TecDAX Kursindex 1577945 / DE0007203283
2’686.69
Pkt
-9.97
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
43.86 42.42 |
44.14 42.50 |
1.44 3.39 |
17:35:17 11.05.2026 |
-16.97 -27.89 |
0.66 1.53 |
-17.27 -28.24 |
 |
|||
|
Ottobock DE000BCK2223 |
62.20 61.10 |
63.40 59.80 |
1.10 1.80 |
16:23:48 11.05.2026 |
-1.85 -3.04 |
-9.25 -13.55 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
28.06 27.66 |
28.08 27.34 |
0.40 1.45 |
17:35:10 11.05.2026 |
2.43 9.51 |
-0.77 -2.68 |
-4.92 -14.95 |
|
|||
|
JENOPTIK DE000A2NB601 |
36.30 35.86 |
36.30 35.42 |
0.44 1.23 |
17:35:22 11.05.2026 |
8.86 33.79 |
16.86 92.54 |
17.14 95.54 |
|
|||
|
Nordex DE000A0D6554 |
47.26 46.74 |
47.40 45.98 |
0.52 1.11 |
17:38:30 11.05.2026 |
15.26 46.61 |
20.94 77.38 |
31.39 188.98 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.43 15.28 |
15.52 15.22 |
0.15 0.98 |
17:35:26 11.05.2026 |
0.03 0.19 |
-0.19 -1.21 |
-4.05 -20.73 |
|
|||
|
Bechtle DE0005158703 |
31.60 31.30 |
32.10 30.92 |
0.30 0.96 |
17:35:21 11.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
|
|||
|
Kontron AT0000A0E9W5 |
22.90 22.70 |
23.36 22.70 |
0.20 0.88 |
17:35:19 11.05.2026 |
1.02 4.65 |
0.84 3.80 |
0.32 1.41 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.60 27.40 |
27.93 27.17 |
0.20 0.73 |
17:37:31 11.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
|
|||
|
Nemetschek DE0006452907 |
62.10 61.70 |
62.45 60.85 |
0.40 0.65 |
17:35:29 11.05.2026 |
-7.20 -10.15 |
-29.70 -31.78 |
-57.15 -47.27 |
|
|||
|
United Internet DE0005089031 |
26.24 26.08 |
26.24 25.80 |
0.16 0.61 |
17:35:20 11.05.2026 |
-1.08 -3.90 |
0.24 0.91 |
5.96 28.85 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.52 27.38 |
27.78 27.20 |
0.14 0.51 |
17:35:28 11.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
|
|||
|
EVOTEC DE0005664809 |
5.20 5.18 |
5.42 5.19 |
0.02 0.39 |
17:35:23 11.05.2026 |
-0.62 -10.05 |
0.29 5.61 |
-1.51 -21.47 |
|
|||
|
1&1 DE0005545503 |
22.50 22.45 |
22.95 22.40 |
0.05 0.22 |
17:35:10 11.05.2026 |
-4.15 -15.51 |
1.05 4.87 |
6.70 42.14 |
|
|||
|
Infineon DE0006231004 |
61.79 61.66 |
62.31 60.77 |
0.13 0.21 |
17:39:06 11.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
217.10 216.90 |
218.80 214.20 |
0.20 0.09 |
17:35:13 11.05.2026 |
-16.30 -6.80 |
1.30 0.59 |
-2.40 -1.06 |
|
|||
|
CANCOM DE0005419105 |
26.15 26.15 |
26.40 25.70 |
0.00 0.00 |
17:35:12 11.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
|
|||
|
TeamViewer DE000A2YN900 |
5.50 5.51 |
5.57 5.40 |
-0.01 -0.09 |
17:35:04 11.05.2026 |
-0.29 -5.00 |
-0.42 -7.11 |
-5.63 -50.95 |
|
|||
|
QIAGEN NL0015002SN0 |
28.07 28.10 |
28.48 28.00 |
-0.03 -0.11 |
18:51:12 11.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
33.57 33.64 |
33.99 33.32 |
-0.07 -0.21 |
17:37:31 11.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
63.00 63.35 |
64.00 60.50 |
-0.35 -0.55 |
17:35:04 11.05.2026 |
24.74 74.61 |
30.12 108.42 |
41.34 249.64 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.56 25.72 |
26.16 25.56 |
-0.16 -0.62 |
17:37:55 11.05.2026 |
-1.26 -4.58 |
-16.20 -38.15 |
-32.24 -55.11 |
|
|||
|
SAP DE0007164600 |
144.46 146.20 |
148.62 144.16 |
-1.74 -1.19 |
17:39:04 11.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
|
|||
|
Drägerwerk vz. DE0005550636 |
88.80 89.90 |
89.10 87.60 |
-1.10 -1.22 |
19:23:45 11.05.2026 |
3.90 4.52 |
23.00 34.23 |
28.20 45.48 |
|
|||
|
ATOSS Software DE0005104400 |
74.20 75.20 |
75.50 73.90 |
-1.00 -1.33 |
17:35:08 11.05.2026 |
-10.60 -12.24 |
-31.40 -29.24 |
-56.00 -42.42 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
87.15 88.50 |
90.90 87.15 |
-1.35 -1.53 |
17:35:36 11.05.2026 |
35.13 75.84 |
51.05 167.93 |
46.97 136.22 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.22 73.42 |
74.80 69.74 |
-2.20 -3.00 |
17:39:59 11.05.2026 |
3.03 3.90 |
-10.87 -11.86 |
11.68 16.90 |
|
|||
|
Siltronic DE000WAF3001 |
96.30 99.55 |
99.05 92.95 |
-3.25 -3.26 |
17:35:02 11.05.2026 |
30.40 58.29 |
37.05 81.43 |
45.07 120.25 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
47.53 50.04 |
50.56 47.53 |
-2.51 -5.02 |
17:35:15 11.05.2026 |
29.64 145.87 |
33.46 202.79 |
37.14 289.70 |
|
|||
|
Elmos Semiconductor DE0005677108 |
192.60 206.00 |
205.50 192.60 |
-13.40 -6.50 |
17:35:17 11.05.2026 |
68.60 58.43 |
95.50 105.52 |
122.50 192.91 |
|