TecDAX Kursindex 1577945 / DE0007203283
2’889.73
Pkt
-8.22
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
64.10 61.45 |
65.20 62.10 |
2.65 4.31 |
17:39:05 05.10.2026 |
3.95 6.98 |
-3.00 -4.72 |
-47.75 -44.09 |
 |
|||
|
TeamViewer DE000A2YN900 |
6.65 6.38 |
6.74 6.41 |
0.27 4.15 |
17:38:12 05.10.2026 |
0.92 17.48 |
1.73 39.14 |
-2.50 -28.90 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.58 79.34 |
82.58 78.36 |
3.24 4.08 |
17:35:05 05.10.2026 |
5.34 7.53 |
-6.46 -7.81 |
-30.66 -28.68 |
|
|||
|
ATOSS Software DE0005104400 |
85.00 83.00 |
85.50 83.30 |
2.00 2.41 |
17:35:13 05.10.2026 |
9.30 12.67 |
6.80 8.96 |
-25.50 -23.57 |
|
|||
|
EVOTEC DE0005664809 |
2.96 2.92 |
3.00 2.90 |
0.04 1.44 |
17:35:04 05.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
|
|||
|
IONOS DE000A3E00M1 |
32.60 32.24 |
32.88 32.40 |
0.36 1.12 |
17:35:08 05.10.2026 |
3.06 10.76 |
6.30 25.00 |
-5.75 -15.44 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.83 26.56 |
26.87 26.53 |
0.27 1.02 |
17:35:27 05.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
|
|||
|
United Internet DE0005089031 |
24.24 24.08 |
24.70 24.00 |
0.16 0.66 |
17:35:11 05.10.2026 |
1.18 5.09 |
-3.38 -12.18 |
-2.78 -10.24 |
|
|||
|
SAP DE0007164600 |
185.04 183.92 |
188.50 184.66 |
1.12 0.61 |
17:38:03 05.10.2026 |
44.78 31.79 |
36.80 24.72 |
-42.14 -18.50 |
|
|||
|
QIAGEN NL0015002SN0 |
40.01 39.77 |
40.15 39.88 |
0.24 0.60 |
17:55:18 05.10.2026 |
4.67 13.63 |
4.28 12.35 |
-1.00 -2.51 |
|
|||
|
OHB DE0005936124 |
171.80 171.60 |
174.60 170.60 |
0.20 0.12 |
17:35:24 05.10.2026 |
-101.00 -36.20 |
-116.14 -39.49 |
75.69 73.98 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.92 22.90 |
23.16 22.80 |
0.02 0.09 |
17:35:13 05.10.2026 |
0.26 1.16 |
-4.12 -15.35 |
-4.38 -16.16 |
|
|||
|
Sartorius vz. DE0007165631 |
251.60 251.40 |
253.20 246.50 |
0.20 0.08 |
17:35:18 05.10.2026 |
30.00 13.08 |
47.50 22.42 |
42.20 19.43 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.56 26.56 |
27.26 26.20 |
0.00 0.00 |
17:35:14 05.10.2026 |
-1.82 -6.12 |
-12.58 -31.06 |
16.92 153.82 |
|
|||
|
Bechtle DE0005158703 |
34.06 34.24 |
34.50 34.00 |
-0.18 -0.53 |
17:35:17 05.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.31 39.67 |
39.91 38.54 |
-0.36 -0.91 |
17:35:19 05.10.2026 |
-13.68 -26.51 |
4.32 12.86 |
23.52 163.33 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.45 37.86 |
37.84 37.20 |
-0.41 -1.08 |
17:35:28 05.10.2026 |
3.49 10.12 |
1.58 4.34 |
-8.33 -17.99 |
|
|||
|
Siltronic DE000WAF3001 |
82.75 83.85 |
84.65 82.35 |
-1.10 -1.31 |
17:35:20 05.10.2026 |
-6.15 -7.03 |
28.10 52.82 |
33.18 68.95 |
|
|||
|
Kontron AT0000A0E9W5 |
20.74 21.08 |
21.56 20.70 |
-0.34 -1.61 |
17:35:02 05.10.2026 |
-2.82 -12.01 |
1.35 6.99 |
-6.28 -23.31 |
|
|||
|
Elmos Semiconductor DE0005677108 |
158.00 160.60 |
163.80 158.00 |
-2.60 -1.62 |
17:35:20 05.10.2026 |
-25.40 -14.08 |
5.60 3.75 |
73.00 89.02 |
|
|||
|
Ottobock DE000BCK2223 |
50.50 51.40 |
51.10 50.50 |
-0.90 -1.75 |
15:44:58 05.10.2026 |
-0.40 -0.75 |
-0.50 -0.93 |
0.00 0.00 |
|
|||
|
Infineon DE0006231004 |
63.47 64.64 |
64.99 63.05 |
-1.17 -1.81 |
17:39:01 05.10.2026 |
-18.40 -23.62 |
19.35 48.19 |
25.95 77.35 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.80 61.15 |
61.50 58.95 |
-1.35 -2.21 |
17:35:01 05.10.2026 |
-0.65 -1.07 |
11.53 23.81 |
37.91 172.01 |
|
|||
|
Drägerwerk vz. DE0005550636 |
116.20 119.00 |
116.20 116.20 |
-2.80 -2.35 |
08:00:03 05.10.2026 |
37.00 44.15 |
29.80 32.75 |
55.80 85.85 |
|
|||
|
PVA TePla DE0007461006 |
35.10 36.08 |
36.70 35.02 |
-0.98 -2.72 |
17:38:10 05.10.2026 |
-10.24 -23.74 |
1.48 4.71 |
6.00 22.30 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.44 31.30 |
30.90 29.06 |
-0.86 -2.75 |
17:35:21 05.10.2026 |
3.46 12.44 |
6.38 25.62 |
-12.16 -27.99 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.00 12.35 |
12.51 12.00 |
-0.35 -2.83 |
17:35:29 05.10.2026 |
-2.82 -18.12 |
-2.41 -15.91 |
-4.97 -28.06 |
|
|||
|
Nordex DE000A0D6554 |
37.16 38.38 |
38.40 37.16 |
-1.22 -3.18 |
17:39:21 05.10.2026 |
-7.40 -15.89 |
-5.72 -12.75 |
16.40 72.06 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.30 43.84 |
44.00 41.96 |
-1.54 -3.51 |
17:35:19 05.10.2026 |
-3.42 -7.53 |
12.42 42.02 |
24.48 139.89 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.30 77.00 |
77.65 72.80 |
-3.70 -4.81 |
17:35:32 05.10.2026 |
-18.25 -19.91 |
22.15 43.22 |
42.68 138.93 |
|