TecDAX Kursindex 1577945 / DE0007203283
2’723.24
Pkt
8.42
Pkt
0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.04 14.43 |
0.00 0.00 |
-0.39 -2.70 |
17:35:11 04.08.2025 |
3.06 25.86 |
1.36 10.03 |
-5.63 -27.46 |
||
|
ATOSS Software DE0005104400 |
116.00 116.40 |
0.00 0.00 |
-0.40 -0.34 |
17:35:15 04.08.2025 |
-14.40 -10.89 |
2.20 1.90 |
-19.60 -14.26 |
||
|
Bechtle DE0005158703 |
34.80 34.56 |
0.00 0.00 |
0.24 0.69 |
17:36:12 04.08.2025 |
0.82 2.19 |
5.72 17.60 |
-2.56 -6.28 |
||
|
CANCOM DE0005419105 |
22.45 22.75 |
0.00 0.00 |
-0.30 -1.32 |
17:41:42 04.08.2025 |
-1.20 -4.45 |
0.43 1.70 |
-6.57 -20.33 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.26 46.26 |
0.00 0.00 |
0.00 0.00 |
17:35:10 04.08.2025 |
-11.46 -19.07 |
-10.41 -17.63 |
-15.11 -23.70 |
||
|
Deutsche Telekom DE0005557508 |
31.52 31.13 |
0.00 0.00 |
0.39 1.25 |
17:36:09 04.08.2025 |
-0.12 -0.38 |
-0.87 -2.69 |
7.52 31.39 |
||
|
Drägerwerk vz. DE0005550636 |
67.00 68.00 |
0.00 0.00 |
-1.00 -1.47 |
15:29:45 04.08.2025 |
10.70 17.95 |
13.50 23.77 |
22.70 47.69 |
||
|
Eckert & Ziegler DE0005659700 |
62.30 61.80 |
0.00 0.00 |
0.50 0.81 |
17:35:05 04.08.2025 |
6.70 11.17 |
12.15 22.27 |
28.14 72.98 |
||
|
Elmos Semiconductor DE0005677108 |
87.90 87.40 |
0.00 0.00 |
0.50 0.57 |
17:35:06 04.08.2025 |
28.50 47.90 |
17.00 23.94 |
14.30 19.40 |
||
|
EVOTEC DE0005664809 |
6.72 6.95 |
0.00 0.00 |
-0.23 -3.31 |
17:37:53 04.08.2025 |
-0.28 -3.82 |
-1.60 -18.50 |
-1.43 -16.86 |
||
|
Formycon DE000A1EWVY8 |
26.80 26.45 |
0.00 0.00 |
0.35 1.32 |
17:35:04 04.08.2025 |
4.75 20.47 |
-25.65 -47.85 |
-24.65 -46.86 |
||
|
freenet DE000A0Z2ZZ5 |
28.46 28.28 |
0.00 0.00 |
0.18 0.64 |
17:35:20 04.08.2025 |
-8.18 -22.33 |
-1.28 -4.30 |
3.04 11.96 |
||
|
HENSOLDT DE000HAG0005 |
93.65 91.65 |
0.00 0.00 |
2.00 2.18 |
17:36:23 04.08.2025 |
27.90 40.91 |
57.32 147.81 |
62.70 187.72 |
||
|
Infineon DE0006231004 |
33.76 33.80 |
0.00 0.00 |
-0.05 -0.13 |
17:36:37 04.08.2025 |
5.75 19.90 |
2.59 8.06 |
3.54 11.38 |
||
|
IONOS DE000A3E00M1 |
40.65 40.65 |
0.00 0.00 |
0.00 0.00 |
17:35:16 04.08.2025 |
12.40 42.32 |
17.00 68.83 |
17.85 74.84 |
||
|
JENOPTIK DE000A2NB601 |
18.32 18.16 |
0.00 0.00 |
0.16 0.88 |
17:35:20 04.08.2025 |
1.28 7.35 |
-3.02 -13.90 |
-6.92 -27.01 |
||
|
Kontron AT0000A0E9W5 |
27.32 27.38 |
0.00 0.00 |
-0.06 -0.22 |
17:35:15 04.08.2025 |
7.20 33.83 |
8.77 44.50 |
9.18 47.56 |
||
|
Nagarro DE000A3H2200 |
53.45 53.45 |
0.00 0.00 |
0.00 0.00 |
17:35:14 04.08.2025 |
-6.80 -10.88 |
-28.90 -34.16 |
-22.80 -29.04 |
||
|
Nemetschek DE0006452907 |
130.90 130.20 |
0.00 0.00 |
0.70 0.54 |
17:35:06 04.08.2025 |
14.80 12.73 |
15.20 13.11 |
42.50 47.97 |
||
|
Nordex DE000A0D6554 |
22.22 21.68 |
0.00 0.00 |
0.54 2.49 |
17:35:20 04.08.2025 |
5.11 30.99 |
10.41 93.03 |
8.17 60.83 |
||
|
PNE DE000A0JBPG2 |
15.10 14.98 |
0.00 0.00 |
0.12 0.80 |
17:35:23 04.08.2025 |
-0.30 -1.95 |
2.96 24.38 |
0.50 3.42 |
||
|
QIAGEN NL0015002CX3 |
43.13 42.77 |
0.00 0.00 |
0.36 0.83 |
17:35:28 04.08.2025 |
6.04 16.01 |
0.90 2.11 |
1.20 2.81 |
||
|
SAP DE0007164600 |
244.75 244.65 |
0.00 0.00 |
0.10 0.04 |
17:35:50 04.08.2025 |
-4.50 -1.76 |
-17.70 -6.59 |
59.34 30.99 |
||
|
Sartorius vz. DE0007165631 |
179.70 182.00 |
0.00 0.00 |
-2.30 -1.26 |
17:35:14 04.08.2025 |
-39.55 -17.42 |
-92.45 -33.02 |
-74.15 -28.33 |
||
|
Siemens Healthineers DE000SHL1006 |
46.24 46.43 |
0.00 0.00 |
-0.19 -0.41 |
17:35:27 04.08.2025 |
-0.08 -0.17 |
-7.66 -13.94 |
-2.05 -4.15 |
||
|
Siltronic DE000WAF3001 |
36.50 37.34 |
0.00 0.00 |
-0.84 -2.25 |
17:35:04 04.08.2025 |
2.58 7.25 |
-6.12 -13.81 |
-36.87 -49.13 |
||
|
SMA Solar DE000A0DJ6J9 |
19.29 19.18 |
0.00 0.00 |
0.11 0.57 |
17:35:17 04.08.2025 |
5.06 33.33 |
6.67 49.15 |
-4.50 -18.19 |
||
|
SUSS MicroTec DE000A1K0235 |
31.48 32.30 |
0.00 0.00 |
-0.82 -2.54 |
17:35:11 04.08.2025 |
-1.44 -4.30 |
-11.58 -26.56 |
-27.48 -46.18 |
||
|
TeamViewer DE000A2YN900 |
8.82 8.82 |
0.00 0.00 |
0.00 0.00 |
17:35:22 04.08.2025 |
-4.46 -33.11 |
-2.46 -21.41 |
-4.10 -31.25 |
||
|
United Internet DE0005089031 |
25.00 24.70 |
0.00 0.00 |
0.30 1.21 |
17:35:18 04.08.2025 |
5.31 26.70 |
8.99 55.46 |
5.42 27.40 |
