TecDAX Kursindex 1577945 / DE0007203283
2’614.88
Pkt
16.20
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
48.90 47.18 |
49.12 46.60 |
1.72 3.65 |
14:05:04 30.12.2025 |
0.98 2.15 |
5.00 12.02 |
-0.42 -0.89 |
 |
|||
|
Infineon DE0006231004 |
37.73 36.74 |
37.74 36.76 |
0.99 2.69 |
14:11:22 30.12.2025 |
3.68 11.14 |
1.06 2.97 |
4.90 15.40 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.08 33.42 |
34.12 33.08 |
0.66 1.97 |
14:05:02 30.12.2025 |
12.32 58.95 |
11.26 51.28 |
19.01 133.78 |
|
|||
|
TeamViewer DE000A2YN900 |
6.05 5.94 |
6.06 5.89 |
0.12 1.94 |
14:05:10 30.12.2025 |
-2.78 -32.06 |
-3.80 -39.22 |
-3.71 -38.66 |
|
|||
|
Elmos Semiconductor DE0005677108 |
97.00 95.70 |
97.10 95.30 |
1.30 1.36 |
14:05:02 30.12.2025 |
10.50 12.79 |
4.00 4.51 |
23.60 34.20 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.40 72.50 |
73.60 72.00 |
0.90 1.24 |
14:05:27 30.12.2025 |
-36.00 -32.97 |
-21.40 -22.62 |
38.56 111.32 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
39.14 38.82 |
39.22 38.56 |
0.32 0.82 |
14:05:30 30.12.2025 |
7.72 25.31 |
-7.82 -16.99 |
-11.63 -23.33 |
|
|||
|
Sartorius vz. DE0007165631 |
247.20 245.20 |
247.80 244.80 |
2.00 0.82 |
14:06:38 30.12.2025 |
52.45 27.17 |
24.00 10.84 |
27.70 12.72 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.31 17.17 |
17.31 16.98 |
0.14 0.79 |
14:06:38 30.12.2025 |
2.15 14.35 |
1.36 8.59 |
1.88 12.33 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.57 19.43 |
19.60 19.31 |
0.14 0.72 |
14:05:14 30.12.2025 |
2.07 12.05 |
-0.58 -2.92 |
-3.27 -14.52 |
|
|||
|
United Internet DE0005089031 |
27.68 27.50 |
27.68 27.44 |
0.18 0.65 |
14:06:38 30.12.2025 |
0.66 2.51 |
2.52 10.29 |
11.60 75.32 |
|
|||
|
Bechtle DE0005158703 |
43.68 43.40 |
43.68 43.22 |
0.28 0.65 |
14:05:18 30.12.2025 |
4.12 10.52 |
4.12 10.52 |
11.40 35.76 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.92 44.68 |
44.92 44.53 |
0.24 0.54 |
14:12:19 30.12.2025 |
-1.10 -2.41 |
-2.40 -5.12 |
-7.60 -14.59 |
|
|||
|
Nordex DE000A0D6554 |
29.12 28.98 |
29.28 28.76 |
0.14 0.48 |
14:07:00 30.12.2025 |
7.18 33.18 |
11.33 64.78 |
17.51 154.82 |
|
|||
|
1&1 DE0005545503 |
24.75 24.65 |
25.00 24.40 |
0.10 0.41 |
14:05:11 30.12.2025 |
4.10 20.35 |
5.45 28.99 |
12.23 101.75 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
115.40 115.00 |
116.20 114.40 |
0.40 0.35 |
14:05:13 30.12.2025 |
5.40 5.02 |
-27.00 -19.29 |
-2.00 -1.74 |
|
|||
|
QIAGEN NL0015002CX3 |
38.86 38.76 |
38.92 38.65 |
0.10 0.26 |
14:05:11 30.12.2025 |
1.37 3.64 |
-2.01 -4.90 |
-5.56 -12.48 |
|
|||
|
EVOTEC DE0005664809 |
5.45 5.44 |
5.48 5.35 |
0.01 0.26 |
14:05:13 30.12.2025 |
-0.68 -11.20 |
-1.75 -24.49 |
-3.15 -36.85 |
|
|||
|
Nemetschek DE0006452907 |
92.80 92.75 |
93.00 92.40 |
0.05 0.05 |
14:05:04 30.12.2025 |
-16.50 -15.10 |
-29.70 -24.24 |
-1.80 -1.90 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.20 69.20 |
69.20 68.80 |
0.00 0.00 |
11:44:05 30.12.2025 |
5.40 8.53 |
1.60 2.38 |
22.45 48.54 |
|
|||
|
Ottobock DE000BCK2223 |
65.55 65.55 |
65.60 65.50 |
0.00 0.00 |
13:56:14 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SAP DE0007164600 |
208.35 208.45 |
209.60 207.80 |
-0.10 -0.05 |
14:11:19 30.12.2025 |
-17.85 -7.91 |
-50.30 -19.50 |
-31.80 -13.28 |
|
|||
|
Kontron AT0000A0E9W5 |
22.80 22.82 |
22.92 22.48 |
-0.02 -0.09 |
14:05:10 30.12.2025 |
-4.82 -17.49 |
-1.82 -7.41 |
3.27 16.80 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.26 15.28 |
15.33 15.20 |
-0.02 -0.13 |
14:05:16 30.12.2025 |
-2.78 -15.66 |
-7.65 -33.81 |
0.17 1.15 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.66 27.70 |
27.82 27.63 |
-0.04 -0.14 |
14:14:55 30.12.2025 |
-1.30 -4.52 |
-3.65 -11.73 |
-1.51 -5.21 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.34 29.40 |
29.50 29.34 |
-0.06 -0.20 |
14:05:24 30.12.2025 |
2.00 7.33 |
1.62 5.86 |
1.72 6.24 |
|
|||
|
CANCOM DE0005419105 |
26.65 26.75 |
26.80 26.55 |
-0.10 -0.37 |
14:05:07 30.12.2025 |
1.00 3.93 |
-1.55 -5.54 |
3.17 13.62 |
|
|||
|
Nagarro DE000A3H2200 |
76.25 76.90 |
76.45 76.00 |
-0.65 -0.85 |
14:05:22 30.12.2025 |
24.95 48.54 |
17.35 29.41 |
-3.95 -4.92 |
|
|||
|
IONOS DE000A3E00M1 |
26.75 27.05 |
27.15 26.75 |
-0.30 -1.11 |
14:05:12 30.12.2025 |
-12.15 -31.27 |
-13.20 -33.08 |
4.65 21.09 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.00 40.72 |
40.80 39.92 |
-0.72 -1.77 |
14:12:09 30.12.2025 |
-2.30 -5.40 |
-16.70 -29.30 |
-6.32 -13.56 |
|