TecDAX Kursindex 1577945 / DE0007203283
2’501.78
Pkt
-23.57
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.55 21.35 |
21.15 21.55 |
0.20 0.94 |
17:35:13 07.11.2025 |
2.68 14.47 |
5.14 32.00 |
8.32 64.60 |
||
|
AIXTRON DE000A0WMPJ6 |
16.50 17.54 |
16.47 17.29 |
-1.04 -5.93 |
17:42:37 07.11.2025 |
4.25 32.72 |
4.63 36.72 |
2.90 20.25 |
||
|
ATOSS Software DE0005104400 |
107.40 109.40 |
106.40 111.00 |
-2.00 -1.83 |
17:35:29 07.11.2025 |
-0.80 -0.71 |
-20.20 -15.26 |
-4.00 -3.44 |
||
|
Bechtle DE0005158703 |
34.26 34.48 |
34.12 35.04 |
-0.22 -0.64 |
17:35:00 07.11.2025 |
0.10 0.29 |
-3.70 -9.52 |
3.50 11.05 |
||
|
CANCOM DE0005419105 |
23.30 23.20 |
23.10 23.60 |
0.10 0.43 |
17:35:29 07.11.2025 |
1.70 7.69 |
-3.90 -14.08 |
-0.50 -2.06 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.46 41.76 |
41.84 42.66 |
0.70 1.68 |
17:35:02 07.11.2025 |
-5.08 -10.61 |
-17.15 -28.61 |
-14.10 -24.78 |
||
|
Deutsche Telekom DE0005557508 |
26.66 26.35 |
26.18 26.73 |
0.31 1.18 |
17:42:55 07.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
||
|
Drägerwerk vz. DE0005550636 |
67.10 67.50 |
67.10 67.20 |
-0.40 -0.59 |
16:15:45 07.11.2025 |
2.10 3.15 |
8.30 13.74 |
24.00 53.69 |
||
|
Eckert & Ziegler DE0005659700 |
15.66 15.89 |
15.65 16.11 |
-0.23 -1.45 |
17:35:14 07.11.2025 |
-4.80 -22.99 |
-3.93 -19.65 |
3.40 26.87 |
||
|
Elmos Semiconductor DE0005677108 |
90.50 90.00 |
88.80 91.60 |
0.50 0.56 |
17:35:17 07.11.2025 |
4.10 4.75 |
30.70 51.42 |
27.20 43.04 |
||
|
EVOTEC DE0005664809 |
5.24 5.82 |
5.23 5.79 |
-0.58 -10.00 |
17:42:00 07.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
||
|
freenet DE000A0Z2ZZ5 |
27.68 27.32 |
27.14 27.80 |
0.36 1.32 |
17:35:03 07.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
||
|
HENSOLDT DE000HAG0005 |
91.65 87.70 |
86.15 93.00 |
3.95 4.50 |
17:39:34 07.11.2025 |
-4.90 -5.19 |
19.65 28.15 |
56.99 175.57 |
||
|
Infineon DE0006231004 |
32.73 33.92 |
32.65 34.14 |
-1.20 -3.52 |
17:44:06 07.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
||
|
IONOS DE000A3E00M1 |
28.75 28.85 |
28.50 29.10 |
-0.10 -0.35 |
17:35:03 07.11.2025 |
-10.50 -26.28 |
-2.90 -8.96 |
5.75 24.26 |
||
|
JENOPTIK DE000A2NB601 |
18.22 18.46 |
18.21 18.75 |
-0.24 -1.30 |
17:35:18 07.11.2025 |
0.37 2.00 |
0.90 5.01 |
-3.16 -14.35 |
||
|
Kontron AT0000A0E9W5 |
22.12 21.96 |
21.68 22.42 |
0.16 0.73 |
17:35:18 07.11.2025 |
-2.70 -10.60 |
-0.54 -2.32 |
5.82 34.32 |
||
|
Nagarro DE000A3H2200 |
43.22 44.28 |
43.12 46.32 |
-1.06 -2.39 |
17:35:06 07.11.2025 |
-7.97 -14.69 |
-17.22 -27.12 |
-40.47 -46.65 |
||
|
Nemetschek DE0006452907 |
93.45 92.95 |
92.30 94.30 |
0.50 0.54 |
17:35:06 07.11.2025 |
-34.15 -25.54 |
-21.45 -17.73 |
-0.35 -0.35 |
||
|
Nordex DE000A0D6554 |
27.06 27.54 |
26.98 27.96 |
-0.48 -1.74 |
17:41:54 07.11.2025 |
4.22 18.67 |
10.27 62.05 |
14.70 121.29 |
||
|
PNE DE000A0JBPG2 |
10.04 10.30 |
10.00 10.32 |
-0.26 -2.52 |
17:35:26 07.11.2025 |
-4.72 -31.38 |
-4.76 -31.56 |
-0.84 -7.53 |
||
|
QIAGEN NL0015002CX3 |
37.34 37.36 |
36.99 37.66 |
-0.02 -0.05 |
17:36:12 07.11.2025 |
-3.54 -8.48 |
0.41 1.10 |
-3.03 -7.34 |
||
|
SAP DE0007164600 |
215.65 217.95 |
215.10 220.00 |
-2.30 -1.06 |
17:45:00 07.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
||
|
Sartorius vz. DE0007165631 |
222.00 223.40 |
221.60 225.50 |
-1.40 -0.63 |
17:35:21 07.11.2025 |
48.40 27.27 |
-7.90 -3.38 |
-2.40 -1.05 |
||
|
Siemens Healthineers DE000SHL1006 |
43.29 44.29 |
43.05 44.65 |
-1.00 -2.26 |
17:36:56 07.11.2025 |
-0.61 -1.34 |
-2.39 -5.04 |
-6.26 -12.21 |
||
|
Siltronic DE000WAF3001 |
45.50 45.86 |
45.44 46.92 |
-0.36 -0.79 |
17:35:22 07.11.2025 |
13.82 38.75 |
12.82 34.97 |
-1.22 -2.41 |
||
|
SMA Solar DE000A0DJ6J9 |
27.78 28.48 |
27.62 29.26 |
-0.70 -2.46 |
17:35:02 07.11.2025 |
7.86 40.85 |
10.77 65.95 |
13.50 99.26 |
||
|
SUSS MicroTec DE000A1K0235 |
30.40 30.10 |
30.28 32.22 |
0.30 1.00 |
17:42:26 07.11.2025 |
-4.86 -15.42 |
-7.10 -21.03 |
-27.24 -50.54 |
||
|
TeamViewer DE000A2YN900 |
5.84 5.98 |
5.83 6.03 |
-0.14 -2.34 |
17:35:27 07.11.2025 |
-3.04 -33.74 |
-5.20 -46.59 |
-5.73 -48.99 |
||
|
United Internet DE0005089031 |
26.38 26.86 |
26.30 27.18 |
-0.48 -1.79 |
17:35:09 07.11.2025 |
1.80 7.15 |
6.28 30.34 |
8.11 42.98 |
