TecDAX Kursindex 1577945 / DE0007203283
2’651.56
Pkt
-41.53
Pkt
-1.54
%
11:31:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
174.20 172.20 |
174.80 168.40 |
2.00 1.16 |
11:28:49 20.04.2026 |
58.80 53.75 |
86.60 106.13 |
114.20 211.48 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
48.32 47.98 |
49.82 47.76 |
0.34 0.71 |
11:31:09 20.04.2026 |
18.72 55.42 |
28.56 119.30 |
38.32 270.24 |
|
|||
|
Siltronic DE000WAF3001 |
68.70 68.55 |
69.10 66.85 |
0.15 0.22 |
11:24:10 20.04.2026 |
9.20 16.65 |
9.05 16.34 |
30.67 90.79 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.00 80.84 |
81.80 80.64 |
0.16 0.20 |
11:30:36 20.04.2026 |
-11.89 -12.81 |
-17.59 -17.85 |
13.91 20.75 |
|
|||
|
CANCOM DE0005419105 |
26.50 26.60 |
26.60 26.25 |
-0.10 -0.38 |
11:15:42 20.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.47 29.59 |
29.75 29.34 |
-0.12 -0.41 |
11:31:12 20.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
|
|||
|
Nordex DE000A0D6554 |
45.34 45.56 |
46.52 45.28 |
-0.22 -0.48 |
11:30:51 20.04.2026 |
13.88 43.19 |
22.42 95.00 |
30.54 197.29 |
|
|||
|
Ottobock DE000BCK2223 |
59.00 59.30 |
59.00 58.70 |
-0.30 -0.51 |
11:21:02 20.04.2026 |
-9.20 -13.73 |
-7.90 -12.02 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
27.88 28.04 |
28.06 27.38 |
-0.16 -0.57 |
11:31:13 20.04.2026 |
-2.34 -8.57 |
-8.74 -25.93 |
-2.94 -10.54 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.34 27.54 |
27.42 27.14 |
-0.20 -0.73 |
11:27:06 20.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.93 44.27 |
44.54 43.50 |
-0.34 -0.77 |
11:32:00 20.04.2026 |
22.39 112.12 |
28.98 216.75 |
32.25 319.10 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.34 33.60 |
33.52 32.90 |
-0.26 -0.77 |
11:31:14 20.04.2026 |
9.30 41.52 |
11.81 59.38 |
15.21 92.24 |
|
|||
|
QIAGEN NL0015002SN0 |
34.87 35.17 |
34.87 34.87 |
-0.31 -0.87 |
08:11:17 20.04.2026 |
-5.53 -13.52 |
-7.44 -17.37 |
-3.01 -7.84 |
|
|||
|
1&1 DE0005545503 |
23.95 24.20 |
24.95 23.85 |
-0.25 -1.03 |
10:33:54 20.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
|
|||
|
United Internet DE0005089031 |
28.30 28.60 |
28.74 27.78 |
-0.30 -1.05 |
11:25:23 20.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
236.00 238.80 |
237.70 233.30 |
-2.80 -1.17 |
11:29:40 20.04.2026 |
-29.10 -11.18 |
2.70 1.18 |
17.20 8.04 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.40 15.59 |
15.43 15.07 |
-0.19 -1.22 |
11:19:07 20.04.2026 |
-0.75 -4.58 |
-1.55 -9.02 |
-2.20 -12.36 |
|
|||
|
Drägerwerk vz. DE0005550636 |
97.50 98.90 |
97.90 97.40 |
-1.40 -1.42 |
11:12:42 20.04.2026 |
6.00 6.69 |
20.00 26.42 |
35.10 57.92 |
|
|||
|
Infineon DE0006231004 |
48.10 48.90 |
48.45 47.52 |
-0.81 -1.65 |
11:31:27 20.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
|
|||
|
Nagarro DE000A3H2200 |
49.52 50.35 |
49.84 48.94 |
-0.83 -1.65 |
11:29:07 20.04.2026 |
-21.76 -31.91 |
-2.48 -5.07 |
-18.56 -28.55 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.38 27.84 |
27.68 27.24 |
-0.46 -1.65 |
11:31:47 20.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
|
|||
|
Bechtle DE0005158703 |
31.20 31.74 |
31.32 30.96 |
-0.54 -1.70 |
11:31:13 20.04.2026 |
-14.56 -32.38 |
-4.92 -13.93 |
-4.52 -12.94 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.13 38.91 |
38.50 37.99 |
-0.78 -2.00 |
11:31:18 20.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
|
|||
|
Kontron AT0000A0E9W5 |
21.52 21.98 |
21.76 21.40 |
-0.46 -2.09 |
11:31:36 20.04.2026 |
-4.42 -17.69 |
-5.42 -20.86 |
-1.58 -7.14 |
|
|||
|
ATOSS Software DE0005104400 |
80.60 82.50 |
81.80 80.20 |
-1.90 -2.30 |
11:27:18 20.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
64.90 66.50 |
66.00 64.85 |
-1.60 -2.41 |
11:31:06 20.04.2026 |
14.98 31.46 |
26.20 71.98 |
32.20 105.92 |
|
|||
|
TeamViewer DE000A2YN900 |
4.99 5.17 |
5.05 4.92 |
-0.18 -3.39 |
11:27:40 20.04.2026 |
-1.11 -19.23 |
-3.68 -44.23 |
-7.92 -63.06 |
|
|||
|
SAP DE0007164600 |
150.86 156.24 |
153.16 149.86 |
-5.38 -3.44 |
11:32:06 20.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
|
|||
|
Nemetschek DE0006452907 |
66.75 69.25 |
68.75 66.10 |
-2.50 -3.61 |
11:31:55 20.04.2026 |
-23.25 -28.08 |
-45.65 -43.39 |
-49.05 -45.17 |
|
|||
|
EVOTEC DE0005664809 |
5.39 5.64 |
5.54 5.37 |
-0.25 -4.43 |
11:27:47 20.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
|