 |
-0.85 -1.01 |
10:02:11 16.01.2026 |
-16.10 -15.20 |
-35.70 -28.45 |
-4.15 -4.42 |
||
|
Nordex DE000A0D6554 |
31.58 31.76 |
31.54 31.90 |
-0.18 -0.57 |
10:09:41 16.01.2026 |
9.00 37.82 |
13.75 72.18 |
20.93 176.33 |
||
|
Ottobock DE000BCK2223 |
66.60 66.45 |
66.60 66.60 |
0.15 0.23 |
08:02:56 16.01.2026 |
1.95 2.94 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
203.10 205.60 |
202.90 204.20 |
-2.50 -1.22 |
10:11:38 16.01.2026 |
-19.25 -8.27 |
-44.60 -17.28 |
-33.95 -13.72 |
||
|
Sartorius vz. DE0007165631 |
261.20 259.70 |
260.50 263.10 |
1.50 0.58 |
10:05:16 16.01.2026 |
50.50 24.14 |
49.60 23.61 |
23.10 9.76 |
||
|
Siemens Healthineers DE000SHL1006 |
46.69 46.80 |
46.62 47.02 |
-0.11 -0.24 |
10:11:28 16.01.2026 |
0.32 0.69 |
0.75 1.63 |
-4.32 -8.46 |
||
|
Siltronic DE000WAF3001 |
54.95 55.75 |
54.80 56.95 |
-0.80 -1.43 |
10:09:03 16.01.2026 |
-1.00 -1.82 |
10.95 25.41 |
11.53 27.12 |
||
|
SMA Solar DE000A0DJ6J9 |
32.54 33.22 |
32.42 33.42 |
-0.68 -2.05 |
10:08:03 16.01.2026 |
11.10 48.90 |
12.16 56.19 |
18.17 116.25 |
||
|
SUSS MicroTec DE000A1K0235 |
49.04 50.30 |
49.04 50.10 |
-1.26 -2.50 |
10:09:13 16.01.2026 |
8.48 22.78 |
4.68 11.41 |
5.90 14.82 |
||
|
TeamViewer DE000A2YN900 |
5.88 5.84 |
5.85 6.01 |
0.04 0.68 |
10:10:43 16.01.2026 |
-2.02 -24.63 |
-3.23 -34.29 |
-4.20 -40.46 |
||
|
United Internet DE0005089031 |
29.06 29.02 |
28.88 29.12 |
0.04 0.14 |
10:11:48 16.01.2026 |
2.78 10.28 |
4.04 15.67 |
15.03 101.62 |
