TecDAX Kursindex 1577945 / DE0007203283
2’608.03
Pkt
-11.02
Pkt
-0.42
%
16:40:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.65 26.75 |
26.55 26.90 |
-0.10 -0.37 |
16:35:05 06.02.2026 |
5.75 26.74 |
8.75 47.30 |
15.33 128.61 |
||
|
AIXTRON DE000A0WMPJ6 |
20.51 20.24 |
19.94 20.60 |
0.27 1.33 |
16:37:45 06.02.2026 |
4.12 26.20 |
5.79 41.22 |
6.37 47.31 |
||
|
ATOSS Software DE0005104400 |
86.20 87.40 |
84.40 87.40 |
-1.20 -1.37 |
16:37:17 06.02.2026 |
-21.80 -19.50 |
-26.00 -22.41 |
-29.00 -24.37 |
||
|
Bechtle DE0005158703 |
38.00 42.00 |
37.80 39.92 |
-4.00 -9.52 |
16:40:09 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
||
|
CANCOM DE0005419105 |
25.05 26.10 |
24.85 25.70 |
-1.05 -4.02 |
16:36:57 06.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.30 27.34 |
26.94 27.44 |
-0.04 -0.15 |
16:38:52 06.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
||
|
Deutsche Telekom DE0005557508 |
30.33 30.60 |
30.30 30.69 |
-0.27 -0.88 |
16:40:27 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
||
|
Drägerwerk vz. DE0005550636 |
86.20 86.30 |
86.20 86.20 |
-0.10 -0.12 |
08:02:56 06.02.2026 |
17.30 24.23 |
21.00 31.02 |
32.70 58.39 |
||
|
Eckert & Ziegler DE0005659700 |
15.45 15.19 |
14.95 15.46 |
0.26 1.71 |
16:39:19 06.02.2026 |
-1.36 -8.29 |
-5.72 -27.53 |
-3.52 -18.94 |
||
|
Elmos Semiconductor DE0005677108 |
115.80 114.00 |
113.20 116.80 |
1.80 1.58 |
16:21:18 06.02.2026 |
24.00 26.67 |
26.10 29.69 |
43.50 61.70 |
||
|
EVOTEC DE0005664809 |
6.06 6.10 |
5.93 6.11 |
-0.04 -0.72 |
16:40:30 06.02.2026 |
-0.63 -8.83 |
-0.26 -3.87 |
-1.90 -22.68 |
||
|
freenet DE000A0Z2ZZ5 |
32.00 31.84 |
31.70 32.06 |
0.16 0.50 |
16:40:21 06.02.2026 |
4.36 16.40 |
2.48 8.71 |
1.64 5.60 |
||
|
HENSOLDT DE000HAG0005 |
76.85 76.35 |
75.40 79.05 |
0.50 0.65 |
16:40:41 06.02.2026 |
-11.50 -12.51 |
-13.20 -14.10 |
41.07 104.29 |
||
|
Infineon DE0006231004 |
42.60 41.41 |
41.12 42.70 |
1.19 2.87 |
16:40:40 06.02.2026 |
6.89 20.15 |
7.33 21.70 |
6.59 19.09 |
||
|
IONOS DE000A3E00M1 |
25.50 25.80 |
25.30 25.80 |
-0.30 -1.16 |
16:37:39 06.02.2026 |
-3.25 -10.92 |
-14.15 -34.81 |
2.10 8.61 |
||
|
JENOPTIK DE000A2NB601 |
25.82 26.36 |
25.76 26.54 |
-0.54 -2.05 |
16:38:40 06.02.2026 |
7.69 40.37 |
8.42 45.96 |
5.58 26.37 |
||
|
Kontron AT0000A0E9W5 |
22.00 22.24 |
21.64 22.20 |
-0.24 -1.08 |
16:40:41 06.02.2026 |
1.20 5.67 |
-4.94 -18.08 |
3.22 16.81 |
||
|
Nagarro DE000A3H2200 |
60.60 62.95 |
59.75 62.60 |
-2.35 -3.73 |
16:35:05 06.02.2026 |
20.38 43.72 |
13.55 25.35 |
-17.90 -21.08 |
||
|
Nemetschek DE0006452907 |
70.60 71.90 |
69.10 71.60 |
-1.30 -1.81 |
16:39:52 06.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
||
|
Nordex DE000A0D6554 |
32.88 32.92 |
32.48 33.44 |
-0.04 -0.12 |
16:40:00 06.02.2026 |
8.92 34.31 |
12.70 57.16 |
23.99 219.49 |
||
|
Ottobock DE000BCK2223 |
60.55 61.30 |
60.40 61.00 |
-0.75 -1.22 |
12:23:19 06.02.2026 |
-8.05 -11.62 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
43.60 43.87 |
43.16 43.60 |
-0.27 -0.62 |
11:53:59 06.02.2026 |
1.65 3.93 |
-1.56 -3.44 |
-0.66 -1.48 |
||
|
SAP DE0007164600 |
169.78 170.48 |
166.72 171.44 |
-0.70 -0.41 |
16:40:40 06.02.2026 |
-59.05 -26.12 |
-77.75 -31.77 |
-100.30 -37.52 |
||
|
Sartorius vz. DE0007165631 |
239.50 241.80 |
234.60 242.20 |
-2.30 -0.95 |
16:40:32 06.02.2026 |
21.30 9.20 |
73.20 40.73 |
-11.80 -4.46 |
||
|
Siemens Healthineers DE000SHL1006 |
41.27 42.60 |
40.66 41.48 |
-1.33 -3.12 |
16:40:37 06.02.2026 |
-7.10 -14.42 |
-4.09 -8.85 |
-11.47 -21.39 |
||
|
Siltronic DE000WAF3001 |
52.15 50.65 |
49.46 52.20 |
1.50 2.96 |
16:39:32 06.02.2026 |
-3.33 -6.51 |
11.32 31.01 |
7.92 19.85 |
||
|
SMA Solar DE000A0DJ6J9 |
33.42 33.68 |
32.54 33.78 |
-0.26 -0.77 |
16:40:27 06.02.2026 |
9.80 37.66 |
16.53 85.69 |
22.41 167.11 |
||
|
SUSS MicroTec DE000A1K0235 |
46.30 45.16 |
45.00 46.54 |
1.14 2.52 |
16:38:46 06.02.2026 |
20.68 76.31 |
16.30 51.78 |
4.88 11.38 |
||
|
TeamViewer DE000A2YN900 |
5.68 5.67 |
5.49 5.72 |
0.01 0.18 |
16:37:14 06.02.2026 |
-0.62 -10.21 |
-3.37 -38.21 |
-6.21 -53.26 |
||
|
United Internet DE0005089031 |
27.90 27.42 |
27.24 28.24 |
0.48 1.75 |
16:40:24 06.02.2026 |
1.48 5.49 |
3.42 13.68 |
12.50 78.52 |
