TecDAX Kursindex 1577945 / DE0007203283
2’898.49
Pkt
-26.06
Pkt
-0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.79 36.60 |
35.70 36.55 |
-0.81 -2.21 |
17:35:22 31.08.2026 |
-20.43 -35.72 |
9.17 33.22 |
23.91 185.81 |
||
|
ATOSS Software DE0005104400 |
101.60 101.80 |
100.80 103.20 |
-0.20 -0.20 |
17:35:18 31.08.2026 |
20.50 26.97 |
8.50 9.66 |
-7.10 -6.85 |
||
|
Bechtle DE0005158703 |
37.32 38.00 |
37.30 37.70 |
-0.68 -1.79 |
17:35:19 31.08.2026 |
5.38 17.22 |
2.42 7.08 |
-2.88 -7.29 |
||
|
CANCOM DE0005419105 |
22.00 21.95 |
21.65 22.00 |
0.05 0.23 |
17:35:28 31.08.2026 |
-5.55 -20.56 |
-2.40 -10.06 |
-0.85 -3.81 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.14 32.16 |
31.66 32.20 |
-0.02 -0.06 |
17:38:25 31.08.2026 |
5.04 19.21 |
4.16 15.34 |
-11.74 -27.29 |
||
|
Deutsche Telekom DE0005557508 |
28.38 28.52 |
28.36 28.62 |
-0.14 -0.49 |
17:36:16 31.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
||
|
Drägerwerk vz. DE0005550636 |
112.20 110.40 |
110.40 112.20 |
1.80 1.63 |
17:59:01 31.08.2026 |
22.60 25.22 |
22.60 25.22 |
42.80 61.67 |
||
|
Eckert & Ziegler DE0005659700 |
13.01 13.24 |
12.97 13.27 |
-0.23 -1.74 |
17:35:24 31.08.2026 |
-2.73 -17.30 |
-2.37 -15.37 |
-4.69 -26.44 |
||
|
Elmos Semiconductor DE0005677108 |
131.40 133.00 |
131.00 133.60 |
-1.60 -1.20 |
17:35:05 31.08.2026 |
-51.00 -27.72 |
-13.80 -9.40 |
49.10 58.52 |
||
|
EVOTEC DE0005664809 |
3.25 3.35 |
3.22 3.34 |
-0.10 -3.05 |
17:35:11 31.08.2026 |
-1.61 -32.51 |
-2.53 -43.03 |
-2.59 -43.56 |
||
|
freenet DE000A0Z2ZZ5 |
24.36 24.54 |
24.34 24.62 |
-0.18 -0.73 |
17:35:16 31.08.2026 |
-1.28 -4.99 |
-3.32 -11.99 |
-4.26 -14.88 |
||
|
HENSOLDT DE000HAG0005 |
85.70 87.20 |
84.76 87.40 |
-1.50 -1.72 |
17:35:03 31.08.2026 |
2.26 2.66 |
12.86 17.28 |
1.76 2.06 |
||
|
Infineon DE0006231004 |
56.29 57.08 |
55.91 57.30 |
-0.79 -1.38 |
17:37:55 31.08.2026 |
-21.54 -28.07 |
9.36 20.44 |
19.29 53.73 |
||
|
IONOS DE000A3E00M1 |
35.28 35.30 |
34.90 35.64 |
-0.02 -0.06 |
17:35:25 31.08.2026 |
6.58 24.52 |
10.27 44.36 |
-5.18 -13.42 |
||
|
JENOPTIK DE000A2NB601 |
39.68 40.14 |
39.64 40.42 |
-0.46 -1.15 |
17:35:29 31.08.2026 |
-5.46 -12.22 |
11.08 39.37 |
22.07 128.69 |
||
|
Kontron AT0000A0E9W5 |
21.90 22.50 |
21.90 22.50 |
-0.60 -2.67 |
17:35:28 31.08.2026 |
-0.94 -4.07 |
-1.34 -5.71 |
-1.68 -7.05 |
||
|
Nemetschek DE0006452907 |
70.30 70.75 |
69.75 71.15 |
-0.45 -0.64 |
17:35:03 31.08.2026 |
2.60 4.17 |
-2.80 -4.13 |
-53.90 -45.33 |
||
|
Nordex DE000A0D6554 |
37.74 38.50 |
37.64 38.30 |
-0.76 -1.97 |
17:35:18 31.08.2026 |
-2.82 -6.84 |
-4.72 -10.95 |
17.12 80.45 |
||
|
Ottobock DE000BCK2223 |
60.00 60.00 |
59.90 60.00 |
0.00 0.00 |
10:07:32 31.08.2026 |
4.90 9.06 |
2.00 3.51 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.90 30.86 |
30.42 31.24 |
0.04 0.13 |
17:35:29 31.08.2026 |
-14.36 -32.88 |
1.92 7.01 |
3.90 15.34 |
||
|
QIAGEN NL0015002SN0 |
37.14 37.31 |
37.14 37.27 |
-0.17 -0.46 |
10:47:04 31.08.2026 |
6.47 20.99 |
-4.49 -10.74 |
-5.85 -13.56 |
||
|
SAP DE0007164600 |
190.90 191.32 |
188.20 192.12 |
-0.42 -0.22 |
17:39:58 31.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
||
|
Sartorius vz. DE0007165631 |
249.20 253.50 |
246.90 252.50 |
-4.30 -1.70 |
17:35:05 31.08.2026 |
9.20 3.91 |
4.10 1.71 |
50.95 26.34 |
||
|
Siemens Healthineers DE000SHL1006 |
39.13 39.52 |
39.13 39.64 |
-0.39 -0.99 |
17:35:02 31.08.2026 |
4.18 11.92 |
-2.88 -6.83 |
-7.93 -16.80 |
||
|
Siltronic DE000WAF3001 |
79.00 81.10 |
79.00 81.50 |
-2.10 -2.59 |
17:35:20 31.08.2026 |
-13.85 -14.86 |
21.95 38.24 |
42.43 114.92 |
||
|
SMA Solar DE000A0DJ6J9 |
59.30 57.25 |
56.60 59.30 |
2.05 3.58 |
17:35:23 31.08.2026 |
-12.75 -18.90 |
22.36 69.14 |
31.64 137.21 |
||
|
SUSS MicroTec DE000A1K0235 |
69.90 71.65 |
69.70 72.20 |
-1.75 -2.44 |
17:35:13 31.08.2026 |
-21.25 -23.49 |
13.90 25.14 |
42.68 160.94 |
||
|
TeamViewer DE000A2YN900 |
7.04 7.18 |
7.03 7.18 |
-0.15 -2.02 |
17:35:08 31.08.2026 |
0.91 16.11 |
1.92 41.26 |
-2.46 -27.23 |
||
|
United Internet DE0005089031 |
27.28 27.16 |
26.94 27.32 |
0.12 0.44 |
17:36:35 31.08.2026 |
-0.88 -3.35 |
-2.62 -9.36 |
-1.76 -6.48 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.12 31.58 |
30.76 32.32 |
-0.46 -1.46 |
17:35:04 31.08.2026 |
-6.18 -16.26 |
4.42 16.13 |
21.63 212.27 |
