TecDAX Kursindex 1577945 / DE0007203283
2’615.71
Pkt
24.38
Pkt
0.94
%
11:38:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 20.00 |
19.98 20.00 |
0.00 0.00 |
11:30:34 29.09.2025 |
1.54 8.25 |
5.70 39.31 |
6.58 48.31 |
||
|
AIXTRON DE000A0WMPJ6 |
15.12 15.09 |
15.08 15.36 |
0.03 0.17 |
11:38:18 29.09.2025 |
0.83 5.57 |
3.92 33.14 |
0.02 0.10 |
||
|
ATOSS Software DE0005104400 |
106.60 105.60 |
106.20 107.40 |
1.00 0.95 |
11:32:42 29.09.2025 |
-32.60 -23.66 |
-24.00 -18.58 |
-23.20 -18.07 |
||
|
Bechtle DE0005158703 |
39.20 39.26 |
38.94 39.66 |
-0.06 -0.15 |
11:34:00 29.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
CANCOM DE0005419105 |
25.25 25.25 |
25.10 25.45 |
0.00 0.00 |
11:21:03 29.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.76 42.24 |
42.50 43.00 |
0.52 1.23 |
11:28:02 29.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
Deutsche Telekom DE0005557508 |
28.69 28.65 |
28.55 28.70 |
0.04 0.14 |
11:38:19 29.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
Drägerwerk vz. DE0005550636 |
63.30 62.50 |
63.10 63.30 |
0.80 1.28 |
09:14:55 29.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
||
|
Eckert & Ziegler DE0005659700 |
17.75 17.37 |
17.50 17.76 |
0.38 2.19 |
11:35:49 29.09.2025 |
-4.21 -18.88 |
-0.56 -3.00 |
5.13 39.64 |
||
|
Elmos Semiconductor DE0005677108 |
81.60 81.10 |
80.90 82.60 |
0.50 0.62 |
11:20:00 29.09.2025 |
5.20 6.62 |
17.10 25.68 |
18.80 28.97 |
||
|
EVOTEC DE0005664809 |
6.04 5.93 |
5.89 6.05 |
0.11 1.89 |
11:37:22 29.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
||
|
freenet DE000A0Z2ZZ5 |
27.34 27.32 |
27.18 27.46 |
0.02 0.07 |
11:33:00 29.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
HENSOLDT DE000HAG0005 |
107.90 103.10 |
103.90 108.40 |
4.80 4.66 |
11:38:18 29.09.2025 |
10.30 10.90 |
37.10 54.80 |
76.52 270.58 |
||
|
Infineon DE0006231004 |
33.23 32.67 |
32.95 33.29 |
0.57 1.73 |
11:38:23 29.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
IONOS DE000A3E00M1 |
38.65 38.80 |
38.55 39.30 |
-0.15 -0.39 |
11:32:23 29.09.2025 |
1.95 5.01 |
15.40 60.39 |
19.00 86.76 |
||
|
JENOPTIK DE000A2NB601 |
17.38 17.26 |
17.20 17.43 |
0.12 0.70 |
11:33:44 29.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
||
|
Kontron AT0000A0E9W5 |
27.36 27.28 |
27.08 27.50 |
0.08 0.29 |
11:38:03 29.09.2025 |
4.80 20.37 |
3.32 13.26 |
12.48 78.59 |
||
|
Nagarro DE000A3H2200 |
50.75 50.35 |
50.55 51.10 |
0.40 0.79 |
11:28:30 29.09.2025 |
-5.75 -10.05 |
-27.55 -34.87 |
-25.05 -32.75 |
||
|
Nemetschek DE0006452907 |
108.90 107.80 |
108.30 109.10 |
1.10 1.02 |
11:32:57 29.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
Nordex DE000A0D6554 |
21.96 21.56 |
21.70 22.10 |
0.40 1.86 |
11:38:17 29.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
PNE DE000A0JBPG2 |
12.98 13.00 |
12.98 13.10 |
-0.02 -0.15 |
11:16:54 29.09.2025 |
-2.22 -14.80 |
-1.46 -10.25 |
1.40 12.30 |
||
|
QIAGEN NL0015002CX3 |
37.75 37.52 |
37.42 37.75 |
0.23 0.61 |
11:38:03 29.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
||
|
SAP DE0007164600 |
224.55 225.15 |
224.20 226.00 |
-0.60 -0.27 |
11:37:47 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Sartorius vz. DE0007165631 |
195.30 193.75 |
193.75 195.90 |
1.55 0.80 |
11:37:07 29.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Siemens Healthineers DE000SHL1006 |
46.00 45.25 |
45.50 46.05 |
0.75 1.66 |
11:37:59 29.09.2025 |
-0.54 -1.15 |
-5.51 -10.61 |
-4.63 -9.07 |
||
|
Siltronic DE000WAF3001 |
46.06 44.52 |
44.94 46.18 |
1.54 3.46 |
11:36:30 29.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
||
|
SMA Solar DE000A0DJ6J9 |
21.76 20.94 |
21.20 22.10 |
0.82 3.92 |
11:35:00 29.09.2025 |
0.30 1.45 |
-0.12 -0.57 |
3.84 22.46 |
||
|
SUSS MicroTec DE000A1K0235 |
30.34 29.60 |
29.84 30.50 |
0.74 2.50 |
11:36:10 29.09.2025 |
-11.98 -27.99 |
-10.83 -26.00 |
-31.08 -50.21 |
||
|
TeamViewer DE000A2YN900 |
8.72 8.70 |
8.70 8.80 |
0.02 0.17 |
11:30:09 29.09.2025 |
-0.86 -9.02 |
-3.91 -31.08 |
-2.53 -22.55 |
||
|
United Internet DE0005089031 |
26.36 26.54 |
26.34 26.68 |
-0.18 -0.68 |
11:33:15 29.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
