TecDAX Kursindex 1577945 / DE0007203283
2’566.18
Pkt
19.55
Pkt
0.77
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
10.18 9.78 |
10.36 9.90 |
0.40 4.09 |
17:35:10 18.12.2025 |
-4.03 -29.25 |
-5.51 -36.11 |
-1.25 -11.36 |
 |
|||
|
United Internet DE0005089031 |
26.28 25.46 |
26.28 25.32 |
0.82 3.22 |
17:37:24 18.12.2025 |
-2.14 -7.83 |
0.50 2.03 |
9.33 58.86 |
|
|||
|
Nemetschek DE0006452907 |
94.55 91.75 |
94.60 91.60 |
2.80 3.05 |
17:35:08 18.12.2025 |
-12.70 -12.00 |
-31.30 -25.16 |
0.25 0.27 |
|
|||
|
IONOS DE000A3E00M1 |
26.45 25.75 |
26.50 25.80 |
0.70 2.72 |
17:36:05 18.12.2025 |
-14.00 -35.18 |
-16.75 -39.37 |
3.85 17.54 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.98 38.24 |
39.20 37.56 |
0.74 1.94 |
17:35:28 18.12.2025 |
10.48 38.08 |
-4.00 -9.52 |
-10.70 -21.97 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.95 71.75 |
73.10 71.05 |
1.20 1.67 |
17:37:30 18.12.2025 |
-22.10 -23.44 |
-20.95 -22.49 |
37.70 109.28 |
|
|||
|
Siltronic DE000WAF3001 |
46.18 45.56 |
46.48 44.64 |
0.62 1.36 |
17:35:06 18.12.2025 |
8.28 20.72 |
9.56 24.72 |
-2.11 -4.19 |
|
|||
|
ATOSS Software DE0005104400 |
112.40 111.00 |
112.40 109.40 |
1.40 1.26 |
17:35:26 18.12.2025 |
11.60 11.37 |
-23.60 -17.20 |
-4.20 -3.57 |
|
|||
|
SAP DE0007164600 |
209.45 207.05 |
209.90 206.95 |
2.40 1.16 |
17:36:52 18.12.2025 |
-1.30 -0.62 |
-47.80 -18.57 |
-31.00 -12.88 |
|
|||
|
Infineon DE0006231004 |
35.49 35.10 |
35.66 34.80 |
0.40 1.13 |
17:37:18 18.12.2025 |
3.64 11.28 |
0.34 0.94 |
3.01 9.16 |
|
|||
|
Nagarro DE000A3H2200 |
75.20 74.40 |
75.20 72.70 |
0.80 1.08 |
17:35:03 18.12.2025 |
29.68 60.55 |
20.65 35.57 |
-5.25 -6.25 |
|
|||
|
TeamViewer DE000A2YN900 |
5.67 5.61 |
5.67 5.57 |
0.06 0.98 |
17:35:11 18.12.2025 |
-2.62 -31.60 |
-4.47 -44.13 |
-4.51 -44.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.63 16.47 |
16.67 16.32 |
0.16 0.97 |
17:35:23 18.12.2025 |
4.65 37.54 |
3.18 22.98 |
2.18 14.65 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.30 29.02 |
29.34 29.00 |
0.28 0.96 |
17:35:11 18.12.2025 |
1.16 4.20 |
1.28 4.65 |
0.42 1.48 |
|
|||
|
CANCOM DE0005419105 |
28.30 28.05 |
28.35 27.80 |
0.25 0.89 |
17:35:02 18.12.2025 |
4.65 20.13 |
-1.55 -5.29 |
4.13 17.49 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.34 27.12 |
27.44 27.07 |
0.22 0.81 |
17:35:28 18.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.04 18.89 |
19.04 18.44 |
0.15 0.79 |
17:35:05 18.12.2025 |
2.87 17.56 |
-0.21 -1.08 |
-2.33 -10.82 |
|
|||
|
Bechtle DE0005158703 |
43.52 43.22 |
43.64 42.90 |
0.30 0.69 |
17:35:15 18.12.2025 |
6.64 17.95 |
5.58 14.66 |
12.78 41.41 |
|
|||
|
1&1 DE0005545503 |
23.60 23.50 |
23.85 23.20 |
0.10 0.43 |
17:35:20 18.12.2025 |
2.50 12.08 |
4.80 26.09 |
11.12 92.05 |
|
|||
|
Sartorius vz. DE0007165631 |
237.50 236.50 |
237.70 233.40 |
1.00 0.42 |
17:37:31 18.12.2025 |
44.40 22.52 |
27.60 12.90 |
17.80 7.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.72 44.64 |
44.83 44.08 |
0.08 0.18 |
17:35:00 18.12.2025 |
-3.25 -6.82 |
-1.66 -3.61 |
-9.40 -17.48 |
|
|||
|
Kontron AT0000A0E9W5 |
22.58 22.60 |
22.76 22.42 |
-0.02 -0.09 |
17:35:13 18.12.2025 |
-1.62 -6.55 |
-1.10 -4.54 |
4.95 27.24 |
|
|||
|
QIAGEN NL0015002CX3 |
38.45 38.48 |
38.68 38.27 |
-0.04 -0.09 |
17:35:11 18.12.2025 |
0.04 0.09 |
-2.47 -6.04 |
-6.50 -14.50 |
|
|||
|
Elmos Semiconductor DE0005677108 |
89.90 90.30 |
90.50 88.20 |
-0.40 -0.44 |
17:35:24 18.12.2025 |
14.80 19.17 |
16.50 21.85 |
24.70 36.70 |
|
|||
|
Drägerwerk vz. DE0005550636 |
66.80 67.10 |
66.80 66.80 |
-0.30 -0.45 |
08:00:39 18.12.2025 |
1.60 2.42 |
-0.70 -1.02 |
21.10 45.28 |
|
|||
|
EVOTEC DE0005664809 |
5.14 5.17 |
5.29 5.09 |
-0.03 -0.50 |
17:37:32 18.12.2025 |
-0.96 -15.61 |
-1.93 -27.11 |
-3.61 -41.02 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
39.72 40.00 |
40.46 39.10 |
-0.28 -0.70 |
17:35:09 18.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
|
|||
|
Nordex DE000A0D6554 |
28.68 28.90 |
28.76 28.20 |
-0.22 -0.76 |
17:35:11 18.12.2025 |
9.52 47.55 |
11.70 65.58 |
18.12 158.67 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.48 14.65 |
14.78 14.48 |
-0.17 -1.16 |
17:35:13 18.12.2025 |
-2.39 -13.72 |
-6.92 -31.53 |
-0.30 -1.94 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.64 34.18 |
33.88 32.22 |
-1.54 -4.51 |
17:35:27 18.12.2025 |
15.26 71.31 |
17.04 86.85 |
23.15 171.35 |
|