TecDAX Kursindex 1577945 / DE0007203283
2’613.32
Pkt
-3.50
Pkt
-0.13
%
10:12:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
22.72 21.12 |
22.90 21.74 |
1.60 7.58 |
10:11:56 10.02.2026 |
2.70 15.39 |
7.27 55.99 |
6.85 51.10 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
33.20 32.42 |
33.20 31.72 |
0.78 2.41 |
10:09:04 10.02.2026 |
5.20 18.26 |
14.44 75.05 |
19.37 135.36 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.32 15.06 |
15.50 15.06 |
0.26 1.73 |
10:09:39 10.02.2026 |
-0.70 -4.41 |
-5.68 -27.20 |
-4.79 -23.99 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.33 40.80 |
41.45 40.96 |
0.53 1.30 |
10:12:04 10.02.2026 |
-1.69 -3.82 |
-3.01 -6.60 |
-14.54 -25.45 |
|
|||
|
ATOSS Software DE0005104400 |
89.90 88.80 |
90.80 89.00 |
1.10 1.24 |
10:04:11 10.02.2026 |
-22.00 -20.11 |
-25.60 -22.65 |
-30.40 -25.81 |
|
|||
|
Sartorius vz. DE0007165631 |
235.30 232.70 |
235.70 234.10 |
2.60 1.12 |
10:11:06 10.02.2026 |
18.40 8.24 |
64.30 36.23 |
-14.30 -5.58 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.16 27.90 |
28.58 28.10 |
0.26 0.93 |
10:07:51 10.02.2026 |
-14.42 -34.53 |
-20.54 -42.90 |
-30.71 -52.90 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.64 26.40 |
26.72 26.28 |
0.24 0.91 |
10:11:22 10.02.2026 |
7.90 42.80 |
7.87 42.56 |
4.88 22.72 |
|
|||
|
Kontron AT0000A0E9W5 |
22.20 22.02 |
22.26 21.96 |
0.18 0.82 |
10:12:00 10.02.2026 |
0.28 1.28 |
-3.24 -12.72 |
2.49 12.61 |
|
|||
|
Siltronic DE000WAF3001 |
53.85 53.55 |
54.15 53.30 |
0.30 0.56 |
10:05:16 10.02.2026 |
4.79 10.44 |
14.99 42.04 |
10.15 25.06 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.60 86.20 |
86.60 86.60 |
0.40 0.46 |
08:06:30 10.02.2026 |
19.30 28.64 |
20.10 30.18 |
29.40 51.31 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.62 30.51 |
30.62 30.40 |
0.11 0.36 |
10:11:01 10.02.2026 |
4.25 16.13 |
-0.71 -2.27 |
-2.42 -7.33 |
|
|||
|
SAP DE0007164600 |
175.36 174.92 |
177.80 174.20 |
0.44 0.25 |
10:12:04 10.02.2026 |
-47.47 -21.78 |
-78.37 -31.49 |
-103.17 -37.70 |
|
|||
|
CANCOM DE0005419105 |
24.10 24.05 |
24.35 24.10 |
0.05 0.21 |
10:09:23 10.02.2026 |
2.90 12.50 |
4.00 18.10 |
0.62 2.43 |
|
|||
|
freenet DE000A0Z2ZZ5 |
32.52 32.46 |
32.54 32.26 |
0.06 0.18 |
10:10:08 10.02.2026 |
4.52 16.54 |
3.10 10.79 |
1.82 6.06 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
71.00 71.15 |
72.20 70.90 |
-0.15 -0.21 |
10:10:42 10.02.2026 |
-21.05 -22.65 |
-61.80 -46.22 |
-48.10 -40.08 |
|
|||
|
Bechtle DE0005158703 |
36.06 36.16 |
36.68 35.98 |
-0.10 -0.28 |
10:10:12 10.02.2026 |
7.52 21.81 |
6.92 19.73 |
9.40 28.83 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.10 81.35 |
81.25 79.75 |
-0.25 -0.31 |
10:11:54 10.02.2026 |
-11.35 -12.94 |
-18.00 -19.08 |
39.47 107.02 |
|
|||
|
Nagarro DE000A3H2200 |
62.90 63.15 |
66.50 62.85 |
-0.25 -0.40 |
10:07:30 10.02.2026 |
18.67 42.16 |
8.70 16.04 |
-26.50 -29.63 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.18 48.40 |
48.18 47.32 |
-0.22 -0.45 |
10:10:25 10.02.2026 |
15.06 50.03 |
13.64 43.27 |
1.96 4.54 |
|
|||
|
QIAGEN NL0015002SN0 |
42.29 42.49 |
42.29 42.29 |
-0.20 -0.47 |
08:07:35 10.02.2026 |
4.67 11.91 |
-0.20 -0.45 |
1.45 3.42 |
|
|||
|
Elmos Semiconductor DE0005677108 |
121.60 122.20 |
122.00 120.80 |
-0.60 -0.49 |
10:04:00 10.02.2026 |
24.00 26.67 |
27.70 32.10 |
45.10 65.46 |
|
|||
|
Ottobock DE000BCK2223 |
59.90 60.30 |
60.35 59.85 |
-0.40 -0.66 |
10:09:57 10.02.2026 |
-6.80 -10.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Infineon DE0006231004 |
41.54 41.99 |
41.62 41.17 |
-0.46 -1.08 |
10:11:44 10.02.2026 |
7.49 22.08 |
7.10 20.68 |
4.10 10.99 |
|
|||
|
EVOTEC DE0005664809 |
6.16 6.23 |
6.28 6.16 |
-0.07 -1.15 |
10:09:39 10.02.2026 |
0.28 4.85 |
-0.41 -6.24 |
-2.93 -32.45 |
|
|||
|
United Internet DE0005089031 |
27.02 27.90 |
27.78 25.86 |
-0.88 -3.15 |
10:06:07 10.02.2026 |
0.56 2.08 |
2.24 8.90 |
11.07 67.71 |
|
|||
|
1&1 DE0005545503 |
25.45 26.35 |
25.80 24.60 |
-0.90 -3.42 |
10:05:35 10.02.2026 |
5.40 25.29 |
8.23 44.44 |
14.57 119.62 |
|
|||
|
Nordex DE000A0D6554 |
32.30 33.74 |
32.72 32.04 |
-1.44 -4.27 |
10:10:32 10.02.2026 |
5.38 19.54 |
10.32 45.66 |
21.39 185.52 |
|
|||
|
TeamViewer DE000A2YN900 |
5.49 5.90 |
5.79 5.37 |
-0.42 -7.03 |
10:11:24 10.02.2026 |
-0.31 -5.10 |
-3.33 -36.96 |
-5.94 -51.16 |
|
|||
|
IONOS DE000A3E00M1 |
24.10 26.05 |
25.40 23.65 |
-1.95 -7.49 |
10:12:06 10.02.2026 |
-3.05 -10.57 |
-14.15 -35.42 |
1.80 7.50 |
|