TecDAX Kursindex Gewinner und Verlierer

TecDAX Kursindex - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AIXTRON DE000A0WMPJ6	29.84 28.87	29.98 29.30		0.97 3.36		09:55:40 04.03.2026	10.47 61.12	15.73 132.52	15.44 126.88		Long Short
EVOTEC DE0005664809	5.41 5.30	5.44 5.36		0.10 1.96		09:51:40 04.03.2026	0.31 5.60	0.09 1.55	-2.31 -28.16		Long Short
Infineon DE0006231004	42.42 41.68	42.60 41.82		0.74 1.76		09:55:40 04.03.2026	10.05 28.09	12.72 38.40	10.32 29.06		Long Short
Siemens Healthineers DE000SHL1006	40.76 40.07	40.84 40.44		0.69 1.72		09:55:43 04.03.2026	-0.53 -1.24	-4.12 -8.91	-11.62 -21.61		Long Short
Nordex DE000A0D6554	41.38 40.84	41.82 40.60		0.54 1.32		09:55:32 04.03.2026	17.48 68.17	22.84 112.62	30.07 230.42		Long Short
freenet DE000A0Z2ZZ5	27.50 27.20	27.66 27.44		0.30 1.10		09:53:02 04.03.2026	-0.40 -1.42	-0.70 -2.47	-3.72 -11.85		Long Short
CANCOM DE0005419105	23.60 23.35	23.60 23.35		0.25 1.07		09:55:27 04.03.2026	-2.75 -10.34	0.90 3.92	-1.29 -5.13		Long Short
Ottobock DE000BCK2223	57.50 56.95	57.50 57.50		0.55 0.97		08:01:54 04.03.2026	-14.35 -20.11	0.00 0.00	0.00 0.00		Long Short
Nemetschek DE0006452907	68.35 67.70	69.00 67.90		0.65 0.96		09:55:26 04.03.2026	-27.85 -29.12	-44.60 -39.68	-44.20 -39.46		Long Short
SAP DE0007164600	167.06 165.48	169.22 166.50		1.58 0.95		09:55:40 04.03.2026	-36.89 -17.75	-56.29 -24.77	-94.34 -35.56		Long Short
Kontron AT0000A0E9W5	22.38 22.18	22.42 22.10		0.20 0.90		09:53:34 04.03.2026	0.72 3.16	-0.40 -1.68	2.54 12.13		Long Short
HENSOLDT DE000HAG0005	77.30 76.65	77.95 75.85		0.65 0.85		09:55:30 04.03.2026	6.25 9.17	-18.05 -19.52	22.05 42.12		Long Short
SUSS MicroTec DE000A1K0235	53.80 53.40	54.25 52.80		0.40 0.75		09:49:21 04.03.2026	21.38 63.03	31.26 130.03	17.95 48.06		Long Short
Deutsche Telekom DE0005557508	32.81 32.62	33.09 32.80		0.19 0.58		09:55:42 04.03.2026	6.57 23.87	2.69 8.57	-0.66 -1.90		Long Short
Eckert & Ziegler DE0005659700	14.76 14.69	14.78 14.59		0.07 0.48		09:54:07 04.03.2026	-0.18 -1.15	-1.40 -8.32	-3.85 -19.97		Long Short

TecDAX Kursindex - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Carl Zeiss Meditec DE0005313704	25.44 25.36	25.66 25.28		0.08 0.32		09:50:59 04.03.2026	-15.82 -36.84	-15.88 -36.93	-32.93 -54.84		Long Short
Bechtle DE0005158703	32.94 32.84	33.14 32.80		0.10 0.30		09:52:30 04.03.2026	-8.92 -20.69	-3.10 -8.31	1.32 4.01		Long Short
Elmos Semiconductor DE0005677108	145.60 145.20	147.00 145.20		0.40 0.28		09:51:44 04.03.2026	50.30 52.12	68.80 88.21	79.00 116.52		Long Short
Sartorius vz. DE0007165631	225.00 224.50	226.30 223.90		0.50 0.22		09:50:25 04.03.2026	-7.90 -3.18	44.65 22.82	-0.60 -0.25		Long Short
United Internet DE0005089031	27.58 27.52	27.66 27.44		0.06 0.22		09:45:06 04.03.2026	2.18 8.44	1.26 4.71	10.45 59.54		Long Short
1&1 DE0005545503	24.35 24.30	24.60 24.10		0.05 0.21		09:44:42 04.03.2026	-0.10 -0.41	4.00 19.80	11.16 85.58		Long Short
QIAGEN NL0015002SN0	41.07 41.04	41.07 40.49		0.03 0.06		09:30:07 04.03.2026	-0.90 -2.12	-0.63 -1.49	2.86 7.35		Long Short
TeamViewer DE000A2YN900	4.47 4.47	4.51 4.46		0.00 -0.04		09:51:04 04.03.2026	-0.90 -16.17	-5.22 -52.92	-7.28 -61.06		Long Short
JENOPTIK DE000A2NB601	26.36 26.38	26.88 26.36		-0.02 -0.08		09:55:40 04.03.2026	9.50 50.97	11.63 70.44	5.82 26.08		Long Short
Drägerwerk vz. DE0005550636	86.50 86.70	87.40 86.50		-0.20 -0.23		10:07:05 04.03.2026	21.10 30.80	22.90 34.33	35.20 64.71		Long Short
ATOSS Software DE0005104400	86.50 86.80	87.80 86.50		-0.30 -0.35		09:50:00 04.03.2026	-27.20 -23.61	-11.30 -11.38	-29.00 -24.79		Long Short
IONOS DE000A3E00M1	21.75 21.85	22.25 21.65		-0.10 -0.46		09:53:04 04.03.2026	-3.20 -12.14	-13.05 -36.05	-0.75 -3.14		Long Short
SMA Solar DE000A0DJ6J9	28.98 29.16	29.24 28.28		-0.18 -0.62		09:53:50 04.03.2026	-0.92 -2.77	16.44 103.40	17.90 123.96		Long Short
Siltronic DE000WAF3001	52.50 53.10	53.50 52.50		-0.60 -1.13		09:53:51 04.03.2026	8.32 16.95	23.30 68.33	11.90 26.15		Long Short
Nagarro DE000A3H2200	49.74 50.75	50.90 49.30		-1.01 -1.99		09:55:37 04.03.2026	-17.35 -23.56	4.90 9.53	-26.20 -31.76		Long Short