TecDAX Kursindex 1577945 / DE0007203283
2’699.03
Pkt
-32.41
Pkt
-1.19
%
13:13:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
51.20 49.05 |
51.20 49.95 |
2.15 4.38 |
13:20:21 15.07.2026 |
-5.80 -10.38 |
-18.25 -26.70 |
0.00 0.00 |
 |
|||
|
JENOPTIK DE000A2NB601 |
41.82 41.06 |
43.34 41.74 |
0.76 1.85 |
13:08:35 15.07.2026 |
10.18 32.71 |
20.26 96.29 |
21.44 107.96 |
|
|||
|
PVA TePla DE0007461006 |
38.72 38.24 |
39.12 38.16 |
0.48 1.26 |
13:09:05 15.07.2026 |
7.08 21.65 |
12.88 47.88 |
18.38 85.89 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.88 31.84 |
32.22 31.64 |
0.04 0.13 |
13:09:30 15.07.2026 |
-8.46 -21.78 |
4.80 18.76 |
18.14 148.20 |
|
|||
|
Nordex DE000A0D6554 |
40.84 40.80 |
41.22 40.46 |
0.04 0.10 |
13:08:37 15.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
|
|||
|
QIAGEN NL0015002SN0 |
36.17 36.15 |
36.31 36.01 |
0.03 0.07 |
11:55:20 15.07.2026 |
0.99 2.82 |
-4.25 -10.47 |
-6.49 -15.18 |
|
|||
|
Kontron AT0000A0E9W5 |
22.96 22.96 |
23.04 22.94 |
0.00 0.00 |
13:05:59 15.07.2026 |
3.29 16.61 |
-1.90 -7.60 |
-2.80 -10.81 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.14 73.16 |
73.54 71.08 |
-0.02 -0.03 |
13:04:54 15.07.2026 |
-4.48 -5.69 |
-17.68 -19.22 |
-27.58 -27.07 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.32 28.48 |
28.64 28.00 |
-0.16 -0.56 |
13:09:57 15.07.2026 |
4.34 16.53 |
-10.60 -25.73 |
-21.45 -41.21 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.05 34.29 |
34.31 33.96 |
-0.24 -0.70 |
13:09:37 15.07.2026 |
-3.20 -8.47 |
-12.15 -25.99 |
-11.49 -24.93 |
|
|||
|
Bechtle DE0005158703 |
30.38 30.60 |
30.68 30.28 |
-0.22 -0.72 |
13:08:20 15.07.2026 |
0.66 2.21 |
-13.80 -31.11 |
-8.48 -21.72 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.58 43.90 |
45.28 43.12 |
-0.32 -0.73 |
13:10:37 15.07.2026 |
6.88 18.72 |
23.61 117.93 |
27.88 176.93 |
|
|||
|
Sartorius vz. DE0007165631 |
247.90 250.00 |
250.30 247.70 |
-2.10 -0.84 |
13:08:46 15.07.2026 |
25.40 11.73 |
-17.70 -6.82 |
21.50 9.75 |
|
|||
|
TeamViewer DE000A2YN900 |
5.67 5.72 |
5.69 5.58 |
-0.05 -0.87 |
13:10:31 15.07.2026 |
1.16 27.04 |
-0.72 -11.58 |
-4.07 -42.68 |
|
|||
|
SAP DE0007164600 |
135.52 136.72 |
136.02 133.52 |
-1.20 -0.88 |
13:10:55 15.07.2026 |
-4.92 -3.45 |
-75.87 -35.54 |
-121.17 -46.83 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
55.80 56.30 |
56.15 55.15 |
-0.50 -0.89 |
13:07:44 15.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
|
|||
|
CANCOM DE0005419105 |
23.40 23.65 |
23.50 23.20 |
-0.25 -1.06 |
12:23:12 15.07.2026 |
-1.80 -7.19 |
-5.55 -19.27 |
-4.15 -15.15 |
|
|||
|
IONOS DE000A3E00M1 |
29.92 30.24 |
30.02 29.50 |
-0.32 -1.06 |
13:10:58 15.07.2026 |
4.56 18.95 |
-0.08 -0.28 |
-11.83 -29.25 |
|
|||
|
Elmos Semiconductor DE0005677108 |
159.80 161.60 |
163.80 158.60 |
-1.80 -1.11 |
13:09:03 15.07.2026 |
-2.20 -1.28 |
60.80 55.68 |
75.00 78.95 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.27 26.59 |
26.56 26.25 |
-0.32 -1.20 |
13:10:29 15.07.2026 |
-2.99 -10.27 |
-1.86 -6.65 |
-4.42 -14.47 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.60 23.90 |
23.82 23.58 |
-0.30 -1.26 |
13:07:38 15.07.2026 |
-3.86 -14.05 |
-4.92 -17.24 |
-3.74 -13.67 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
86.60 87.90 |
90.05 86.35 |
-1.30 -1.48 |
13:09:32 15.07.2026 |
26.85 46.33 |
39.10 85.56 |
43.06 103.16 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.15 14.43 |
14.37 14.15 |
-0.28 -1.94 |
13:02:11 15.07.2026 |
-0.09 -0.60 |
-1.33 -8.23 |
-7.07 -32.28 |
|
|||
|
ATOSS Software DE0005104400 |
70.00 71.50 |
71.00 69.80 |
-1.50 -2.10 |
13:02:26 15.07.2026 |
-3.50 -4.67 |
-47.90 -40.12 |
-70.30 -49.58 |
|
|||
|
United Internet DE0005089031 |
23.54 24.20 |
24.00 23.50 |
-0.66 -2.73 |
13:10:53 15.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
63.30 65.20 |
65.50 63.05 |
-1.90 -2.91 |
13:08:53 15.07.2026 |
8.97 19.85 |
20.35 60.21 |
32.05 145.02 |
|
|||
|
Infineon DE0006231004 |
69.57 71.82 |
72.62 69.48 |
-2.25 -3.13 |
13:11:08 15.07.2026 |
29.55 68.83 |
29.95 70.40 |
34.50 90.84 |
|
|||
|
Drägerwerk vz. DE0005550636 |
83.30 87.20 |
83.30 83.30 |
-3.90 -4.47 |
08:00:34 15.07.2026 |
-11.40 -11.97 |
10.60 14.48 |
15.20 22.16 |
|
|||
|
Siltronic DE000WAF3001 |
92.00 97.40 |
100.50 91.85 |
-5.40 -5.54 |
13:08:20 15.07.2026 |
29.85 50.04 |
35.45 65.59 |
45.70 104.34 |
|
|||
|
EVOTEC DE0005664809 |
3.48 3.75 |
3.69 3.37 |
-0.27 -7.20 |
13:11:05 15.07.2026 |
0.25 5.32 |
-1.60 -24.45 |
-2.10 -29.75 |
|