TecDAX Kursindex 1577945 / DE0007203283
2’592.47
Pkt
5.32
Pkt
0.21
%
12:42:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.15 23.35 |
23.00 23.40 |
-0.20 -0.86 |
12:30:07 18.03.2026 |
-0.25 -1.08 |
2.10 10.14 |
8.54 59.89 |
||
|
AIXTRON DE000A0WMPJ6 |
34.86 33.95 |
34.09 34.94 |
0.91 2.68 |
12:41:31 18.03.2026 |
15.57 91.43 |
20.23 163.43 |
21.05 182.25 |
||
|
ATOSS Software DE0005104400 |
82.50 82.50 |
80.70 83.10 |
0.00 0.00 |
12:29:37 18.03.2026 |
-28.50 -25.31 |
-17.90 -17.55 |
-38.70 -31.51 |
||
|
Bechtle DE0005158703 |
30.94 30.52 |
30.84 31.20 |
0.42 1.38 |
12:41:06 18.03.2026 |
-11.92 -27.33 |
-5.30 -14.32 |
-7.80 -19.75 |
||
|
CANCOM DE0005419105 |
22.75 22.50 |
22.70 23.15 |
0.25 1.11 |
12:38:03 18.03.2026 |
-4.80 -17.20 |
0.00 0.00 |
-4.14 -15.20 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.80 23.68 |
23.54 23.94 |
0.12 0.51 |
12:35:31 18.03.2026 |
-16.32 -40.86 |
-19.48 -45.20 |
-40.48 -63.15 |
||
|
Deutsche Telekom DE0005557508 |
32.81 33.45 |
32.54 33.03 |
-0.64 -1.91 |
12:42:32 18.03.2026 |
6.59 24.64 |
3.94 13.41 |
-0.37 -1.10 |
||
|
Drägerwerk vz. DE0005550636 |
87.80 85.60 |
86.60 87.80 |
2.20 2.57 |
12:34:12 18.03.2026 |
18.70 27.58 |
20.40 30.86 |
29.70 52.29 |
||
|
Eckert & Ziegler DE0005659700 |
14.88 14.56 |
14.59 14.98 |
0.32 2.20 |
12:37:44 18.03.2026 |
-0.06 -0.41 |
-2.67 -15.33 |
-4.23 -22.30 |
||
|
Elmos Semiconductor DE0005677108 |
141.00 136.80 |
138.20 141.00 |
4.20 3.07 |
12:41:03 18.03.2026 |
49.30 54.00 |
63.40 82.12 |
73.70 110.16 |
||
|
EVOTEC DE0005664809 |
4.39 4.39 |
4.32 4.42 |
0.01 0.14 |
12:41:49 18.03.2026 |
-1.03 -19.77 |
-1.97 -32.03 |
-2.16 -34.02 |
||
|
freenet DE000A0Z2ZZ5 |
27.48 27.60 |
27.46 27.64 |
-0.12 -0.43 |
12:35:42 18.03.2026 |
-1.92 -6.65 |
-0.68 -2.46 |
-7.90 -22.68 |
||
|
HENSOLDT DE000HAG0005 |
84.65 82.15 |
81.50 85.15 |
2.50 3.04 |
12:42:39 18.03.2026 |
8.50 12.21 |
-16.20 -17.18 |
5.80 8.02 |
||
|
Infineon DE0006231004 |
39.92 39.64 |
39.66 40.41 |
0.29 0.72 |
12:42:45 18.03.2026 |
3.84 10.67 |
7.62 23.63 |
5.08 14.61 |
||
|
IONOS DE000A3E00M1 |
21.80 21.85 |
21.70 22.15 |
-0.05 -0.23 |
12:41:48 18.03.2026 |
-3.35 -12.88 |
-17.15 -43.09 |
-0.95 -4.03 |
||
|
JENOPTIK DE000A2NB601 |
26.64 26.18 |
26.44 26.94 |
0.46 1.76 |
12:32:13 18.03.2026 |
7.10 36.90 |
10.00 61.20 |
3.04 13.05 |
||
|
Kontron AT0000A0E9W5 |
22.08 21.86 |
21.78 22.18 |
0.22 1.01 |
12:41:18 18.03.2026 |
-0.58 -2.59 |
-2.92 -11.80 |
-2.48 -10.21 |
||
|
Nagarro DE000A3H2200 |
50.10 50.30 |
49.80 50.90 |
-0.20 -0.40 |
12:38:50 18.03.2026 |
-29.79 -37.59 |
0.44 0.90 |
-28.49 -36.55 |
||
|
Nemetschek DE0006452907 |
70.20 69.50 |
69.30 70.70 |
0.70 1.01 |
12:38:04 18.03.2026 |
-22.95 -24.81 |
-36.25 -34.26 |
-45.85 -39.73 |
||
|
Nordex DE000A0D6554 |
46.70 46.08 |
45.76 46.90 |
0.62 1.35 |
12:41:00 18.03.2026 |
14.10 48.32 |
23.26 116.18 |
27.04 166.50 |
||
|
Ottobock DE000BCK2223 |
54.10 52.70 |
54.10 54.75 |
1.40 2.66 |
10:31:00 18.03.2026 |
-16.15 -23.25 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
35.97 35.56 |
35.94 36.12 |
0.42 1.17 |
12:25:39 18.03.2026 |
-4.63 -11.44 |
-4.78 -11.78 |
-2.12 -5.59 |
||
|
SAP DE0007164600 |
165.86 166.24 |
165.14 166.70 |
-0.38 -0.23 |
12:42:41 18.03.2026 |
-40.21 -19.46 |
-44.51 -21.10 |
-76.16 -31.39 |
||
|
Sartorius vz. DE0007165631 |
225.30 225.60 |
224.50 229.00 |
-0.30 -0.13 |
12:41:35 18.03.2026 |
-30.50 -12.70 |
12.50 6.34 |
-29.80 -12.44 |
||
|
Siemens Healthineers DE000SHL1006 |
38.47 38.46 |
38.40 38.69 |
0.01 0.03 |
12:41:46 18.03.2026 |
-5.43 -12.28 |
-8.85 -18.58 |
-13.46 -25.77 |
||
|
Siltronic DE000WAF3001 |
59.95 58.60 |
58.90 60.05 |
1.35 2.30 |
12:41:59 18.03.2026 |
11.07 23.41 |
18.39 46.02 |
11.37 24.20 |
||
|
SMA Solar DE000A0DJ6J9 |
36.84 36.20 |
36.10 37.14 |
0.64 1.77 |
12:41:00 18.03.2026 |
-0.56 -1.62 |
12.56 58.69 |
12.16 55.78 |
||
|
SUSS MicroTec DE000A1K0235 |
61.40 60.00 |
60.00 61.90 |
1.40 2.33 |
12:42:44 18.03.2026 |
22.02 57.98 |
32.48 118.02 |
21.25 54.84 |
||
|
TeamViewer DE000A2YN900 |
4.73 4.62 |
4.56 4.79 |
0.11 2.34 |
12:42:06 18.03.2026 |
-0.98 -17.41 |
-3.63 -43.81 |
-7.93 -63.04 |
||
|
United Internet DE0005089031 |
26.12 26.08 |
25.92 26.30 |
0.04 0.15 |
12:42:35 18.03.2026 |
0.98 3.86 |
-0.98 -3.59 |
7.29 38.27 |
