TecDAX Kursindex 1577945 / DE0007203283
2’497.90
Pkt
42.21
Pkt
1.72
%
13:46:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
28.58 25.54 |
28.60 25.90 |
3.04 11.90 |
13:44:37 25.03.2026 |
5.69 29.56 |
7.39 42.11 |
1.78 7.69 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
40.82 37.86 |
41.10 38.34 |
2.96 7.82 |
13:46:14 25.03.2026 |
6.08 18.30 |
18.92 92.84 |
18.34 87.50 |
|
|||
|
EVOTEC DE0005664809 |
4.40 4.12 |
4.40 4.17 |
0.28 6.75 |
13:46:14 25.03.2026 |
-1.09 -20.19 |
-1.91 -30.73 |
-2.02 -31.96 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
35.65 33.61 |
35.98 34.37 |
2.04 6.07 |
13:46:27 25.03.2026 |
15.96 93.17 |
17.97 118.78 |
21.29 180.42 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.14 23.96 |
25.22 24.22 |
1.18 4.92 |
13:46:30 25.03.2026 |
-16.76 -41.59 |
-22.40 -48.76 |
-40.41 -63.19 |
|
|||
|
Kontron AT0000A0E9W5 |
20.24 19.33 |
20.88 19.52 |
0.91 4.71 |
13:46:27 25.03.2026 |
-3.34 -14.69 |
-8.60 -30.71 |
-5.72 -22.77 |
|
|||
|
Bechtle DE0005158703 |
27.60 26.44 |
27.94 26.60 |
1.16 4.39 |
13:46:27 25.03.2026 |
-17.52 -40.48 |
-13.02 -33.57 |
-11.92 -31.63 |
|
|||
|
Siltronic DE000WAF3001 |
58.15 55.80 |
59.80 57.05 |
2.35 4.21 |
13:46:35 25.03.2026 |
5.50 11.80 |
7.26 16.19 |
6.30 13.76 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
58.80 56.45 |
59.50 57.70 |
2.35 4.16 |
13:44:04 25.03.2026 |
19.63 51.36 |
26.73 85.89 |
16.00 38.23 |
|
|||
|
TeamViewer DE000A2YN900 |
4.54 4.36 |
4.57 4.41 |
0.18 4.08 |
13:45:01 25.03.2026 |
-1.49 -25.23 |
-4.37 -49.83 |
-7.98 -64.44 |
|
|||
|
CANCOM DE0005419105 |
21.75 20.90 |
21.75 20.95 |
0.85 4.07 |
13:45:16 25.03.2026 |
-5.45 -20.60 |
-3.70 -14.98 |
-6.70 -24.19 |
|
|||
|
Elmos Semiconductor DE0005677108 |
152.00 146.20 |
152.40 147.00 |
5.80 3.97 |
13:45:13 25.03.2026 |
46.60 50.32 |
56.20 67.71 |
73.10 110.59 |
|
|||
|
Infineon DE0006231004 |
39.69 38.32 |
39.98 38.75 |
1.37 3.58 |
13:46:35 25.03.2026 |
0.93 2.53 |
3.85 11.39 |
4.40 13.23 |
|
|||
|
Nagarro DE000A3H2200 |
45.24 43.70 |
46.40 44.90 |
1.54 3.52 |
13:45:44 25.03.2026 |
-27.25 -35.69 |
-2.65 -5.12 |
-26.35 -34.92 |
|
|||
|
ATOSS Software DE0005104400 |
76.30 73.90 |
76.80 74.10 |
2.40 3.25 |
13:46:21 25.03.2026 |
-33.90 -30.00 |
-27.30 -25.66 |
-49.70 -38.59 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
44.32 43.20 |
44.58 43.42 |
1.12 2.59 |
13:46:14 25.03.2026 |
16.62 57.67 |
24.44 116.38 |
29.54 185.79 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.35 71.90 |
74.45 72.45 |
1.45 2.02 |
13:46:24 25.03.2026 |
1.35 1.84 |
-22.45 -23.14 |
6.90 10.20 |
|
|||
|
1&1 DE0005545503 |
23.70 23.25 |
23.80 23.40 |
0.45 1.94 |
13:30:58 25.03.2026 |
-1.10 -4.54 |
3.27 16.45 |
8.57 58.78 |
|
|||
|
Sartorius vz. DE0007165631 |
215.50 211.50 |
218.00 213.00 |
4.00 1.89 |
13:46:29 25.03.2026 |
-39.30 -16.01 |
-3.80 -1.81 |
-27.60 -11.80 |
|
|||
|
Nemetschek DE0006452907 |
66.75 65.75 |
67.50 66.45 |
1.00 1.52 |
13:45:01 25.03.2026 |
-23.50 -25.32 |
-39.20 -36.13 |
-42.30 -37.90 |
|
|||
|
Ottobock DE000BCK2223 |
54.10 53.35 |
54.10 54.10 |
0.75 1.41 |
08:00:02 25.03.2026 |
-18.38 -28.36 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
QIAGEN NL0015002SN0 |
34.79 34.32 |
34.90 34.11 |
0.47 1.37 |
13:33:46 25.03.2026 |
-6.29 -15.29 |
-5.58 -13.81 |
-3.52 -9.19 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.34 26.00 |
26.40 26.08 |
0.34 1.31 |
13:46:14 25.03.2026 |
-3.02 -10.31 |
-0.76 -2.81 |
-9.06 -25.65 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.31 14.13 |
14.50 14.24 |
0.18 1.27 |
13:35:34 25.03.2026 |
-1.22 -8.15 |
-4.24 -23.57 |
-4.77 -25.74 |
|
|||
|
SAP DE0007164600 |
148.62 147.62 |
150.54 148.18 |
1.00 0.68 |
13:46:35 25.03.2026 |
-53.88 -25.94 |
-72.38 -32.00 |
-98.13 -38.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
36.89 36.71 |
37.08 36.73 |
0.18 0.49 |
13:45:10 25.03.2026 |
-7.95 -17.87 |
-10.53 -22.37 |
-15.21 -29.39 |
|
|||
|
IONOS DE000A3E00M1 |
25.45 25.45 |
26.00 24.85 |
0.00 0.00 |
13:45:20 25.03.2026 |
-2.30 -8.61 |
-16.25 -39.98 |
-1.30 -5.06 |
|
|||
|
United Internet DE0005089031 |
27.50 27.68 |
28.00 27.22 |
-0.18 -0.65 |
13:46:26 25.03.2026 |
0.20 0.74 |
0.36 1.34 |
8.24 43.46 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.09 32.44 |
32.37 32.01 |
-0.35 -1.08 |
13:46:30 25.03.2026 |
4.14 15.07 |
3.22 11.34 |
-2.14 -6.34 |
|
|||
|
Drägerwerk vz. DE0005550636 |
92.00 93.20 |
93.50 92.00 |
-1.20 -1.29 |
13:45:58 25.03.2026 |
16.70 24.31 |
20.50 31.59 |
25.40 42.33 |
|