TecDAX Kursindex 1577945 / DE0007203283
2’877.64
Pkt
-26.49
Pkt
-0.91
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
59.90 59.30 |
60.00 59.80 |
0.60 1.01 |
16:33:48 24.08.2026 |
3.50 6.38 |
1.45 2.55 |
0.00 0.00 |
 |
|||
|
United Internet DE0005089031 |
24.78 24.56 |
24.78 24.18 |
0.22 0.90 |
17:35:07 24.08.2026 |
-3.08 -11.37 |
-3.20 -11.76 |
-0.92 -3.69 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.39 40.20 |
40.70 40.17 |
0.19 0.47 |
17:35:19 24.08.2026 |
5.75 16.80 |
-2.37 -5.60 |
-8.18 -16.99 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.07 28.94 |
29.34 28.96 |
0.13 0.45 |
17:35:43 24.08.2026 |
0.02 0.07 |
-3.54 -10.82 |
-2.36 -7.48 |
|
|||
|
Nemetschek DE0006452907 |
66.00 65.75 |
66.15 65.10 |
0.25 0.38 |
17:35:23 24.08.2026 |
-2.75 -4.22 |
-5.15 -7.62 |
-59.45 -48.77 |
|
|||
|
Nordex DE000A0D6554 |
38.88 38.88 |
39.18 38.28 |
0.00 0.00 |
17:35:18 24.08.2026 |
-3.98 -9.23 |
5.18 15.24 |
17.74 82.82 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.32 24.34 |
24.60 24.28 |
-0.02 -0.08 |
17:35:16 24.08.2026 |
-1.96 -7.46 |
-6.44 -20.95 |
-3.98 -14.07 |
|
|||
|
Drägerwerk vz. DE0005550636 |
109.60 109.80 |
109.60 109.60 |
-0.20 -0.18 |
08:06:44 24.08.2026 |
18.70 20.30 |
16.80 17.87 |
41.50 59.88 |
|
|||
|
Bechtle DE0005158703 |
35.40 35.50 |
35.52 35.24 |
-0.10 -0.28 |
17:35:05 24.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
|
|||
|
Kontron AT0000A0E9W5 |
21.84 21.92 |
22.10 21.64 |
-0.08 -0.36 |
17:35:29 24.08.2026 |
-0.70 -3.06 |
-1.22 -5.21 |
-1.88 -7.81 |
|
|||
|
ATOSS Software DE0005104400 |
97.60 98.00 |
98.00 96.40 |
-0.40 -0.41 |
17:35:14 24.08.2026 |
13.80 17.19 |
12.20 14.90 |
-9.30 -8.99 |
|
|||
|
SAP DE0007164600 |
187.20 188.12 |
188.16 185.52 |
-0.92 -0.49 |
17:35:47 24.08.2026 |
32.48 21.17 |
12.10 6.96 |
-47.85 -20.47 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.30 32.48 |
33.00 32.30 |
-0.18 -0.55 |
17:35:22 24.08.2026 |
6.58 25.64 |
5.34 19.85 |
-10.44 -24.46 |
|
|||
|
CANCOM DE0005419105 |
21.30 21.45 |
21.35 20.95 |
-0.15 -0.70 |
17:35:00 24.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.22 38.52 |
38.98 37.56 |
-0.30 -0.78 |
17:35:15 24.08.2026 |
-4.16 -9.69 |
11.06 39.93 |
21.11 119.60 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
243.10 246.80 |
247.60 243.10 |
-3.70 -1.50 |
17:35:24 24.08.2026 |
6.70 2.94 |
-4.30 -1.80 |
36.70 18.54 |
|
|||
|
IONOS DE000A3E00M1 |
33.40 33.94 |
34.00 33.00 |
-0.54 -1.59 |
17:35:26 24.08.2026 |
3.80 13.22 |
8.94 37.88 |
-5.26 -13.92 |
|
|||
|
TeamViewer DE000A2YN900 |
6.65 6.78 |
6.81 6.65 |
-0.13 -1.92 |
17:35:21 24.08.2026 |
0.90 15.60 |
1.82 37.47 |
-2.33 -25.89 |
|
|||
|
Siltronic DE000WAF3001 |
82.10 83.90 |
85.00 82.00 |
-1.80 -2.15 |
17:35:22 24.08.2026 |
-6.80 -7.64 |
28.20 52.22 |
46.26 128.71 |
|
|||
|
EVOTEC DE0005664809 |
3.27 3.36 |
3.35 3.27 |
-0.08 -2.44 |
17:35:05 24.08.2026 |
-1.50 -30.61 |
-2.70 -44.30 |
-2.74 -44.63 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.75 37.69 |
37.66 36.60 |
-0.94 -2.49 |
17:35:27 24.08.2026 |
-15.22 -28.98 |
14.28 62.03 |
24.46 190.50 |
|
|||
|
HENSOLDT DE000HAG0005 |
86.98 89.30 |
89.90 86.66 |
-2.32 -2.60 |
17:35:23 24.08.2026 |
4.76 5.42 |
8.41 9.99 |
12.26 15.27 |
|
|||
|
Elmos Semiconductor DE0005677108 |
133.00 137.00 |
137.40 131.60 |
-4.00 -2.92 |
17:35:17 24.08.2026 |
-44.40 -24.13 |
12.40 9.75 |
55.10 65.21 |
|
|||
|
PVA TePla DE0007461006 |
28.68 29.62 |
29.62 28.40 |
-0.94 -3.17 |
17:35:03 24.08.2026 |
-13.20 -31.28 |
3.98 15.91 |
4.80 19.83 |
|
|||
|
Infineon DE0006231004 |
54.16 55.97 |
55.90 53.97 |
-1.81 -3.23 |
17:35:18 24.08.2026 |
-12.96 -19.08 |
9.78 21.64 |
18.58 51.04 |
|
|||
|
QIAGEN NL0015002SN0 |
35.96 37.20 |
39.00 35.96 |
-1.24 -3.33 |
16:05:04 24.08.2026 |
6.28 20.82 |
-4.64 -11.30 |
-7.73 -17.51 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.18 13.65 |
13.73 13.11 |
-0.47 -3.44 |
17:35:18 24.08.2026 |
-1.67 -11.07 |
-1.78 -11.72 |
-4.08 -23.33 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.75 56.80 |
56.75 53.65 |
-2.05 -3.61 |
17:35:03 24.08.2026 |
-4.35 -7.04 |
25.10 77.71 |
33.74 142.60 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.22 32.88 |
32.60 31.10 |
-1.66 -5.05 |
17:35:06 24.08.2026 |
-3.20 -9.04 |
8.00 33.06 |
22.14 220.08 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.05 73.45 |
73.35 69.05 |
-4.40 -5.99 |
17:35:12 24.08.2026 |
-14.50 -16.59 |
22.90 45.80 |
46.30 174.06 |
|