TecDAX Kursindex 1577945 / DE0007203283
2’632.61
Pkt
-19.54
Pkt
-0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
254.40 253.50 |
254.60 246.10 |
0.90 0.36 |
17:35:06 20.01.2026 |
31.20 13.65 |
50.20 23.96 |
25.70 10.98 |
 |
|||
|
JENOPTIK DE000A2NB601 |
21.58 21.52 |
21.74 21.14 |
0.06 0.28 |
17:35:04 20.01.2026 |
2.33 11.71 |
2.49 12.62 |
0.46 2.11 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.12 34.10 |
34.20 32.58 |
0.02 0.06 |
17:35:15 20.01.2026 |
9.28 38.76 |
11.74 54.66 |
17.72 114.32 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.52 44.65 |
44.74 44.24 |
-0.13 -0.29 |
17:35:20 20.01.2026 |
-0.81 -1.70 |
0.69 1.50 |
-4.20 -8.24 |
|
|||
|
IONOS DE000A3E00M1 |
27.25 27.35 |
27.75 26.80 |
-0.10 -0.37 |
17:35:25 20.01.2026 |
-6.40 -18.99 |
-13.85 -33.66 |
4.40 19.21 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.67 15.73 |
15.76 15.46 |
-0.06 -0.38 |
17:35:25 20.01.2026 |
-1.01 -5.88 |
-6.65 -29.13 |
0.30 1.91 |
|
|||
|
Infineon DE0006231004 |
40.48 40.64 |
40.64 39.63 |
-0.16 -0.39 |
17:35:26 20.01.2026 |
8.35 25.11 |
4.20 11.23 |
8.18 24.47 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
47.02 47.26 |
47.30 46.30 |
-0.24 -0.51 |
17:35:09 20.01.2026 |
13.90 38.19 |
10.02 24.88 |
9.35 22.83 |
|
|||
|
SAP DE0007164600 |
194.00 195.96 |
194.54 190.10 |
-1.96 -1.00 |
17:39:37 20.01.2026 |
-27.60 -11.84 |
-54.35 -20.91 |
-49.45 -19.39 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.05 19.32 |
19.25 18.84 |
-0.27 -1.40 |
17:35:04 20.01.2026 |
6.65 49.74 |
4.24 26.87 |
5.99 42.64 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.06 28.48 |
28.54 28.06 |
-0.42 -1.47 |
17:35:20 20.01.2026 |
2.02 7.51 |
1.50 5.47 |
0.28 0.98 |
|
|||
|
ATOSS Software DE0005104400 |
100.80 102.40 |
102.20 99.40 |
-1.60 -1.56 |
17:35:04 20.01.2026 |
0.40 0.38 |
-39.60 -27.39 |
-5.00 -4.55 |
|
|||
|
EVOTEC DE0005664809 |
5.90 6.00 |
5.99 5.82 |
-0.10 -1.70 |
17:35:08 20.01.2026 |
-0.55 -7.94 |
-0.96 -13.12 |
-1.41 -18.16 |
|
|||
|
Nordex DE000A0D6554 |
31.64 32.22 |
32.30 31.30 |
-0.58 -1.80 |
17:35:08 20.01.2026 |
8.16 34.58 |
12.64 66.11 |
19.69 163.13 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
42.36 43.22 |
42.80 41.90 |
-0.86 -1.99 |
17:35:24 20.01.2026 |
8.66 24.52 |
6.12 16.16 |
13.24 43.07 |
|
|||
|
Elmos Semiconductor DE0005677108 |
104.80 107.20 |
106.20 104.00 |
-2.40 -2.24 |
17:35:19 20.01.2026 |
28.00 34.31 |
16.80 18.10 |
35.20 47.31 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.75 92.25 |
92.35 88.95 |
-2.50 -2.71 |
17:38:52 20.01.2026 |
-8.55 -8.68 |
-11.00 -10.89 |
53.42 146.04 |
|
|||
|
Ottobock DE000BCK2223 |
65.50 67.35 |
66.40 65.50 |
-1.85 -2.75 |
16:26:30 20.01.2026 |
0.75 1.14 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.82 27.58 |
27.70 26.71 |
-0.76 -2.76 |
17:35:06 20.01.2026 |
-1.78 -6.01 |
-2.37 -7.84 |
-2.45 -8.08 |
|
|||
|
Siltronic DE000WAF3001 |
50.90 52.50 |
52.15 49.50 |
-1.60 -3.05 |
17:35:11 20.01.2026 |
0.35 0.63 |
14.41 34.86 |
12.15 27.87 |
|
|||
|
Nagarro DE000A3H2200 |
63.40 65.65 |
65.20 63.40 |
-2.25 -3.43 |
17:35:22 20.01.2026 |
21.08 43.09 |
12.55 21.85 |
-8.00 -10.26 |
|
|||
|
Kontron AT0000A0E9W5 |
23.20 24.16 |
24.00 23.02 |
-0.96 -3.97 |
17:39:17 20.01.2026 |
-1.16 -4.46 |
-3.10 -11.10 |
6.85 38.12 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.50 90.40 |
89.80 86.50 |
-3.90 -4.31 |
20:40:10 20.01.2026 |
4.60 6.08 |
12.30 18.09 |
27.20 51.22 |
|
|||
|
CANCOM DE0005419105 |
27.25 28.50 |
28.70 27.25 |
-1.25 -4.39 |
17:36:46 20.01.2026 |
3.45 13.72 |
2.05 7.72 |
4.46 18.48 |
|
|||
|
TeamViewer DE000A2YN900 |
5.41 5.67 |
5.65 5.41 |
-0.26 -4.59 |
17:35:00 20.01.2026 |
-2.48 -29.81 |
-3.56 -37.84 |
-4.77 -44.93 |
|
|||
|
1&1 DE0005545503 |
24.90 26.10 |
26.20 24.70 |
-1.20 -4.60 |
17:35:26 20.01.2026 |
6.00 30.30 |
7.30 39.46 |
14.28 123.96 |
|
|||
|
Nemetschek DE0006452907 |
75.90 79.90 |
79.90 75.90 |
-4.00 -5.01 |
17:35:26 20.01.2026 |
-21.15 -20.10 |
-42.55 -33.61 |
-14.35 -14.58 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
35.46 37.52 |
36.16 34.72 |
-2.06 -5.49 |
17:39:35 20.01.2026 |
-7.24 -15.44 |
-10.74 -21.31 |
-6.54 -14.16 |
|
|||
|
United Internet DE0005089031 |
26.58 28.26 |
28.16 26.58 |
-1.68 -5.94 |
17:35:02 20.01.2026 |
1.44 5.22 |
4.14 16.64 |
13.82 90.92 |
|