TecDAX Kursindex 1577945 / DE0007203283
2’650.37
Pkt
-42.72
Pkt
-1.59
%
09:57:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 24.20 |
24.15 24.95 |
0.00 0.00 |
09:31:24 20.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
||
|
AIXTRON DE000A0WMPJ6 |
43.89 44.27 |
43.50 44.54 |
-0.38 -0.86 |
09:56:18 20.04.2026 |
22.39 112.12 |
28.98 216.75 |
32.25 319.10 |
||
|
ATOSS Software DE0005104400 |
80.40 82.50 |
80.20 81.80 |
-2.10 -2.55 |
09:56:51 20.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
||
|
Bechtle DE0005158703 |
31.18 31.74 |
30.96 31.32 |
-0.56 -1.76 |
09:55:09 20.04.2026 |
-14.56 -32.38 |
-4.92 -13.93 |
-4.52 -12.94 |
||
|
CANCOM DE0005419105 |
26.50 26.60 |
26.25 26.60 |
-0.10 -0.38 |
09:51:33 20.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.34 27.84 |
27.32 27.68 |
-0.50 -1.80 |
09:50:02 20.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
||
|
Deutsche Telekom DE0005557508 |
29.50 29.59 |
29.49 29.75 |
-0.09 -0.30 |
09:57:05 20.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
||
|
Drägerwerk vz. DE0005550636 |
97.90 98.90 |
97.40 97.90 |
-1.00 -1.01 |
08:29:26 20.04.2026 |
6.00 6.69 |
20.00 26.42 |
35.10 57.92 |
||
|
Eckert & Ziegler DE0005659700 |
15.25 15.59 |
15.07 15.35 |
-0.34 -2.18 |
09:53:44 20.04.2026 |
-0.75 -4.58 |
-1.55 -9.02 |
-2.20 -12.36 |
||
|
Elmos Semiconductor DE0005677108 |
173.00 172.20 |
168.40 174.20 |
0.80 0.46 |
09:54:34 20.04.2026 |
58.80 53.75 |
86.60 106.13 |
114.20 211.48 |
||
|
EVOTEC DE0005664809 |
5.42 5.64 |
5.40 5.54 |
-0.23 -3.99 |
09:55:10 20.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
||
|
freenet DE000A0Z2ZZ5 |
27.22 27.54 |
27.14 27.42 |
-0.32 -1.16 |
09:56:24 20.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
||
|
HENSOLDT DE000HAG0005 |
81.68 80.84 |
80.80 81.78 |
0.84 1.04 |
09:57:00 20.04.2026 |
-11.89 -12.81 |
-17.59 -17.85 |
13.91 20.75 |
||
|
Infineon DE0006231004 |
48.01 48.90 |
47.52 48.45 |
-0.90 -1.83 |
09:57:03 20.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
||
|
IONOS DE000A3E00M1 |
27.56 28.04 |
27.40 27.96 |
-0.48 -1.71 |
09:55:01 20.04.2026 |
-2.34 -8.57 |
-8.74 -25.93 |
-2.94 -10.54 |
||
|
JENOPTIK DE000A2NB601 |
33.24 33.60 |
32.90 33.42 |
-0.36 -1.07 |
09:56:12 20.04.2026 |
9.30 41.52 |
11.81 59.38 |
15.21 92.24 |
||
|
Kontron AT0000A0E9W5 |
21.62 21.98 |
21.40 21.76 |
-0.36 -1.64 |
09:56:01 20.04.2026 |
-4.42 -17.69 |
-5.42 -20.86 |
-1.58 -7.14 |
||
|
Nagarro DE000A3H2200 |
49.56 50.35 |
48.94 49.84 |
-0.79 -1.57 |
09:55:59 20.04.2026 |
-21.76 -31.91 |
-2.48 -5.07 |
-18.56 -28.55 |
||
|
Nemetschek DE0006452907 |
66.80 69.25 |
66.65 68.75 |
-2.45 -3.54 |
09:56:50 20.04.2026 |
-23.25 -28.08 |
-45.65 -43.39 |
-49.05 -45.17 |
||
|
Nordex DE000A0D6554 |
45.68 45.56 |
45.68 46.52 |
0.12 0.26 |
09:57:11 20.04.2026 |
13.88 43.19 |
22.42 95.00 |
30.54 197.29 |
||
|
Ottobock DE000BCK2223 |
58.70 59.30 |
58.70 58.70 |
-0.60 -1.01 |
08:09:30 20.04.2026 |
-9.20 -13.73 |
-7.90 -12.02 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
34.87 35.17 |
34.87 34.87 |
-0.31 -0.87 |
08:11:17 20.04.2026 |
-5.53 -13.52 |
-7.44 -17.37 |
-3.01 -7.84 |
||
|
SAP DE0007164600 |
150.76 156.24 |
150.50 153.16 |
-5.48 -3.51 |
09:57:03 20.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
||
|
Sartorius vz. DE0007165631 |
235.00 238.80 |
233.30 237.70 |
-3.80 -1.59 |
09:57:08 20.04.2026 |
-29.10 -11.18 |
2.70 1.18 |
17.20 8.04 |
||
|
Siemens Healthineers DE000SHL1006 |
38.10 38.91 |
38.01 38.50 |
-0.81 -2.08 |
09:57:04 20.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
||
|
Siltronic DE000WAF3001 |
69.00 68.55 |
66.85 69.05 |
0.45 0.66 |
09:54:35 20.04.2026 |
9.20 16.65 |
9.05 16.34 |
30.67 90.79 |
||
|
SMA Solar DE000A0DJ6J9 |
48.42 47.98 |
47.98 49.82 |
0.44 0.92 |
09:54:42 20.04.2026 |
18.72 55.42 |
28.56 119.30 |
38.32 270.24 |
||
|
SUSS MicroTec DE000A1K0235 |
65.75 66.50 |
64.95 66.00 |
-0.75 -1.13 |
09:56:08 20.04.2026 |
14.98 31.46 |
26.20 71.98 |
32.20 105.92 |
||
|
TeamViewer DE000A2YN900 |
4.95 5.17 |
4.92 5.05 |
-0.22 -4.16 |
09:55:07 20.04.2026 |
-1.11 -19.23 |
-3.68 -44.23 |
-7.92 -63.06 |
||
|
United Internet DE0005089031 |
28.50 28.60 |
28.46 28.74 |
-0.10 -0.35 |
09:55:47 20.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
