TecDAX Kursindex 1577945 / DE0007203283
2’755.49
Pkt
-34.45
Pkt
-1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.42 18.38 |
18.32 18.44 |
0.04 0.22 |
17:35:18 13.06.2025 |
4.34 30.96 |
6.00 48.54 |
1.70 10.20 |
||
|
AIXTRON DE000A0WMPJ6 |
13.26 13.58 |
13.05 13.38 |
-0.32 -2.32 |
17:35:20 13.06.2025 |
2.24 18.98 |
-0.85 -5.71 |
-7.93 -36.09 |
||
|
ATOSS Software DE0005104400 |
137.00 137.40 |
134.60 140.80 |
-0.40 -0.29 |
17:35:02 13.06.2025 |
14.40 11.46 |
21.60 18.24 |
22.50 19.15 |
||
|
Bechtle DE0005158703 |
38.00 39.00 |
37.94 38.62 |
-1.00 -2.56 |
17:38:47 13.06.2025 |
1.34 3.52 |
8.04 25.62 |
-7.00 -15.08 |
||
|
CANCOM DE0005419105 |
29.35 29.65 |
28.90 29.50 |
-0.30 -1.01 |
17:35:29 13.06.2025 |
4.19 16.20 |
6.11 25.52 |
-2.15 -6.68 |
||
|
Carl Zeiss Meditec DE0005313704 |
61.10 61.60 |
59.65 61.45 |
-0.50 -0.81 |
17:35:23 13.06.2025 |
2.35 3.88 |
12.00 23.55 |
-22.95 -26.72 |
||
|
CompuGroup Medical DE000A288904 |
22.04 22.04 |
22.02 22.10 |
0.00 0.00 |
17:35:00 13.06.2025 |
-0.54 -2.39 |
0.46 2.13 |
-3.50 -13.68 |
||
|
Deutsche Telekom DE0005557508 |
30.73 31.07 |
30.16 30.84 |
-0.34 -1.09 |
17:35:20 13.06.2025 |
-1.04 -3.12 |
2.34 7.82 |
9.74 43.21 |
||
|
Drägerwerk vz. DE0005550636 |
69.20 72.10 |
69.20 70.70 |
-2.90 -4.02 |
16:02:29 13.06.2025 |
16.20 28.83 |
26.05 56.20 |
22.00 43.65 |
||
|
Eckert & Ziegler DE0005659700 |
65.35 66.90 |
64.80 66.30 |
-1.55 -2.32 |
17:35:00 13.06.2025 |
11.55 20.75 |
21.14 45.90 |
24.18 56.21 |
||
|
Elmos Semiconductor DE0005677108 |
77.00 78.00 |
75.50 77.20 |
-1.00 -1.28 |
17:35:30 13.06.2025 |
11.30 17.02 |
9.90 14.60 |
-8.60 -9.97 |
||
|
EVOTEC DE0005664809 |
7.40 7.60 |
7.32 7.50 |
-0.20 -2.66 |
17:35:09 13.06.2025 |
1.24 19.90 |
-1.26 -14.48 |
-1.53 -17.06 |
||
|
Formycon DE000A1EWVY8 |
27.15 28.20 |
27.05 27.95 |
-1.05 -3.72 |
17:35:12 13.06.2025 |
4.30 17.00 |
-23.60 -44.36 |
-19.10 -39.22 |
||
|
freenet DE000A0Z2ZZ5 |
27.40 27.86 |
27.08 27.60 |
-0.46 -1.65 |
17:35:19 13.06.2025 |
-6.36 -18.49 |
-0.46 -1.61 |
2.52 9.87 |
||
|
HENSOLDT DE000HAG0005 |
94.20 94.30 |
92.80 99.35 |
-0.10 -0.11 |
17:37:02 13.06.2025 |
25.10 37.08 |
57.62 163.79 |
58.66 171.82 |
||
|
Infineon DE0006231004 |
35.42 35.57 |
34.43 35.42 |
-0.15 -0.41 |
17:38:25 13.06.2025 |
1.40 4.00 |
3.26 9.83 |
-2.07 -5.38 |
||
|
IONOS DE000A3E00M1 |
41.55 40.90 |
39.15 42.10 |
0.65 1.59 |
17:35:18 13.06.2025 |
17.80 75.74 |
18.80 83.56 |
14.90 56.44 |
||
|
JENOPTIK DE000A2NB601 |
19.03 19.65 |
18.80 19.18 |
-0.62 -3.16 |
17:35:11 13.06.2025 |
-2.46 -10.93 |
-1.68 -7.73 |
-9.04 -31.09 |
||
|
Kontron AT0000A0E9W5 |
23.24 23.36 |
22.66 23.40 |
-0.12 -0.51 |
17:37:20 13.06.2025 |
1.36 5.85 |
6.17 33.44 |
2.78 12.73 |
||
|
Nemetschek DE0006452907 |
123.80 125.50 |
122.40 124.30 |
-1.70 -1.35 |
17:35:25 13.06.2025 |
15.20 13.60 |
31.55 33.05 |
33.10 35.25 |
||
|
Nordex DE000A0D6554 |
17.36 17.53 |
17.11 17.50 |
-0.17 -0.97 |
17:35:23 13.06.2025 |
2.23 14.51 |
6.11 53.18 |
4.49 34.25 |
||
|
PNE DE000A0JBPG2 |
15.30 15.44 |
15.20 15.38 |
-0.14 -0.91 |
17:35:02 13.06.2025 |
2.20 16.57 |
4.30 38.46 |
1.24 8.71 |
||
|
QIAGEN NL0015002CX3 |
40.68 40.69 |
40.43 40.80 |
-0.01 -0.01 |
17:38:36 13.06.2025 |
4.56 12.60 |
-4.43 -9.80 |
-1.20 -2.85 |
||
|
SAP DE0007164600 |
254.75 261.15 |
254.05 257.90 |
-6.40 -2.45 |
17:37:50 13.06.2025 |
20.60 8.49 |
21.65 8.96 |
81.75 45.07 |
||
|
Sartorius vz. DE0007165631 |
205.60 207.90 |
202.90 208.70 |
-2.30 -1.11 |
17:35:07 13.06.2025 |
-32.10 -13.38 |
-23.90 -10.32 |
-37.30 -15.22 |
||
|
Siemens Healthineers DE000SHL1006 |
45.65 46.41 |
45.50 46.03 |
-0.76 -1.64 |
17:38:35 13.06.2025 |
-5.92 -11.28 |
-7.26 -13.49 |
-8.40 -15.29 |
||
|
Siltronic DE000WAF3001 |
38.32 39.72 |
37.96 39.08 |
-1.40 -3.52 |
17:35:07 13.06.2025 |
-2.96 -6.72 |
-9.64 -19.01 |
-35.69 -46.50 |
||
|
SUSS MicroTec DE000A1K0235 |
41.28 41.22 |
39.84 41.68 |
0.06 0.15 |
17:35:19 13.06.2025 |
4.16 11.01 |
-7.54 -15.23 |
-21.84 -34.23 |
||
|
TeamViewer DE000A2YN900 |
10.01 10.28 |
10.01 10.23 |
-0.27 -2.63 |
17:35:05 13.06.2025 |
-2.45 -18.92 |
-0.66 -5.92 |
-0.89 -7.83 |
||
|
United Internet DE0005089031 |
24.40 24.46 |
23.94 24.40 |
-0.06 -0.25 |
17:35:06 13.06.2025 |
5.79 30.78 |
8.55 53.27 |
3.40 16.04 |
