TecDAX Kursindex 1577945 / DE0007203283
2’830.61
Pkt
24.87
Pkt
0.89
%
16:26:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.16 27.40 |
29.88 28.64 |
1.76 6.42 |
16:15:46 04.08.2026 |
-8.38 -22.20 |
4.42 17.72 |
17.97 157.77 |
 |
|||
|
JENOPTIK DE000A2NB601 |
39.14 37.56 |
39.28 38.32 |
1.58 4.21 |
16:25:42 04.08.2026 |
3.06 9.17 |
9.78 36.68 |
17.74 94.87 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.25 52.25 |
55.30 52.75 |
2.00 3.83 |
16:25:43 04.08.2026 |
0.55 1.01 |
18.10 49.05 |
34.76 171.74 |
|
|||
|
Infineon DE0006231004 |
63.64 61.47 |
64.27 62.66 |
2.17 3.53 |
16:26:25 04.08.2026 |
2.34 4.10 |
17.86 42.92 |
24.84 71.70 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
77.35 74.80 |
78.20 75.75 |
2.55 3.41 |
16:26:22 04.08.2026 |
-3.10 -4.07 |
23.32 46.85 |
41.08 128.29 |
|
|||
|
HENSOLDT DE000HAG0005 |
88.46 86.34 |
89.60 87.14 |
2.12 2.46 |
16:25:56 04.08.2026 |
6.86 8.90 |
0.33 0.39 |
-12.12 -12.61 |
|
|||
|
TeamViewer DE000A2YN900 |
6.52 6.37 |
6.55 6.24 |
0.16 2.44 |
16:24:30 04.08.2026 |
1.21 25.58 |
0.30 5.30 |
-3.05 -33.85 |
|
|||
|
IONOS DE000A3E00M1 |
32.22 31.50 |
32.28 31.26 |
0.72 2.29 |
16:25:42 04.08.2026 |
6.12 23.45 |
4.97 18.24 |
-9.48 -22.73 |
|
|||
|
PVA TePla DE0007461006 |
34.88 34.12 |
35.90 34.64 |
0.76 2.23 |
16:26:03 04.08.2026 |
-3.86 -10.56 |
6.12 23.02 |
11.42 53.67 |
|
|||
|
SAP DE0007164600 |
168.20 164.64 |
168.48 162.40 |
3.56 2.16 |
16:26:28 04.08.2026 |
10.42 7.16 |
-14.64 -8.58 |
-94.88 -37.83 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.21 37.48 |
39.15 37.39 |
0.73 1.95 |
16:26:26 04.08.2026 |
-12.53 -26.67 |
15.09 77.90 |
19.59 131.75 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.71 13.50 |
13.83 13.48 |
0.21 1.56 |
16:22:46 04.08.2026 |
-1.41 -9.24 |
-1.12 -7.48 |
-8.38 -37.71 |
|
|||
|
QIAGEN NL0015002SN0 |
36.69 36.24 |
36.71 36.58 |
0.45 1.24 |
15:29:32 04.08.2026 |
7.16 24.74 |
-9.33 -20.53 |
-9.98 -21.67 |
|
|||
|
Sartorius vz. DE0007165631 |
226.90 225.20 |
229.70 224.80 |
1.70 0.75 |
16:26:06 04.08.2026 |
5.00 2.30 |
-13.60 -5.77 |
34.65 18.48 |
|
|||
|
CANCOM DE0005419105 |
24.50 24.35 |
24.55 24.20 |
0.15 0.62 |
16:20:31 04.08.2026 |
0.00 0.00 |
-3.70 -13.01 |
-1.00 -3.88 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
87.90 87.50 |
88.10 86.00 |
0.40 0.46 |
16:18:32 04.08.2026 |
6.40 8.08 |
-11.90 -12.21 |
-32.20 -27.33 |
|
|||
|
Nordex DE000A0D6554 |
40.04 39.88 |
41.30 39.76 |
0.16 0.40 |
16:26:01 04.08.2026 |
-8.94 -18.43 |
5.78 17.10 |
17.98 83.24 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.24 39.11 |
39.47 38.72 |
0.13 0.33 |
16:26:01 04.08.2026 |
2.32 6.65 |
-4.97 -11.79 |
-10.10 -21.35 |
|
|||
|
Bechtle DE0005158703 |
37.16 37.04 |
37.32 36.64 |
0.12 0.32 |
16:22:45 04.08.2026 |
7.12 24.52 |
-7.68 -17.52 |
-2.06 -5.39 |
|
|||
|
Ottobock DE000BCK2223 |
57.00 56.90 |
57.00 57.00 |
0.10 0.18 |
08:01:47 04.08.2026 |
-1.30 -2.23 |
-3.75 -6.17 |
0.00 0.00 |
|
|||
|
Siltronic DE000WAF3001 |
78.60 78.60 |
81.45 78.20 |
0.00 0.00 |
16:25:47 04.08.2026 |
-5.75 -7.21 |
21.35 40.59 |
35.77 93.69 |
|
|||
|
United Internet DE0005089031 |
23.64 23.64 |
23.76 23.42 |
0.00 0.00 |
16:22:45 04.08.2026 |
-2.68 -10.03 |
-3.46 -12.58 |
-1.16 -4.60 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.30 24.44 |
24.50 24.28 |
-0.14 -0.57 |
16:25:49 04.08.2026 |
-2.40 -8.84 |
-5.64 -18.56 |
-3.72 -13.07 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.20 113.00 |
113.40 112.20 |
-0.80 -0.71 |
11:15:17 04.08.2026 |
16.70 18.58 |
17.70 19.91 |
36.30 51.64 |
|
|||
|
EVOTEC DE0005664809 |
3.45 3.49 |
3.58 3.45 |
-0.03 -0.97 |
16:26:28 04.08.2026 |
-1.79 -34.16 |
-2.77 -44.52 |
-3.60 -51.04 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.71 28.08 |
28.29 27.65 |
-0.37 -1.32 |
16:26:17 04.08.2026 |
-0.47 -1.70 |
-1.07 -3.80 |
-4.38 -13.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.30 31.78 |
31.86 30.00 |
-0.48 -1.51 |
16:26:26 04.08.2026 |
3.94 14.88 |
2.42 8.64 |
-18.22 -37.46 |
|
|||
|
Nemetschek DE0006452907 |
57.60 58.55 |
59.60 56.90 |
-0.95 -1.62 |
16:24:45 04.08.2026 |
-3.80 -6.15 |
-15.95 -21.57 |
-73.10 -55.76 |
|
|||
|
Kontron AT0000A0E9W5 |
20.42 21.26 |
21.42 20.38 |
-0.84 -3.95 |
16:26:26 04.08.2026 |
2.30 10.79 |
0.18 0.77 |
-4.86 -17.06 |
|
|||
|
Elmos Semiconductor DE0005677108 |
141.00 149.00 |
150.60 138.40 |
-8.00 -5.37 |
16:26:01 04.08.2026 |
-39.80 -21.68 |
28.40 24.61 |
55.80 63.41 |
|