TecDAX Kursindex 1577945 / DE0007203283
2’639.50
Pkt
-32.65
Pkt
-1.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.98 19.80 |
19.62 20.10 |
0.18 0.91 |
17:35:15 17.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
AIXTRON DE000A0WMPJ6 |
13.00 13.37 |
11.68 13.16 |
-0.37 -2.77 |
17:40:40 17.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
ATOSS Software DE0005104400 |
104.00 104.60 |
101.40 104.20 |
-0.60 -0.57 |
17:35:25 17.10.2025 |
-40.00 -27.66 |
-29.40 -21.94 |
-33.60 -24.31 |
||
|
Bechtle DE0005158703 |
35.28 35.32 |
34.52 35.46 |
-0.04 -0.11 |
17:43:42 17.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
CANCOM DE0005419105 |
24.35 25.15 |
24.20 25.05 |
-0.80 -3.18 |
17:35:19 17.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.66 46.90 |
45.50 46.56 |
-1.24 -2.64 |
17:36:33 17.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
Deutsche Telekom DE0005557508 |
29.82 29.64 |
29.38 29.92 |
0.18 0.61 |
17:43:23 17.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
Drägerwerk vz. DE0005550636 |
75.50 74.60 |
74.30 75.50 |
0.90 1.21 |
16:02:03 17.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
||
|
Eckert & Ziegler DE0005659700 |
16.91 17.18 |
16.71 17.09 |
-0.27 -1.57 |
17:35:05 17.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
||
|
Elmos Semiconductor DE0005677108 |
79.40 81.60 |
78.80 80.60 |
-2.20 -2.70 |
17:35:10 17.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
||
|
EVOTEC DE0005664809 |
6.58 6.88 |
6.54 6.85 |
-0.30 -4.36 |
17:44:59 17.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
freenet DE000A0Z2ZZ5 |
26.92 26.90 |
26.68 27.02 |
0.02 0.07 |
17:35:20 17.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
HENSOLDT DE000HAG0005 |
90.85 98.55 |
90.65 93.95 |
-7.70 -7.81 |
17:43:30 17.10.2025 |
-3.95 -3.91 |
30.00 44.74 |
67.93 233.28 |
||
|
Infineon DE0006231004 |
32.46 33.26 |
32.13 32.73 |
-0.80 -2.41 |
17:44:10 17.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
IONOS DE000A3E00M1 |
32.30 33.70 |
32.30 33.25 |
-1.40 -4.15 |
17:35:26 17.10.2025 |
-7.70 -18.71 |
5.55 19.89 |
10.70 47.03 |
||
|
JENOPTIK DE000A2NB601 |
19.34 19.89 |
19.21 19.73 |
-0.55 -2.77 |
17:35:04 17.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
||
|
Kontron AT0000A0E9W5 |
25.06 25.98 |
25.06 25.64 |
-0.92 -3.54 |
17:35:57 17.10.2025 |
-2.40 -8.60 |
3.38 15.27 |
8.45 49.50 |
||
|
Nagarro DE000A3H2200 |
48.02 48.92 |
47.10 48.34 |
-0.90 -1.84 |
17:35:24 17.10.2025 |
-7.83 -13.63 |
-15.38 -23.66 |
-44.08 -47.04 |
||
|
Nemetschek DE0006452907 |
103.60 105.20 |
102.00 104.00 |
-1.60 -1.52 |
17:35:09 17.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
||
|
Nordex DE000A0D6554 |
23.14 23.60 |
22.68 23.42 |
-0.46 -1.95 |
17:37:06 17.10.2025 |
4.52 23.64 |
8.16 52.71 |
10.76 83.54 |
||
|
PNE DE000A0JBPG2 |
10.96 11.12 |
10.78 11.22 |
-0.16 -1.44 |
17:35:26 17.10.2025 |
-4.20 -27.56 |
-3.84 -25.81 |
-0.96 -8.00 |
||
|
QIAGEN NL0015002CX3 |
41.35 41.23 |
40.82 41.50 |
0.12 0.29 |
17:35:00 17.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
||
|
SAP DE0007164600 |
230.95 233.20 |
227.00 232.00 |
-2.25 -0.96 |
17:37:25 17.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Sartorius vz. DE0007165631 |
228.40 228.50 |
223.00 233.10 |
-0.10 -0.04 |
17:35:27 17.10.2025 |
2.80 1.34 |
-1.70 -0.79 |
-16.30 -7.13 |
||
|
Siemens Healthineers DE000SHL1006 |
47.78 47.61 |
47.21 48.03 |
0.17 0.36 |
17:35:16 17.10.2025 |
1.01 2.19 |
2.13 4.73 |
-4.76 -9.18 |
||
|
Siltronic DE000WAF3001 |
54.05 55.40 |
53.25 55.45 |
-1.35 -2.44 |
17:43:20 17.10.2025 |
13.56 32.80 |
21.12 62.52 |
-5.25 -8.73 |
||
|
SMA Solar DE000A0DJ6J9 |
23.00 23.94 |
22.88 23.86 |
-0.94 -3.93 |
17:35:08 17.10.2025 |
1.92 8.94 |
9.22 65.02 |
8.25 54.46 |
||
|
SUSS MicroTec DE000A1K0235 |
34.94 36.40 |
34.62 35.68 |
-1.46 -4.01 |
17:35:14 17.10.2025 |
-3.60 -8.94 |
6.28 20.66 |
-26.02 -41.50 |
||
|
TeamViewer DE000A2YN900 |
8.21 8.32 |
8.02 8.24 |
-0.12 -1.38 |
17:41:18 17.10.2025 |
-1.16 -12.29 |
-4.32 -34.39 |
-4.05 -32.95 |
||
|
United Internet DE0005089031 |
26.90 27.58 |
26.86 27.34 |
-0.68 -2.47 |
17:35:03 17.10.2025 |
2.96 11.90 |
8.87 46.76 |
8.47 43.73 |
