TecDAX Kursindex 1577945 / DE0007203283
2’810.77
Pkt
-15.16
Pkt
-0.54
%
11:56:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
6.63 6.36 |
6.73 6.51 |
0.28 4.33 |
11:52:53 14.09.2026 |
0.77 13.75 |
1.75 38.21 |
-2.50 -28.31 |
 |
|||
|
SAP DE0007164600 |
183.80 177.26 |
183.98 180.82 |
6.54 3.69 |
11:56:31 14.09.2026 |
33.16 22.15 |
13.26 7.82 |
-40.84 -18.26 |
|
|||
|
Nemetschek DE0006452907 |
60.35 58.40 |
61.45 59.70 |
1.95 3.34 |
11:52:53 14.09.2026 |
-0.90 -1.47 |
-7.60 -11.18 |
-51.70 -46.12 |
|
|||
|
ATOSS Software DE0005104400 |
91.80 89.20 |
92.40 88.90 |
2.60 2.91 |
11:51:40 14.09.2026 |
14.00 17.99 |
3.70 4.20 |
-9.80 -9.65 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.01 38.23 |
39.02 38.33 |
0.78 2.04 |
11:55:14 14.09.2026 |
3.59 10.23 |
-1.29 -3.23 |
-9.59 -19.86 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.90 76.64 |
78.26 76.28 |
1.26 1.64 |
11:56:08 14.09.2026 |
0.72 0.92 |
1.07 1.38 |
-13.68 -14.82 |
|
|||
|
CANCOM DE0005419105 |
22.70 22.35 |
22.90 22.20 |
0.35 1.57 |
11:50:57 14.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.76 30.30 |
30.82 30.50 |
0.46 1.52 |
11:49:01 14.09.2026 |
5.08 19.77 |
5.98 24.11 |
-12.18 -28.35 |
|
|||
|
IONOS DE000A3E00M1 |
35.28 34.76 |
35.44 34.66 |
0.52 1.50 |
11:54:54 14.09.2026 |
6.72 24.80 |
10.47 44.84 |
-4.08 -10.77 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.01 28.59 |
29.05 28.56 |
0.42 1.47 |
11:55:49 14.09.2026 |
-0.86 -3.00 |
-5.05 -15.39 |
-2.18 -7.28 |
|
|||
|
QIAGEN NL0015002SN0 |
36.74 36.42 |
36.83 36.19 |
0.32 0.88 |
11:34:59 14.09.2026 |
4.10 12.73 |
-0.94 -2.51 |
-5.52 -13.20 |
|
|||
|
Ottobock DE000BCK2223 |
55.60 55.20 |
55.60 55.60 |
0.40 0.72 |
08:05:20 14.09.2026 |
6.10 12.03 |
0.70 1.25 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.28 25.18 |
25.38 25.16 |
0.10 0.40 |
11:54:03 14.09.2026 |
-1.52 -5.85 |
-3.02 -10.98 |
-3.12 -11.30 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.33 12.30 |
12.38 12.30 |
0.03 0.24 |
11:55:51 14.09.2026 |
-3.03 -19.57 |
-2.87 -18.73 |
-4.72 -27.49 |
|
|||
|
United Internet DE0005089031 |
27.58 27.68 |
27.74 27.40 |
-0.10 -0.36 |
11:53:40 14.09.2026 |
1.24 4.66 |
0.04 0.14 |
0.98 3.65 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
35.42 35.56 |
36.16 35.24 |
-0.14 -0.39 |
11:56:20 14.09.2026 |
4.02 12.92 |
2.60 7.99 |
-1.46 -3.99 |
|
|||
|
Sartorius vz. DE0007165631 |
231.00 232.90 |
233.80 230.30 |
-1.90 -0.82 |
11:55:48 14.09.2026 |
0.50 0.21 |
15.70 7.10 |
37.25 18.67 |
|
|||
|
Drägerwerk vz. DE0005550636 |
111.40 113.40 |
113.00 111.40 |
-2.00 -1.76 |
08:21:01 14.09.2026 |
24.60 28.47 |
23.20 26.42 |
43.90 65.42 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.44 31.00 |
31.38 30.30 |
-0.56 -1.81 |
11:50:51 14.09.2026 |
-1.16 -3.53 |
0.50 1.60 |
21.77 219.96 |
|
|||
|
EVOTEC DE0005664809 |
2.89 2.97 |
2.98 2.86 |
-0.07 -2.49 |
11:52:40 14.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
|
|||
|
Kontron AT0000A0E9W5 |
20.52 21.08 |
21.02 20.52 |
-0.56 -2.66 |
11:47:12 14.09.2026 |
-1.24 -5.54 |
-1.84 -8.00 |
-3.56 -14.40 |
|
|||
|
Nordex DE000A0D6554 |
37.78 39.38 |
38.92 37.68 |
-1.60 -4.06 |
11:55:13 14.09.2026 |
1.34 3.51 |
-3.48 -8.09 |
18.22 85.46 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.65 58.90 |
58.00 55.65 |
-3.25 -5.52 |
11:51:59 14.09.2026 |
12.67 25.81 |
30.27 96.16 |
43.25 233.78 |
|
|||
|
Elmos Semiconductor DE0005677108 |
133.60 142.60 |
139.20 133.40 |
-9.00 -6.31 |
11:46:00 14.09.2026 |
-17.00 -10.65 |
0.20 0.14 |
64.50 82.59 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
66.35 71.40 |
68.95 66.00 |
-5.05 -7.07 |
11:53:09 14.09.2026 |
-15.85 -17.72 |
19.05 34.92 |
46.94 176.07 |
|
|||
|
Siltronic DE000WAF3001 |
68.45 74.60 |
72.60 67.95 |
-6.15 -8.24 |
11:56:09 14.09.2026 |
-8.65 -10.12 |
25.85 50.69 |
44.43 137.05 |
|
|||
|
Infineon DE0006231004 |
53.59 58.56 |
55.93 53.45 |
-4.97 -8.49 |
11:56:35 14.09.2026 |
-18.15 -24.17 |
15.64 37.84 |
25.12 78.92 |
|
|||
|
PVA TePla DE0007461006 |
27.64 30.22 |
29.50 27.64 |
-2.58 -8.54 |
11:51:03 14.09.2026 |
-11.16 -26.80 |
3.40 12.56 |
2.36 8.39 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.70 41.28 |
40.40 37.62 |
-3.58 -8.67 |
11:56:41 14.09.2026 |
-1.76 -4.13 |
13.24 47.90 |
24.71 152.81 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.79 37.54 |
35.66 33.73 |
-3.75 -9.99 |
11:55:49 14.09.2026 |
-15.99 -29.69 |
6.24 19.73 |
25.72 211.56 |
|