TecDAX Kursindex 1577945 / DE0007203283
2’552.96
Pkt
-7.89
Pkt
-0.31
%
15:25:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.30 24.05 |
24.00 24.35 |
0.25 1.04 |
15:20:48 02.12.2025 |
3.20 15.72 |
5.33 29.25 |
11.59 96.91 |
||
|
AIXTRON DE000A0WMPJ6 |
16.96 17.19 |
16.87 17.55 |
-0.24 -1.37 |
15:20:48 02.12.2025 |
5.15 39.96 |
5.65 45.62 |
4.55 33.78 |
||
|
ATOSS Software DE0005104400 |
114.40 115.00 |
113.20 115.40 |
-0.60 -0.52 |
15:23:16 02.12.2025 |
10.20 9.83 |
-17.00 -12.98 |
-9.20 -7.47 |
||
|
Bechtle DE0005158703 |
43.12 43.30 |
42.38 43.22 |
-0.18 -0.42 |
15:23:00 02.12.2025 |
3.94 10.00 |
4.40 11.30 |
11.86 37.67 |
||
|
CANCOM DE0005419105 |
26.40 26.40 |
26.15 26.55 |
0.00 0.00 |
15:21:41 02.12.2025 |
3.20 13.85 |
-2.35 -8.20 |
3.04 13.07 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.88 43.32 |
42.68 43.50 |
-0.44 -1.02 |
15:22:59 02.12.2025 |
1.30 2.99 |
-13.53 -23.23 |
-11.68 -20.71 |
||
|
Deutsche Telekom DE0005557508 |
27.64 27.62 |
27.55 27.77 |
0.02 0.07 |
15:25:04 02.12.2025 |
-3.85 -12.27 |
-5.84 -17.50 |
-2.60 -8.63 |
||
|
Drägerwerk vz. DE0005550636 |
68.90 69.10 |
68.90 68.90 |
-0.20 -0.29 |
08:04:11 02.12.2025 |
3.30 4.93 |
3.80 5.72 |
26.60 61.01 |
||
|
Eckert & Ziegler DE0005659700 |
15.68 15.92 |
15.64 15.84 |
-0.24 -1.51 |
15:23:19 02.12.2025 |
-1.30 -7.44 |
-4.22 -20.69 |
1.10 7.29 |
||
|
Elmos Semiconductor DE0005677108 |
96.30 96.80 |
95.70 97.80 |
-0.50 -0.52 |
15:18:40 02.12.2025 |
11.10 13.18 |
27.50 40.56 |
33.70 54.71 |
||
|
EVOTEC DE0005664809 |
5.54 5.63 |
5.50 5.64 |
-0.09 -1.63 |
15:18:35 02.12.2025 |
-0.19 -3.13 |
-1.21 -17.24 |
-3.24 -35.80 |
||
|
freenet DE000A0Z2ZZ5 |
28.08 28.30 |
28.00 28.32 |
-0.22 -0.78 |
15:17:04 02.12.2025 |
-0.04 -0.14 |
-0.82 -2.81 |
-0.92 -3.14 |
||
|
HENSOLDT DE000HAG0005 |
66.80 66.20 |
65.55 67.55 |
0.60 0.91 |
15:24:22 02.12.2025 |
-16.00 -18.67 |
-20.30 -22.56 |
33.02 90.02 |
||
|
Infineon DE0006231004 |
35.61 35.40 |
35.34 35.89 |
0.21 0.59 |
15:25:08 02.12.2025 |
-0.60 -1.67 |
1.27 3.69 |
5.79 19.33 |
||
|
IONOS DE000A3E00M1 |
26.50 27.25 |
26.40 27.50 |
-0.75 -2.75 |
15:23:41 02.12.2025 |
-10.70 -27.79 |
-11.60 -29.44 |
5.10 22.47 |
||
|
JENOPTIK DE000A2NB601 |
18.55 19.05 |
18.44 19.09 |
-0.50 -2.62 |
15:24:23 02.12.2025 |
2.21 12.77 |
-0.02 -0.10 |
-1.27 -6.11 |
||
|
Kontron AT0000A0E9W5 |
22.72 23.10 |
22.72 23.10 |
-0.38 -1.65 |
15:08:44 02.12.2025 |
-0.86 -3.45 |
1.04 4.52 |
7.17 42.50 |
||
|
Nagarro DE000A3H2200 |
73.35 72.75 |
71.40 73.95 |
0.60 0.82 |
15:24:53 02.12.2025 |
20.85 40.76 |
13.45 22.97 |
-25.95 -26.49 |
||
|
Nemetschek DE0006452907 |
94.95 95.10 |
94.30 95.30 |
-0.15 -0.16 |
15:25:03 02.12.2025 |
-24.45 -20.53 |
-26.15 -21.65 |
-2.10 -2.17 |
||
|
Nordex DE000A0D6554 |
25.28 25.12 |
24.98 25.38 |
0.16 0.64 |
15:23:52 02.12.2025 |
4.92 22.86 |
8.47 47.13 |
14.43 120.15 |
||
|
PNE DE000A0JBPG2 |
10.14 10.26 |
10.12 10.28 |
-0.12 -1.17 |
15:18:37 02.12.2025 |
-3.82 -27.36 |
-4.86 -32.40 |
-0.98 -8.81 |
||
|
QIAGEN NL0015002CX3 |
40.51 40.99 |
40.46 40.90 |
-0.48 -1.16 |
15:23:52 02.12.2025 |
1.81 4.55 |
2.31 5.89 |
-0.95 -2.24 |
||
|
SAP DE0007164600 |
207.60 208.90 |
206.45 208.30 |
-1.30 -0.62 |
15:25:06 02.12.2025 |
-29.35 -12.42 |
-56.30 -21.38 |
-14.15 -6.40 |
||
|
Sartorius vz. DE0007165631 |
245.70 248.40 |
243.60 249.30 |
-2.70 -1.09 |
15:23:52 02.12.2025 |
48.90 24.89 |
26.20 11.95 |
24.10 10.89 |
||
|
Siemens Healthineers DE000SHL1006 |
42.41 42.59 |
42.21 42.64 |
-0.18 -0.42 |
15:23:00 02.12.2025 |
-4.63 -9.77 |
-4.36 -9.26 |
-8.22 -16.13 |
||
|
Siltronic DE000WAF3001 |
49.10 50.05 |
48.82 51.20 |
-0.95 -1.90 |
15:24:06 02.12.2025 |
11.64 31.54 |
12.30 33.94 |
1.26 2.66 |
||
|
SMA Solar DE000A0DJ6J9 |
33.48 33.22 |
33.10 33.76 |
0.26 0.78 |
15:24:06 02.12.2025 |
10.96 47.78 |
13.38 65.20 |
20.62 155.27 |
||
|
SUSS MicroTec DE000A1K0235 |
34.10 34.30 |
33.78 35.12 |
-0.20 -0.58 |
15:21:01 02.12.2025 |
6.40 24.24 |
-5.90 -15.25 |
-15.30 -31.81 |
||
|
TeamViewer DE000A2YN900 |
5.56 5.61 |
5.52 5.61 |
-0.05 -0.89 |
15:25:08 02.12.2025 |
-3.45 -37.75 |
-4.75 -45.54 |
-5.73 -50.22 |
||
|
United Internet DE0005089031 |
25.90 25.88 |
25.64 26.08 |
0.02 0.08 |
15:21:56 02.12.2025 |
-1.84 -6.81 |
2.50 11.02 |
9.46 60.18 |
