TecDAX Kursindex 1577945 / DE0007203283
2’616.07
Pkt
3.58
Pkt
0.14
%
14:02:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
21.60 20.90 |
21.64 20.60 |
0.70 3.35 |
14:00:11 30.09.2025 |
-0.64 -2.99 |
-0.58 -2.72 |
3.07 17.33 |
 |
|||
|
CANCOM DE0005419105 |
26.15 25.45 |
26.20 25.55 |
0.70 2.75 |
13:59:36 30.09.2025 |
-2.95 -10.59 |
-2.36 -8.66 |
-3.38 -11.95 |
|
|||
|
IONOS DE000A3E00M1 |
39.90 38.85 |
39.95 38.95 |
1.05 2.70 |
13:55:38 30.09.2025 |
0.70 1.77 |
15.85 64.96 |
17.65 78.10 |
|
|||
|
ATOSS Software DE0005104400 |
109.60 107.60 |
109.80 107.40 |
2.00 1.86 |
14:02:00 30.09.2025 |
-30.80 -22.42 |
-21.20 -16.59 |
-24.20 -18.50 |
|
|||
|
Nagarro DE000A3H2200 |
52.10 51.40 |
52.20 51.15 |
0.70 1.36 |
13:53:15 30.09.2025 |
-7.50 -12.94 |
-28.60 -36.18 |
-29.20 -36.66 |
|
|||
|
Siltronic DE000WAF3001 |
46.16 45.62 |
46.60 44.96 |
0.54 1.18 |
14:00:10 30.09.2025 |
3.80 9.20 |
0.56 1.26 |
-23.33 -34.08 |
|
|||
|
EVOTEC DE0005664809 |
6.13 6.07 |
6.16 5.98 |
0.06 1.05 |
13:59:55 30.09.2025 |
-1.16 -16.06 |
-0.28 -4.35 |
-0.06 -0.98 |
|
|||
|
HENSOLDT DE000HAG0005 |
109.90 109.20 |
110.80 107.90 |
0.70 0.64 |
14:01:52 30.09.2025 |
4.40 4.43 |
34.75 50.33 |
75.24 263.45 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
45.82 45.60 |
46.20 45.50 |
0.22 0.48 |
14:01:44 30.09.2025 |
-2.01 -4.29 |
-5.91 -11.65 |
-6.47 -12.61 |
|
|||
|
United Internet DE0005089031 |
26.46 26.34 |
26.50 26.20 |
0.12 0.46 |
13:59:35 30.09.2025 |
2.40 9.98 |
7.06 36.39 |
7.33 38.32 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.90 28.78 |
28.93 28.67 |
0.12 0.42 |
14:01:53 30.09.2025 |
-2.11 -6.86 |
-4.92 -14.66 |
2.28 8.65 |
|
|||
|
SAP DE0007164600 |
226.35 225.55 |
226.45 224.50 |
0.80 0.35 |
14:02:05 30.09.2025 |
-26.45 -10.51 |
-24.90 -9.96 |
20.70 10.12 |
|
|||
|
Nemetschek DE0006452907 |
109.60 109.30 |
110.30 108.30 |
0.30 0.27 |
14:02:05 30.09.2025 |
-10.00 -8.34 |
-3.60 -3.17 |
16.35 17.48 |
|
|||
|
Elmos Semiconductor DE0005677108 |
82.30 82.10 |
82.60 81.20 |
0.20 0.24 |
13:59:55 30.09.2025 |
-1.40 -1.67 |
17.60 27.12 |
14.80 21.86 |
|
|||
|
Sartorius vz. DE0007165631 |
193.35 193.05 |
193.55 189.90 |
0.30 0.16 |
14:01:57 30.09.2025 |
-22.15 -10.16 |
-23.05 -10.53 |
-52.35 -21.08 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
21.66 21.64 |
21.76 21.44 |
0.02 0.09 |
14:02:02 30.09.2025 |
4.39 25.19 |
6.24 40.05 |
7.77 55.30 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
30.46 30.50 |
30.60 30.06 |
-0.04 -0.13 |
13:54:31 30.09.2025 |
-13.90 -31.29 |
-10.33 -25.29 |
-37.08 -54.85 |
|
|||
|
Bechtle DE0005158703 |
39.08 39.16 |
39.32 38.84 |
-0.08 -0.20 |
13:59:21 30.09.2025 |
1.00 2.58 |
2.72 7.35 |
0.52 1.33 |
|
|||
|
1&1 DE0005545503 |
20.10 20.15 |
20.25 20.00 |
-0.05 -0.25 |
13:40:52 30.09.2025 |
1.25 6.65 |
5.43 37.14 |
6.15 44.24 |
|
|||
|
TeamViewer DE000A2YN900 |
8.63 8.67 |
8.68 8.57 |
-0.04 -0.46 |
13:47:58 30.09.2025 |
-0.77 -8.04 |
-4.02 -31.33 |
-2.46 -21.83 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.66 17.75 |
17.77 17.33 |
-0.09 -0.51 |
13:42:56 30.09.2025 |
-4.74 -21.37 |
-1.14 -6.12 |
4.01 29.92 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.14 27.28 |
27.32 27.14 |
-0.14 -0.51 |
13:49:30 30.09.2025 |
-0.22 -0.81 |
-8.62 -24.20 |
-0.02 -0.07 |
|
|||
|
Infineon DE0006231004 |
32.87 33.04 |
33.00 32.58 |
-0.17 -0.51 |
14:01:51 30.09.2025 |
-2.13 -6.00 |
-0.11 -0.33 |
2.69 8.76 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.09 17.18 |
17.28 17.06 |
-0.09 -0.52 |
14:01:13 30.09.2025 |
-1.66 -8.59 |
-4.46 -20.16 |
-9.68 -35.41 |
|
|||
|
Kontron AT0000A0E9W5 |
27.40 27.56 |
27.68 27.36 |
-0.16 -0.58 |
13:59:21 30.09.2025 |
3.38 14.05 |
3.14 12.92 |
11.20 68.97 |
|
|||
|
PNE DE000A0JBPG2 |
12.86 12.94 |
13.10 12.82 |
-0.08 -0.62 |
13:59:04 30.09.2025 |
-2.24 -14.85 |
-1.34 -9.45 |
1.08 9.18 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.87 14.98 |
15.09 14.69 |
-0.12 -0.77 |
13:59:26 30.09.2025 |
0.17 1.10 |
4.26 37.50 |
-0.49 -3.04 |
|
|||
|
QIAGEN NL0015002CX3 |
37.33 37.62 |
37.42 37.13 |
-0.30 -0.78 |
14:01:58 30.09.2025 |
-3.58 -8.68 |
0.98 2.67 |
-3.62 -8.77 |
|
|||
|
Drägerwerk vz. DE0005550636 |
62.80 63.30 |
62.80 62.80 |
-0.50 -0.79 |
08:01:13 30.09.2025 |
-3.60 -5.37 |
0.90 1.44 |
17.65 38.58 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.00 42.60 |
42.50 41.80 |
-0.60 -1.41 |
14:01:20 30.09.2025 |
-13.68 -24.26 |
-22.93 -34.93 |
-23.18 -35.17 |
|