TecDAX Kursindex 1577945 / DE0007203283
2’436.80
Pkt
-32.59
Pkt
-1.32
%
13:44:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
53.60 49.38 |
53.60 52.00 |
4.22 8.55 |
09:54:44 24.03.2026 |
-13.50 -20.79 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
88.90 83.70 |
88.90 88.90 |
5.20 6.21 |
08:00:02 24.03.2026 |
20.00 29.76 |
21.70 33.13 |
27.90 47.05 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.80 23.42 |
23.90 23.40 |
0.38 1.62 |
13:43:05 24.03.2026 |
-16.50 -41.17 |
-20.94 -47.04 |
-41.62 -63.83 |
|
|||
|
1&1 DE0005545503 |
23.40 23.05 |
23.45 22.95 |
0.35 1.52 |
13:02:28 24.03.2026 |
-1.10 -4.52 |
2.65 12.86 |
8.65 59.25 |
|
|||
|
QIAGEN NL0015002SN0 |
34.32 34.00 |
34.33 34.03 |
0.32 0.94 |
12:58:30 24.03.2026 |
-4.97 -12.35 |
-6.04 -14.60 |
-3.03 -7.90 |
|
|||
|
EVOTEC DE0005664809 |
4.19 4.15 |
4.22 4.11 |
0.04 0.87 |
13:38:28 24.03.2026 |
-0.86 -16.63 |
-1.96 -31.28 |
-2.17 -33.44 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.77 31.54 |
32.09 31.69 |
0.23 0.73 |
13:44:31 24.03.2026 |
4.77 17.42 |
3.07 10.56 |
-1.19 -3.57 |
|
|||
|
IONOS DE000A3E00M1 |
25.00 24.85 |
25.20 24.55 |
0.15 0.60 |
13:42:36 24.03.2026 |
-2.85 -10.75 |
-18.20 -43.49 |
-1.95 -7.62 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
36.79 36.66 |
37.01 36.65 |
0.13 0.35 |
13:43:46 24.03.2026 |
-7.47 -16.80 |
-10.16 -21.55 |
-14.43 -28.06 |
|
|||
|
Sartorius vz. DE0007165631 |
210.40 210.00 |
212.30 209.30 |
0.40 0.19 |
13:43:27 24.03.2026 |
-29.60 -12.33 |
1.20 0.57 |
-24.00 -10.23 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.86 25.88 |
26.18 25.86 |
-0.02 -0.08 |
13:43:48 24.03.2026 |
-2.66 -9.04 |
-0.72 -2.62 |
-8.50 -24.09 |
|
|||
|
Bechtle DE0005158703 |
26.32 26.44 |
27.64 26.24 |
-0.12 -0.45 |
13:43:46 24.03.2026 |
-13.40 -30.85 |
-8.40 -21.85 |
-9.02 -23.09 |
|
|||
|
Nagarro DE000A3H2200 |
48.00 48.34 |
49.04 46.20 |
-0.34 -0.70 |
13:42:30 24.03.2026 |
-26.93 -35.23 |
-0.73 -1.45 |
-29.73 -37.51 |
|
|||
|
United Internet DE0005089031 |
27.22 27.44 |
27.58 27.18 |
-0.22 -0.80 |
13:40:31 24.03.2026 |
0.04 0.15 |
-1.06 -3.84 |
7.40 38.58 |
|
|||
|
TeamViewer DE000A2YN900 |
4.44 4.47 |
4.48 4.32 |
-0.04 -0.81 |
13:44:30 24.03.2026 |
-1.30 -22.46 |
-4.03 -47.41 |
-7.91 -63.89 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
20.95 21.15 |
21.30 20.75 |
-0.20 -0.95 |
13:44:29 24.03.2026 |
-5.60 -20.36 |
-2.00 -8.37 |
-6.04 -21.62 |
|
|||
|
Kontron AT0000A0E9W5 |
18.97 19.22 |
19.52 18.76 |
-0.25 -1.30 |
13:43:53 24.03.2026 |
-2.76 -12.18 |
-7.18 -26.51 |
-5.34 -21.16 |
|
|||
|
ATOSS Software DE0005104400 |
76.70 78.00 |
78.50 76.10 |
-1.30 -1.67 |
13:37:57 24.03.2026 |
-31.40 -27.69 |
-21.00 -20.39 |
-46.00 -35.94 |
|
|||
|
Nordex DE000A0D6554 |
43.32 44.26 |
44.38 43.26 |
-0.94 -2.12 |
13:44:15 24.03.2026 |
16.46 56.84 |
24.50 117.11 |
29.13 178.82 |
|
|||
|
Siltronic DE000WAF3001 |
54.05 55.25 |
55.55 53.65 |
-1.20 -2.17 |
13:43:50 24.03.2026 |
9.64 20.93 |
13.44 31.80 |
8.84 18.86 |
|
|||
|
Infineon DE0006231004 |
37.62 38.49 |
38.70 37.33 |
-0.88 -2.27 |
13:44:35 24.03.2026 |
1.29 3.60 |
4.11 12.46 |
2.89 8.45 |
|
|||
|
JENOPTIK DE000A2NB601 |
24.72 25.40 |
25.44 24.72 |
-0.68 -2.68 |
13:37:55 24.03.2026 |
6.12 31.68 |
8.37 49.03 |
1.84 7.80 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.96 38.06 |
38.02 36.74 |
-1.10 -2.89 |
13:44:19 24.03.2026 |
4.40 13.61 |
15.08 69.69 |
14.76 67.21 |
|
|||
|
Elmos Semiconductor DE0005677108 |
142.00 146.40 |
146.80 141.60 |
-4.40 -3.01 |
13:38:15 24.03.2026 |
37.20 40.88 |
47.70 59.25 |
61.70 92.78 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.91 33.95 |
34.30 32.88 |
-1.04 -3.06 |
13:43:46 24.03.2026 |
16.43 98.80 |
19.38 141.77 |
21.12 176.92 |
|
|||
|
Nemetschek DE0006452907 |
66.50 68.65 |
67.95 66.45 |
-2.15 -3.13 |
13:43:08 24.03.2026 |
-23.25 -24.81 |
-37.15 -34.53 |
-43.55 -38.20 |
|
|||
|
SAP DE0007164600 |
148.30 153.86 |
151.04 146.00 |
-5.56 -3.61 |
13:44:27 24.03.2026 |
-48.80 -23.37 |
-67.55 -29.69 |
-90.15 -36.04 |
|
|||
|
HENSOLDT DE000HAG0005 |
70.90 74.05 |
73.35 70.80 |
-3.15 -4.25 |
13:43:17 24.03.2026 |
5.55 7.54 |
-14.50 -15.48 |
10.80 15.80 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.89 14.55 |
14.61 13.73 |
-0.66 -4.54 |
13:40:03 24.03.2026 |
-0.25 -1.74 |
-4.21 -22.97 |
-4.85 -25.55 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
55.20 60.45 |
61.20 55.05 |
-5.25 -8.68 |
13:43:46 24.03.2026 |
19.33 49.54 |
28.79 97.40 |
18.50 46.42 |
|