TecDAX Kursindex 1577945 / DE0007203283
2’711.44
Pkt
71.94
Pkt
2.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.40 19.98 |
22.40 20.45 |
2.42 12.11 |
17:35:14 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
 |
|||
|
Siltronic DE000WAF3001 |
59.00 54.05 |
59.90 57.05 |
4.95 9.16 |
17:35:06 20.10.2025 |
13.56 32.80 |
21.12 62.52 |
-5.25 -8.73 |
|
|||
|
United Internet DE0005089031 |
29.18 26.90 |
29.20 27.32 |
2.28 8.48 |
17:41:13 20.10.2025 |
2.96 11.90 |
8.87 46.76 |
8.47 43.73 |
|
|||
|
HENSOLDT DE000HAG0005 |
98.00 90.85 |
98.40 93.20 |
7.15 7.87 |
17:41:01 20.10.2025 |
-3.95 -3.91 |
30.00 44.74 |
67.93 233.28 |
|
|||
|
IONOS DE000A3E00M1 |
34.20 32.30 |
34.20 32.50 |
1.90 5.88 |
17:40:02 20.10.2025 |
-7.70 -18.71 |
5.55 19.89 |
10.70 47.03 |
|
|||
|
Infineon DE0006231004 |
34.10 32.46 |
34.13 32.83 |
1.64 5.05 |
17:35:08 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
|
|||
|
Elmos Semiconductor DE0005677108 |
83.00 79.40 |
83.40 81.20 |
3.60 4.53 |
17:38:37 20.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.20 19.34 |
20.20 19.47 |
0.86 4.45 |
17:35:03 20.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
|
|||
|
TeamViewer DE000A2YN900 |
8.52 8.21 |
8.52 8.23 |
0.31 3.78 |
17:35:22 20.10.2025 |
-1.16 -12.29 |
-4.32 -34.39 |
-4.05 -32.95 |
|
|||
|
Nagarro DE000A3H2200 |
49.62 48.02 |
49.82 48.40 |
1.60 3.33 |
17:38:49 20.10.2025 |
-7.83 -13.63 |
-15.38 -23.66 |
-44.08 -47.04 |
|
|||
|
SAP DE0007164600 |
238.60 230.95 |
239.60 232.90 |
7.65 3.31 |
17:43:43 20.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
|
|||
|
Kontron AT0000A0E9W5 |
25.86 25.06 |
25.94 25.24 |
0.80 3.19 |
17:35:09 20.10.2025 |
-2.40 -8.60 |
3.38 15.27 |
8.45 49.50 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
47.10 45.66 |
47.44 45.66 |
1.44 3.15 |
17:35:25 20.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.44 16.91 |
17.53 17.06 |
0.53 3.13 |
17:35:23 20.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
35.98 34.94 |
35.98 34.98 |
1.04 2.98 |
17:35:20 20.10.2025 |
-3.60 -8.94 |
6.28 20.66 |
-26.02 -41.50 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
106.40 104.00 |
106.40 103.40 |
2.40 2.31 |
17:35:13 20.10.2025 |
-40.00 -27.66 |
-29.40 -21.94 |
-33.60 -24.31 |
|
|||
|
CANCOM DE0005419105 |
24.90 24.35 |
25.15 24.60 |
0.55 2.26 |
17:35:05 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
|
|||
|
Bechtle DE0005158703 |
35.94 35.28 |
35.94 35.32 |
0.66 1.87 |
17:35:13 20.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
|
|||
|
EVOTEC DE0005664809 |
6.69 6.58 |
6.69 6.50 |
0.12 1.79 |
17:41:03 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
|
|||
|
Drägerwerk vz. DE0005550636 |
76.80 75.50 |
77.00 75.80 |
1.30 1.72 |
15:02:07 20.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
|
|||
|
Nemetschek DE0006452907 |
105.30 103.60 |
105.40 103.90 |
1.70 1.64 |
17:35:22 20.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.26 26.92 |
27.46 26.92 |
0.34 1.26 |
17:35:22 20.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
|
|||
|
QIAGEN NL0015002CX3 |
41.86 41.35 |
42.03 40.97 |
0.52 1.25 |
17:36:06 20.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.37 47.78 |
48.48 47.80 |
0.59 1.23 |
17:35:27 20.10.2025 |
1.01 2.19 |
2.13 4.73 |
-4.76 -9.18 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.13 13.00 |
13.16 12.55 |
0.13 1.00 |
17:35:02 20.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
|
|||
|
Sartorius vz. DE0007165631 |
230.50 228.40 |
231.10 222.40 |
2.10 0.92 |
17:36:52 20.10.2025 |
2.80 1.34 |
-1.70 -0.79 |
-16.30 -7.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.01 29.82 |
30.35 29.81 |
0.19 0.64 |
17:40:34 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.92 23.00 |
23.34 22.68 |
-0.08 -0.35 |
17:35:20 20.10.2025 |
1.92 8.94 |
9.22 65.02 |
8.25 54.46 |
|
|||
|
Nordex DE000A0D6554 |
23.02 23.14 |
23.24 22.72 |
-0.12 -0.52 |
17:35:25 20.10.2025 |
4.52 23.64 |
8.16 52.71 |
10.76 83.54 |
|
|||
|
PNE DE000A0JBPG2 |
10.88 10.96 |
11.10 10.82 |
-0.08 -0.73 |
17:35:11 20.10.2025 |
-4.20 -27.56 |
-3.84 -25.81 |
-0.96 -8.00 |
|