TecDAX Kursindex 1577945 / DE0007203283
2’828.71
Pkt
-19.18
Pkt
-0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.45 23.95 |
23.20 24.45 |
0.50 2.09 |
17:35:22 10.06.2026 |
-1.35 -5.30 |
0.15 0.63 |
5.70 30.98 |
||
|
AIXTRON DE000A0WMPJ6 |
53.86 55.10 |
52.82 55.90 |
-1.24 -2.25 |
17:35:04 10.06.2026 |
25.82 89.59 |
36.91 208.09 |
42.07 334.69 |
||
|
ATOSS Software DE0005104400 |
77.80 77.80 |
75.70 78.70 |
0.00 0.00 |
17:35:02 10.06.2026 |
-13.00 -14.13 |
-38.40 -32.71 |
-57.60 -42.17 |
||
|
Bechtle DE0005158703 |
31.12 31.54 |
30.66 31.92 |
-0.42 -1.33 |
17:35:15 10.06.2026 |
-1.24 -3.70 |
-11.18 -25.72 |
-7.54 -18.94 |
||
|
CANCOM DE0005419105 |
26.00 26.50 |
25.70 26.55 |
-0.50 -1.89 |
17:35:19 10.06.2026 |
3.55 14.85 |
-0.15 -0.54 |
-2.60 -8.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.70 25.78 |
25.26 25.88 |
-0.08 -0.31 |
17:35:23 10.06.2026 |
1.70 6.79 |
-15.90 -37.29 |
-33.36 -55.51 |
||
|
Deutsche Telekom DE0005557508 |
28.63 27.78 |
27.86 28.63 |
0.85 3.06 |
17:39:20 10.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
||
|
Drägerwerk vz. DE0005550636 |
87.20 86.60 |
87.20 87.20 |
0.60 0.69 |
08:00:39 10.06.2026 |
3.60 4.11 |
23.80 35.31 |
19.60 27.37 |
||
|
Eckert & Ziegler DE0005659700 |
15.48 15.79 |
15.19 15.94 |
-0.31 -1.96 |
17:35:28 10.06.2026 |
0.33 2.18 |
-0.08 -0.51 |
-6.21 -28.65 |
||
|
Elmos Semiconductor DE0005677108 |
159.60 169.20 |
159.60 168.40 |
-9.60 -5.67 |
17:39:22 10.06.2026 |
38.20 27.40 |
75.60 74.12 |
103.60 140.00 |
||
|
EVOTEC DE0005664809 |
4.59 4.75 |
4.59 4.78 |
-0.16 -3.33 |
17:35:19 10.06.2026 |
-0.47 -8.74 |
-0.57 -10.36 |
-2.13 -30.17 |
||
|
freenet DE000A0Z2ZZ5 |
26.00 25.36 |
25.20 26.00 |
0.64 2.52 |
17:35:20 10.06.2026 |
-2.30 -8.41 |
-2.98 -10.64 |
-3.50 -12.26 |
||
|
HENSOLDT DE000HAG0005 |
77.90 77.86 |
77.40 79.84 |
0.04 0.05 |
17:35:05 10.06.2026 |
5.08 6.89 |
8.83 12.62 |
-20.32 -20.50 |
||
|
Infineon DE0006231004 |
75.10 75.66 |
74.60 77.99 |
-0.56 -0.74 |
17:39:56 10.06.2026 |
37.88 96.09 |
39.69 105.53 |
41.40 115.32 |
||
|
IONOS DE000A3E00M1 |
27.10 27.52 |
26.74 27.62 |
-0.42 -1.53 |
17:35:25 10.06.2026 |
7.18 30.42 |
5.03 19.53 |
-10.87 -26.10 |
||
|
JENOPTIK DE000A2NB601 |
42.64 43.64 |
41.64 43.66 |
-1.00 -2.29 |
17:35:17 10.06.2026 |
16.40 58.87 |
24.93 128.97 |
24.76 126.97 |
||
|
Kontron AT0000A0E9W5 |
22.40 22.94 |
22.32 22.86 |
-0.54 -2.35 |
17:35:17 10.06.2026 |
-0.02 -0.09 |
1.24 5.67 |
0.12 0.52 |
||
|
Nagarro DE000A3H2200 |
36.02 37.78 |
35.74 37.96 |
-1.76 -4.66 |
17:35:17 10.06.2026 |
-12.59 -23.47 |
-35.54 -46.40 |
-16.99 -29.27 |
||
|
Nemetschek DE0006452907 |
61.30 62.50 |
59.40 62.70 |
-1.20 -1.92 |
17:35:23 10.06.2026 |
-4.75 -6.86 |
-27.25 -29.72 |
-63.95 -49.81 |
||
|
Nordex DE000A0D6554 |
38.20 39.32 |
37.54 39.10 |
-1.12 -2.85 |
17:35:29 10.06.2026 |
-0.46 -1.11 |
15.00 58.09 |
22.89 127.66 |
||
|
Ottobock DE000BCK2223 |
51.40 52.40 |
51.40 52.10 |
-1.00 -1.91 |
15:16:46 10.06.2026 |
-2.90 -5.03 |
-14.55 -21.01 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
32.16 31.43 |
32.16 32.38 |
0.73 2.32 |
13:24:42 10.06.2026 |
-6.21 -16.34 |
-10.25 -24.39 |
-10.45 -24.74 |
||
|
SAP DE0007164600 |
149.70 154.70 |
146.14 154.32 |
-5.00 -3.23 |
17:39:20 10.06.2026 |
-11.26 -6.52 |
-48.62 -23.14 |
-110.87 -40.71 |
||
|
Sartorius vz. DE0007165631 |
236.30 235.70 |
234.30 242.80 |
0.60 0.25 |
17:35:21 10.06.2026 |
19.50 8.98 |
-16.60 -6.55 |
31.20 15.18 |
||
|
Siemens Healthineers DE000SHL1006 |
35.10 35.09 |
34.50 35.44 |
0.01 0.03 |
17:35:15 10.06.2026 |
-5.57 -13.78 |
-8.48 -19.58 |
-11.81 -25.32 |
||
|
Siltronic DE000WAF3001 |
85.50 89.10 |
84.75 88.50 |
-3.60 -4.04 |
17:37:37 10.06.2026 |
40.50 79.72 |
43.40 90.61 |
54.34 147.02 |
||
|
SMA Solar DE000A0DJ6J9 |
49.08 51.35 |
49.08 52.35 |
-2.27 -4.42 |
17:39:34 10.06.2026 |
29.68 98.87 |
25.20 73.04 |
40.53 211.42 |
||
|
SUSS MicroTec DE000A1K0235 |
89.45 91.85 |
88.25 92.85 |
-2.40 -2.61 |
17:38:00 10.06.2026 |
37.90 72.74 |
50.94 130.41 |
50.78 129.47 |
||
|
TeamViewer DE000A2YN900 |
5.57 5.74 |
5.45 5.74 |
-0.18 -3.05 |
17:35:05 10.06.2026 |
1.19 25.00 |
0.42 7.48 |
-4.59 -43.51 |
||
|
United Internet DE0005089031 |
26.62 26.48 |
25.98 26.70 |
0.14 0.53 |
17:35:03 10.06.2026 |
-1.12 -3.99 |
2.08 8.37 |
3.00 12.53 |
