TecDAX Kursindex 1577945 / DE0007203283
2’744.90
Pkt
-36.17
Pkt
-1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.42 18.40 |
0.00 0.00 |
0.02 0.11 |
17:35:21 17.06.2025 |
4.16 29.17 |
6.34 52.48 |
2.34 14.55 |
||
|
AIXTRON DE000A0WMPJ6 |
14.23 13.84 |
0.00 0.00 |
0.39 2.78 |
17:35:13 17.06.2025 |
1.71 14.81 |
-1.59 -10.68 |
-7.16 -35.06 |
||
|
ATOSS Software DE0005104400 |
136.60 137.20 |
0.00 0.00 |
-0.60 -0.44 |
17:36:47 17.06.2025 |
14.20 11.56 |
19.20 16.30 |
20.00 17.09 |
||
|
Bechtle DE0005158703 |
37.12 38.06 |
0.00 0.00 |
-0.94 -2.47 |
17:35:07 17.06.2025 |
-1.50 -3.80 |
7.14 23.14 |
-6.46 -14.53 |
||
|
CANCOM DE0005419105 |
28.55 29.30 |
0.00 0.00 |
-0.75 -2.56 |
17:35:28 17.06.2025 |
2.11 7.75 |
5.73 24.26 |
-1.17 -3.83 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.00 61.95 |
0.00 0.00 |
-1.95 -3.15 |
17:35:25 17.06.2025 |
-3.00 -4.68 |
12.14 24.80 |
-23.25 -27.56 |
||
|
CompuGroup Medical DE000A288904 |
22.20 22.08 |
0.00 0.00 |
0.12 0.54 |
17:35:09 17.06.2025 |
-0.58 -2.56 |
0.44 2.04 |
-2.36 -9.67 |
||
|
Deutsche Telekom DE0005557508 |
30.57 31.23 |
0.00 0.00 |
-0.66 -2.11 |
17:35:26 17.06.2025 |
-2.97 -8.81 |
0.73 2.43 |
8.10 35.79 |
||
|
Drägerwerk vz. DE0005550636 |
68.20 68.20 |
0.00 0.00 |
0.00 0.00 |
12:33:53 17.06.2025 |
12.20 21.48 |
22.40 48.07 |
18.10 35.56 |
||
|
Eckert & Ziegler DE0005659700 |
64.80 65.85 |
0.00 0.00 |
-1.05 -1.59 |
17:36:54 17.06.2025 |
8.40 14.75 |
19.37 42.13 |
25.05 62.15 |
||
|
Elmos Semiconductor DE0005677108 |
76.20 75.50 |
0.00 0.00 |
0.70 0.93 |
17:35:20 17.06.2025 |
10.10 15.10 |
9.70 14.41 |
-4.00 -4.94 |
||
|
EVOTEC DE0005664809 |
7.00 7.12 |
0.00 0.00 |
-0.12 -1.69 |
17:35:25 17.06.2025 |
1.07 16.81 |
-1.40 -15.91 |
-1.00 -11.90 |
||
|
Formycon DE000A1EWVY8 |
26.65 27.50 |
0.00 0.00 |
-0.85 -3.09 |
17:35:22 17.06.2025 |
-0.45 -1.63 |
-26.85 -49.72 |
-19.10 -41.30 |
||
|
freenet DE000A0Z2ZZ5 |
27.02 27.50 |
0.00 0.00 |
-0.48 -1.75 |
17:35:12 17.06.2025 |
-7.44 -21.35 |
-0.96 -3.39 |
2.56 10.31 |
||
|
HENSOLDT DE000HAG0005 |
91.95 93.15 |
0.00 0.00 |
-1.20 -1.29 |
17:35:17 17.06.2025 |
21.90 30.29 |
59.70 173.04 |
62.28 195.11 |
||
|
Infineon DE0006231004 |
34.94 35.53 |
0.00 0.00 |
-0.59 -1.66 |
17:35:28 17.06.2025 |
0.66 1.90 |
2.57 7.82 |
-1.08 -2.96 |
||
|
IONOS DE000A3E00M1 |
41.10 42.55 |
0.00 0.00 |
-1.45 -3.41 |
17:37:13 17.06.2025 |
17.95 76.06 |
19.60 89.29 |
16.55 66.20 |
||
|
JENOPTIK DE000A2NB601 |
19.16 19.42 |
0.00 0.00 |
-0.26 -1.34 |
17:35:13 17.06.2025 |
-4.27 -18.33 |
-2.51 -11.65 |
-8.45 -30.75 |
||
|
Kontron AT0000A0E9W5 |
23.70 24.22 |
0.00 0.00 |
-0.52 -2.15 |
17:35:27 17.06.2025 |
-1.06 -4.36 |
5.07 27.90 |
2.98 14.71 |
||
|
Nemetschek DE0006452907 |
122.90 124.40 |
0.00 0.00 |
-1.50 -1.21 |
17:36:22 17.06.2025 |
8.40 7.28 |
30.95 33.33 |
33.10 36.49 |
||
|
Nordex DE000A0D6554 |
17.38 17.84 |
0.00 0.00 |
-0.46 -2.58 |
17:35:22 17.06.2025 |
1.12 6.90 |
5.94 52.01 |
4.98 40.23 |
||
|
PNE DE000A0JBPG2 |
14.88 15.26 |
0.00 0.00 |
-0.38 -2.49 |
17:35:07 17.06.2025 |
1.60 11.68 |
4.30 39.09 |
1.42 10.23 |
||
|
QIAGEN NL0015002CX3 |
40.61 40.81 |
0.00 0.00 |
-0.20 -0.49 |
17:35:10 17.06.2025 |
4.61 12.77 |
-4.16 -9.28 |
-0.15 -0.38 |
||
|
SAP DE0007164600 |
256.05 257.45 |
0.00 0.00 |
-1.40 -0.54 |
17:41:52 17.06.2025 |
12.15 5.01 |
14.10 5.86 |
79.97 45.75 |
||
|
Sartorius vz. DE0007165631 |
209.40 214.00 |
0.00 0.00 |
-4.60 -2.15 |
17:38:00 17.06.2025 |
-33.90 -14.15 |
-18.20 -8.13 |
-40.10 -16.32 |
||
|
Siemens Healthineers DE000SHL1006 |
45.87 46.04 |
0.00 0.00 |
-0.17 -0.37 |
17:35:10 17.06.2025 |
-6.59 -12.61 |
-8.13 -15.12 |
-7.99 -14.90 |
||
|
Siltronic DE000WAF3001 |
37.82 38.68 |
0.00 0.00 |
-0.86 -2.22 |
17:35:19 17.06.2025 |
-8.66 -18.43 |
-12.03 -23.89 |
-35.73 -48.25 |
||
|
SUSS MicroTec DE000A1K0235 |
41.34 42.00 |
0.00 0.00 |
-0.66 -1.57 |
17:35:11 17.06.2025 |
2.53 6.53 |
-7.42 -15.24 |
-19.72 -32.33 |
||
|
TeamViewer DE000A2YN900 |
9.96 10.13 |
0.00 0.00 |
-0.17 -1.68 |
17:37:36 17.06.2025 |
-2.57 -20.43 |
-0.16 -1.57 |
-0.58 -5.43 |
||
|
United Internet DE0005089031 |
24.18 24.68 |
0.00 0.00 |
-0.50 -2.03 |
17:35:22 17.06.2025 |
5.35 28.08 |
8.55 53.94 |
4.14 20.43 |
