TecDAX Kursindex 1577945 / DE0007203283
2’619.05
Pkt
10.82
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.75 26.80 |
26.05 26.75 |
-0.05 -0.19 |
17:35:07 05.02.2026 |
5.75 26.74 |
8.75 47.30 |
15.33 128.61 |
||
|
AIXTRON DE000A0WMPJ6 |
20.24 20.05 |
19.70 20.90 |
0.19 0.95 |
17:35:22 05.02.2026 |
4.12 26.20 |
5.79 41.22 |
6.37 47.31 |
||
|
ATOSS Software DE0005104400 |
87.40 85.00 |
84.70 87.90 |
2.40 2.82 |
17:35:14 05.02.2026 |
-21.80 -19.50 |
-26.00 -22.41 |
-29.00 -24.37 |
||
|
Bechtle DE0005158703 |
42.00 42.80 |
41.62 43.50 |
-0.80 -1.87 |
17:38:47 05.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
||
|
CANCOM DE0005419105 |
26.10 26.55 |
25.85 26.70 |
-0.45 -1.69 |
17:35:02 05.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.34 27.68 |
27.16 27.92 |
-0.34 -1.23 |
17:35:04 05.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
||
|
Deutsche Telekom DE0005557508 |
30.60 30.38 |
30.01 30.70 |
0.22 0.72 |
17:37:58 05.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
||
|
Drägerwerk vz. DE0005550636 |
86.30 88.00 |
86.30 87.20 |
-1.70 -1.93 |
20:08:49 05.02.2026 |
17.30 24.23 |
21.00 31.02 |
32.70 58.39 |
||
|
Eckert & Ziegler DE0005659700 |
15.19 14.86 |
14.78 15.19 |
0.33 2.22 |
17:35:01 05.02.2026 |
-1.36 -8.29 |
-5.72 -27.53 |
-3.52 -18.94 |
||
|
Elmos Semiconductor DE0005677108 |
114.00 113.00 |
112.20 115.00 |
1.00 0.88 |
17:35:04 05.02.2026 |
24.00 26.67 |
26.10 29.69 |
43.50 61.70 |
||
|
EVOTEC DE0005664809 |
6.10 6.35 |
6.08 6.39 |
-0.25 -3.88 |
17:35:08 05.02.2026 |
-0.63 -8.83 |
-0.26 -3.87 |
-1.90 -22.68 |
||
|
freenet DE000A0Z2ZZ5 |
31.84 31.82 |
31.34 31.84 |
0.02 0.06 |
17:38:26 05.02.2026 |
4.36 16.40 |
2.48 8.71 |
1.64 5.60 |
||
|
HENSOLDT DE000HAG0005 |
76.35 77.55 |
74.25 77.95 |
-1.20 -1.55 |
17:35:11 05.02.2026 |
-11.50 -12.51 |
-13.20 -14.10 |
41.07 104.29 |
||
|
Infineon DE0006231004 |
41.41 40.31 |
40.28 41.75 |
1.10 2.73 |
17:37:38 05.02.2026 |
6.89 20.15 |
7.33 21.70 |
6.59 19.09 |
||
|
IONOS DE000A3E00M1 |
25.80 25.75 |
25.55 26.05 |
0.05 0.19 |
17:35:15 05.02.2026 |
-3.25 -10.92 |
-14.15 -34.81 |
2.10 8.61 |
||
|
JENOPTIK DE000A2NB601 |
26.36 26.44 |
25.86 26.62 |
-0.08 -0.30 |
17:36:19 05.02.2026 |
7.69 40.37 |
8.42 45.96 |
5.58 26.37 |
||
|
Kontron AT0000A0E9W5 |
22.24 22.36 |
22.10 23.00 |
-0.12 -0.54 |
17:35:12 05.02.2026 |
1.20 5.67 |
-4.94 -18.08 |
3.22 16.81 |
||
|
Nagarro DE000A3H2200 |
62.95 66.05 |
62.20 66.70 |
-3.10 -4.69 |
17:35:00 05.02.2026 |
20.38 43.72 |
13.55 25.35 |
-17.90 -21.08 |
||
|
Nemetschek DE0006452907 |
71.90 72.25 |
71.35 73.70 |
-0.35 -0.48 |
17:35:18 05.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
||
|
Nordex DE000A0D6554 |
32.92 33.80 |
32.26 34.20 |
-0.88 -2.60 |
17:35:19 05.02.2026 |
8.92 34.31 |
12.70 57.16 |
23.99 219.49 |
||
|
Ottobock DE000BCK2223 |
61.30 61.25 |
61.30 62.30 |
0.05 0.08 |
11:41:37 05.02.2026 |
-8.05 -11.62 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
43.87 43.92 |
42.41 44.80 |
-0.05 -0.11 |
17:25:14 05.02.2026 |
1.65 3.93 |
-1.56 -3.44 |
-0.66 -1.48 |
||
|
SAP DE0007164600 |
170.48 167.20 |
168.02 173.74 |
3.28 1.96 |
17:39:28 05.02.2026 |
-59.05 -26.12 |
-77.75 -31.77 |
-100.30 -37.52 |
||
|
Sartorius vz. DE0007165631 |
241.80 243.60 |
236.80 243.10 |
-1.80 -0.74 |
17:38:48 05.02.2026 |
21.30 9.20 |
73.20 40.73 |
-11.80 -4.46 |
||
|
Siemens Healthineers DE000SHL1006 |
42.60 42.80 |
41.11 43.27 |
-0.20 -0.47 |
17:38:42 05.02.2026 |
-7.10 -14.42 |
-4.09 -8.85 |
-11.47 -21.39 |
||
|
Siltronic DE000WAF3001 |
50.65 48.66 |
48.88 52.05 |
1.99 4.09 |
17:35:12 05.02.2026 |
-3.33 -6.51 |
11.32 31.01 |
7.92 19.85 |
||
|
SMA Solar DE000A0DJ6J9 |
33.68 34.20 |
32.90 34.30 |
-0.52 -1.52 |
17:35:06 05.02.2026 |
9.80 37.66 |
16.53 85.69 |
22.41 167.11 |
||
|
SUSS MicroTec DE000A1K0235 |
45.16 46.38 |
44.80 47.14 |
-1.22 -2.63 |
17:35:18 05.02.2026 |
20.68 76.31 |
16.30 51.78 |
4.88 11.38 |
||
|
TeamViewer DE000A2YN900 |
5.67 5.63 |
5.55 5.73 |
0.04 0.71 |
17:35:18 05.02.2026 |
-0.62 -10.21 |
-3.37 -38.21 |
-6.21 -53.26 |
||
|
United Internet DE0005089031 |
27.42 27.70 |
26.92 27.86 |
-0.28 -1.01 |
17:35:19 05.02.2026 |
1.48 5.49 |
3.42 13.68 |
12.50 78.52 |
