TecDAX Kursindex 1577945 / DE0007203283
2’567.92
Pkt
-24.95
Pkt
-0.96
%
17:00:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 24.25 |
23.80 24.25 |
-0.15 -0.62 |
16:57:01 01.12.2025 |
2.20 10.45 |
4.99 27.33 |
11.17 92.47 |
||
|
AIXTRON DE000A0WMPJ6 |
17.43 17.94 |
17.25 17.88 |
-0.52 -2.87 |
17:00:20 01.12.2025 |
4.89 37.97 |
5.22 41.66 |
4.38 32.71 |
||
|
ATOSS Software DE0005104400 |
115.00 115.20 |
113.80 115.20 |
-0.20 -0.17 |
17:00:15 01.12.2025 |
7.00 6.76 |
-20.60 -15.70 |
-8.60 -7.21 |
||
|
Bechtle DE0005158703 |
43.56 44.40 |
43.08 44.42 |
-0.84 -1.89 |
16:59:57 01.12.2025 |
0.30 0.76 |
0.38 0.96 |
8.36 26.59 |
||
|
CANCOM DE0005419105 |
26.45 26.70 |
26.05 26.75 |
-0.25 -0.94 |
16:58:20 01.12.2025 |
3.40 15.25 |
-2.50 -8.87 |
2.84 12.42 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.72 44.54 |
43.52 45.08 |
-0.82 -1.84 |
17:00:23 01.12.2025 |
2.64 6.14 |
-14.04 -23.52 |
-12.94 -22.08 |
||
|
Deutsche Telekom DE0005557508 |
27.65 27.76 |
27.54 28.06 |
-0.11 -0.40 |
17:00:30 01.12.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
Drägerwerk vz. DE0005550636 |
69.10 70.00 |
69.10 69.70 |
-0.90 -1.29 |
16:16:20 01.12.2025 |
0.70 1.01 |
4.00 6.05 |
26.30 60.05 |
||
|
Eckert & Ziegler DE0005659700 |
15.95 16.16 |
15.83 16.16 |
-0.21 -1.30 |
16:59:04 01.12.2025 |
-1.68 -9.47 |
-4.69 -22.60 |
1.37 9.30 |
||
|
Elmos Semiconductor DE0005677108 |
97.50 97.60 |
95.10 97.60 |
-0.10 -0.10 |
16:57:55 01.12.2025 |
11.10 13.23 |
26.00 37.68 |
33.60 54.72 |
||
|
EVOTEC DE0005664809 |
5.69 5.80 |
5.64 5.78 |
-0.11 -1.90 |
17:00:09 01.12.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
||
|
freenet DE000A0Z2ZZ5 |
28.30 28.52 |
28.20 28.62 |
-0.22 -0.77 |
16:57:50 01.12.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.58 -2.00 |
||
|
HENSOLDT DE000HAG0005 |
66.75 68.35 |
64.80 66.85 |
-1.60 -2.34 |
17:00:32 01.12.2025 |
-16.50 -19.30 |
-17.60 -20.32 |
32.78 90.50 |
||
|
Infineon DE0006231004 |
35.63 36.33 |
35.10 36.15 |
-0.71 -1.94 |
17:00:23 01.12.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
IONOS DE000A3E00M1 |
27.30 27.85 |
26.90 27.80 |
-0.55 -1.97 |
16:53:53 01.12.2025 |
-11.15 -28.89 |
-11.40 -29.34 |
4.70 20.66 |
||
|
JENOPTIK DE000A2NB601 |
19.00 19.74 |
18.85 19.71 |
-0.74 -3.75 |
16:56:09 01.12.2025 |
2.34 13.64 |
0.18 0.93 |
-1.11 -5.39 |
||
|
Kontron AT0000A0E9W5 |
23.08 24.12 |
22.64 24.00 |
-1.04 -4.31 |
16:58:29 01.12.2025 |
-0.18 -0.76 |
0.32 1.37 |
6.87 40.97 |
||
|
Nagarro DE000A3H2200 |
73.05 73.55 |
72.00 74.05 |
-0.50 -0.68 |
17:00:27 01.12.2025 |
19.75 38.28 |
11.55 19.31 |
-26.90 -27.38 |
||
|
Nemetschek DE0006452907 |
95.10 96.25 |
94.55 96.30 |
-1.15 -1.19 |
17:00:33 01.12.2025 |
-25.00 -21.03 |
-25.90 -21.62 |
-3.10 -3.20 |
||
|
Nordex DE000A0D6554 |
25.06 25.82 |
24.94 25.74 |
-0.76 -2.94 |
16:54:50 01.12.2025 |
5.28 24.81 |
9.13 52.38 |
14.83 126.43 |
||
|
PNE DE000A0JBPG2 |
10.20 10.20 |
10.10 10.26 |
0.00 0.00 |
16:54:04 01.12.2025 |
-4.02 -28.84 |
-5.06 -33.78 |
-1.18 -10.63 |
||
|
QIAGEN NL0015002CX3 |
41.07 41.13 |
41.03 41.45 |
-0.06 -0.13 |
17:00:28 01.12.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
||
|
SAP DE0007164600 |
208.15 208.55 |
207.10 209.90 |
-0.40 -0.19 |
17:00:19 01.12.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
||
|
Sartorius vz. DE0007165631 |
251.50 251.20 |
250.00 257.40 |
0.30 0.12 |
16:59:12 01.12.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
||
|
Siemens Healthineers DE000SHL1006 |
42.72 42.84 |
42.45 43.02 |
-0.12 -0.28 |
16:58:25 01.12.2025 |
-4.83 -10.24 |
-5.26 -11.05 |
-8.62 -16.91 |
||
|
Siltronic DE000WAF3001 |
50.35 49.12 |
47.42 50.40 |
1.23 2.50 |
17:00:01 01.12.2025 |
10.04 27.19 |
10.18 27.68 |
0.08 0.17 |
||
|
SMA Solar DE000A0DJ6J9 |
33.20 34.60 |
33.04 34.76 |
-1.40 -4.05 |
17:00:00 01.12.2025 |
8.28 35.91 |
10.58 50.96 |
18.09 136.53 |
||
|
SUSS MicroTec DE000A1K0235 |
34.32 34.16 |
33.00 34.50 |
0.16 0.47 |
16:59:07 01.12.2025 |
6.12 23.08 |
-7.08 -17.82 |
-15.76 -32.56 |
||
|
TeamViewer DE000A2YN900 |
5.62 5.78 |
5.56 5.74 |
-0.16 -2.68 |
17:00:16 01.12.2025 |
-3.37 -37.33 |
-5.08 -47.34 |
-5.76 -50.46 |
||
|
United Internet DE0005089031 |
25.88 25.86 |
25.38 25.88 |
0.02 0.08 |
16:59:19 01.12.2025 |
-2.20 -8.11 |
1.96 8.53 |
9.19 58.35 |
