TecDAX Kursindex 1577945 / DE0007203283
2’560.85
Pkt
-32.02
Pkt
-1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
50.05 49.12 |
50.50 47.42 |
0.93 1.89 |
17:35:03 01.12.2025 |
10.04 27.19 |
10.18 27.68 |
0.08 0.17 |
 |
|||
|
PNE DE000A0JBPG2 |
10.26 10.20 |
10.26 10.10 |
0.06 0.59 |
17:35:25 01.12.2025 |
-4.02 -28.84 |
-5.06 -33.78 |
-1.18 -10.63 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.30 34.16 |
34.58 33.00 |
0.14 0.41 |
17:35:10 01.12.2025 |
6.12 23.08 |
-7.08 -17.82 |
-15.76 -32.56 |
|
|||
|
SAP DE0007164600 |
208.90 208.55 |
209.90 207.10 |
0.35 0.17 |
17:39:48 01.12.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
|
|||
|
United Internet DE0005089031 |
25.88 25.86 |
26.00 25.38 |
0.02 0.08 |
17:35:02 01.12.2025 |
-2.20 -8.11 |
1.96 8.53 |
9.19 58.35 |
|
|||
|
ATOSS Software DE0005104400 |
115.00 115.20 |
115.20 113.80 |
-0.20 -0.17 |
17:35:25 01.12.2025 |
7.00 6.76 |
-20.60 -15.70 |
-8.60 -7.21 |
|
|||
|
QIAGEN NL0015002CX3 |
40.99 41.13 |
41.45 40.99 |
-0.14 -0.34 |
17:36:10 01.12.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.62 27.76 |
28.06 27.54 |
-0.14 -0.50 |
17:35:38 01.12.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.59 42.84 |
43.02 42.45 |
-0.25 -0.58 |
17:35:38 01.12.2025 |
-4.83 -10.24 |
-5.26 -11.05 |
-8.62 -16.91 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.30 28.52 |
28.62 28.20 |
-0.22 -0.77 |
17:35:26 01.12.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.58 -2.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
96.80 97.60 |
97.60 95.10 |
-0.80 -0.82 |
17:35:10 01.12.2025 |
11.10 13.23 |
26.00 37.68 |
33.60 54.72 |
|
|||
|
1&1 DE0005545503 |
24.05 24.25 |
24.25 23.80 |
-0.20 -0.82 |
17:35:13 01.12.2025 |
2.20 10.45 |
4.99 27.33 |
11.17 92.47 |
|
|||
|
Nagarro DE000A3H2200 |
72.75 73.55 |
74.05 72.00 |
-0.80 -1.09 |
17:35:21 01.12.2025 |
19.75 38.28 |
11.55 19.31 |
-26.90 -27.38 |
|
|||
|
Sartorius vz. DE0007165631 |
248.40 251.20 |
257.40 248.40 |
-2.80 -1.11 |
17:35:13 01.12.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
|
|||
|
CANCOM DE0005419105 |
26.40 26.70 |
26.75 26.05 |
-0.30 -1.12 |
17:35:10 01.12.2025 |
3.40 15.25 |
-2.50 -8.87 |
2.84 12.42 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
95.10 96.25 |
96.30 94.55 |
-1.15 -1.19 |
17:35:16 01.12.2025 |
-25.00 -21.03 |
-25.90 -21.62 |
-3.10 -3.20 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.10 70.00 |
69.70 69.10 |
-0.90 -1.29 |
16:16:20 01.12.2025 |
0.70 1.01 |
4.00 6.05 |
26.30 60.05 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.92 16.16 |
16.16 15.83 |
-0.24 -1.49 |
17:35:24 01.12.2025 |
-1.68 -9.47 |
-4.69 -22.60 |
1.37 9.30 |
|
|||
|
IONOS DE000A3E00M1 |
27.25 27.85 |
27.80 26.90 |
-0.60 -2.15 |
17:35:24 01.12.2025 |
-11.15 -28.89 |
-11.40 -29.34 |
4.70 20.66 |
|
|||
|
Bechtle DE0005158703 |
43.30 44.40 |
44.42 43.08 |
-1.10 -2.48 |
17:36:36 01.12.2025 |
0.30 0.76 |
0.38 0.96 |
8.36 26.59 |
|
|||
|
Infineon DE0006231004 |
35.40 36.33 |
36.15 35.10 |
-0.93 -2.56 |
17:35:38 01.12.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
|
|||
|
Nordex DE000A0D6554 |
25.12 25.82 |
25.74 24.94 |
-0.70 -2.71 |
17:35:28 01.12.2025 |
5.28 24.81 |
9.13 52.38 |
14.83 126.43 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.32 44.54 |
45.08 43.32 |
-1.22 -2.74 |
17:35:05 01.12.2025 |
2.64 6.14 |
-14.04 -23.52 |
-12.94 -22.08 |
|
|||
|
TeamViewer DE000A2YN900 |
5.61 5.78 |
5.74 5.56 |
-0.17 -2.86 |
17:35:14 01.12.2025 |
-3.37 -37.33 |
-5.08 -47.34 |
-5.76 -50.46 |
|
|||
|
EVOTEC DE0005664809 |
5.63 5.80 |
5.78 5.63 |
-0.17 -2.93 |
17:36:20 01.12.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
|
|||
|
HENSOLDT DE000HAG0005 |
66.20 68.35 |
66.85 64.80 |
-2.15 -3.15 |
17:36:24 01.12.2025 |
-16.50 -19.30 |
-17.60 -20.32 |
32.78 90.50 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.05 19.74 |
19.71 18.85 |
-0.69 -3.50 |
17:35:17 01.12.2025 |
2.34 13.64 |
0.18 0.93 |
-1.11 -5.39 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.22 34.60 |
34.76 32.90 |
-1.38 -3.99 |
17:38:32 01.12.2025 |
8.28 35.91 |
10.58 50.96 |
18.09 136.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.19 17.94 |
17.88 17.19 |
-0.75 -4.18 |
17:35:21 01.12.2025 |
4.89 37.97 |
5.22 41.66 |
4.38 32.71 |
|
|||
|
Kontron AT0000A0E9W5 |
23.10 24.12 |
24.00 22.64 |
-1.02 -4.23 |
17:35:24 01.12.2025 |
-0.18 -0.76 |
0.32 1.37 |
6.87 40.97 |
|