TecDAX Kursindex 1577945 / DE0007203283
2’627.56
Pkt
27.38
Pkt
1.05
%
09:55:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
29.84 28.87 |
29.98 29.30 |
0.97 3.36 |
09:55:40 04.03.2026 |
10.47 61.12 |
15.73 132.52 |
15.44 126.88 |
|
|||
|
EVOTEC DE0005664809 |
5.41 5.30 |
5.44 5.36 |
0.10 1.96 |
09:51:40 04.03.2026 |
0.31 5.60 |
0.09 1.55 |
-2.31 -28.16 |
|
|||
|
Infineon DE0006231004 |
42.42 41.68 |
42.60 41.82 |
0.74 1.76 |
09:55:40 04.03.2026 |
10.05 28.09 |
12.72 38.40 |
10.32 29.06 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.76 40.07 |
40.84 40.44 |
0.69 1.72 |
09:55:43 04.03.2026 |
-0.53 -1.24 |
-4.12 -8.91 |
-11.62 -21.61 |
|
|||
|
Nordex DE000A0D6554 |
41.38 40.84 |
41.82 40.60 |
0.54 1.32 |
09:55:32 04.03.2026 |
17.48 68.17 |
22.84 112.62 |
30.07 230.42 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.50 27.20 |
27.66 27.44 |
0.30 1.10 |
09:53:02 04.03.2026 |
-0.40 -1.42 |
-0.70 -2.47 |
-3.72 -11.85 |
|
|||
|
CANCOM DE0005419105 |
23.60 23.35 |
23.60 23.35 |
0.25 1.07 |
09:55:27 04.03.2026 |
-2.75 -10.34 |
0.90 3.92 |
-1.29 -5.13 |
|
|||
|
Ottobock DE000BCK2223 |
57.50 56.95 |
57.50 57.50 |
0.55 0.97 |
08:01:54 04.03.2026 |
-14.35 -20.11 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
68.35 67.70 |
69.00 67.90 |
0.65 0.96 |
09:55:26 04.03.2026 |
-27.85 -29.12 |
-44.60 -39.68 |
-44.20 -39.46 |
|
|||
|
SAP DE0007164600 |
167.06 165.48 |
169.22 166.50 |
1.58 0.95 |
09:55:40 04.03.2026 |
-36.89 -17.75 |
-56.29 -24.77 |
-94.34 -35.56 |
|
|||
|
Kontron AT0000A0E9W5 |
22.38 22.18 |
22.42 22.10 |
0.20 0.90 |
09:53:34 04.03.2026 |
0.72 3.16 |
-0.40 -1.68 |
2.54 12.13 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.30 76.65 |
77.95 75.85 |
0.65 0.85 |
09:55:30 04.03.2026 |
6.25 9.17 |
-18.05 -19.52 |
22.05 42.12 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
53.80 53.40 |
54.25 52.80 |
0.40 0.75 |
09:49:21 04.03.2026 |
21.38 63.03 |
31.26 130.03 |
17.95 48.06 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.81 32.62 |
33.09 32.80 |
0.19 0.58 |
09:55:42 04.03.2026 |
6.57 23.87 |
2.69 8.57 |
-0.66 -1.90 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.76 14.69 |
14.78 14.59 |
0.07 0.48 |
09:54:07 04.03.2026 |
-0.18 -1.15 |
-1.40 -8.32 |
-3.85 -19.97 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
25.44 25.36 |
25.66 25.28 |
0.08 0.32 |
09:50:59 04.03.2026 |
-15.82 -36.84 |
-15.88 -36.93 |
-32.93 -54.84 |
|
|||
|
Bechtle DE0005158703 |
32.94 32.84 |
33.14 32.80 |
0.10 0.30 |
09:52:30 04.03.2026 |
-8.92 -20.69 |
-3.10 -8.31 |
1.32 4.01 |
|
|||
|
Elmos Semiconductor DE0005677108 |
145.60 145.20 |
147.00 145.20 |
0.40 0.28 |
09:51:44 04.03.2026 |
50.30 52.12 |
68.80 88.21 |
79.00 116.52 |
|
|||
|
Sartorius vz. DE0007165631 |
225.00 224.50 |
226.30 223.90 |
0.50 0.22 |
09:50:25 04.03.2026 |
-7.90 -3.18 |
44.65 22.82 |
-0.60 -0.25 |
|
|||
|
United Internet DE0005089031 |
27.58 27.52 |
27.66 27.44 |
0.06 0.22 |
09:45:06 04.03.2026 |
2.18 8.44 |
1.26 4.71 |
10.45 59.54 |
|
|||
|
1&1 DE0005545503 |
24.35 24.30 |
24.60 24.10 |
0.05 0.21 |
09:44:42 04.03.2026 |
-0.10 -0.41 |
4.00 19.80 |
11.16 85.58 |
|
|||
|
QIAGEN NL0015002SN0 |
41.07 41.04 |
41.07 40.49 |
0.03 0.06 |
09:30:07 04.03.2026 |
-0.90 -2.12 |
-0.63 -1.49 |
2.86 7.35 |
|
|||
|
TeamViewer DE000A2YN900 |
4.47 4.47 |
4.51 4.46 |
0.00 -0.04 |
09:51:04 04.03.2026 |
-0.90 -16.17 |
-5.22 -52.92 |
-7.28 -61.06 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.36 26.38 |
26.88 26.36 |
-0.02 -0.08 |
09:55:40 04.03.2026 |
9.50 50.97 |
11.63 70.44 |
5.82 26.08 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.50 86.70 |
87.40 86.50 |
-0.20 -0.23 |
10:07:05 04.03.2026 |
21.10 30.80 |
22.90 34.33 |
35.20 64.71 |
|
|||
|
ATOSS Software DE0005104400 |
86.50 86.80 |
87.80 86.50 |
-0.30 -0.35 |
09:50:00 04.03.2026 |
-27.20 -23.61 |
-11.30 -11.38 |
-29.00 -24.79 |
|
|||
|
IONOS DE000A3E00M1 |
21.75 21.85 |
22.25 21.65 |
-0.10 -0.46 |
09:53:04 04.03.2026 |
-3.20 -12.14 |
-13.05 -36.05 |
-0.75 -3.14 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
28.98 29.16 |
29.24 28.28 |
-0.18 -0.62 |
09:53:50 04.03.2026 |
-0.92 -2.77 |
16.44 103.40 |
17.90 123.96 |
|
|||
|
Siltronic DE000WAF3001 |
52.50 53.10 |
53.50 52.50 |
-0.60 -1.13 |
09:53:51 04.03.2026 |
8.32 16.95 |
23.30 68.33 |
11.90 26.15 |
|
|||
|
Nagarro DE000A3H2200 |
49.74 50.75 |
50.90 49.30 |
-1.01 -1.99 |
09:55:37 04.03.2026 |
-17.35 -23.56 |
4.90 9.53 |
-26.20 -31.76 |
|