TecDAX Kursindex 1577945 / DE0007203283
2’797.31
Pkt
24.50
Pkt
0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.00 | 251.65 | 252.70 | 258.40 | 6.35 | 2.52 |
17:43 27.06.2025 |
281’896.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.13 | 30.74 | 30.82 | 31.18 | 0.39 | 1.27 |
17:35 27.06.2025 |
142’878.71 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.90 | 46.84 | 46.17 | 47.32 | 0.06 | 0.13 |
17:35 27.06.2025 |
49’266.06 CHF | ||
|
Infineon DE0006231004 |
35.66 | 35.45 | 35.41 | 36.00 | 0.22 | 0.61 |
17:37 27.06.2025 |
43’390.92 CHF | ||
|
Nemetschek DE0006452907 |
122.50 | 119.90 | 120.70 | 122.50 | 2.60 | 2.17 |
17:35 27.06.2025 |
13’251.72 CHF | ||
|
Sartorius vz. DE0007165631 |
221.50 | 218.10 | 217.90 | 225.30 | 3.40 | 1.56 |
17:35 27.06.2025 |
12’902.81 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.60 | 99.40 | 93.65 | 100.90 | -4.80 | -4.83 |
17:42 27.06.2025 |
10’233.57 CHF | ||
|
QIAGEN NL0015002CX3 |
41.00 | 41.23 | 40.75 | 41.46 | -0.23 | -0.56 |
17:35 27.06.2025 |
8’279.09 CHF | ||
|
IONOS DE000A3E00M1 |
39.90 | 39.55 | 39.00 | 40.00 | 0.35 | 0.88 |
17:37 27.06.2025 |
5’182.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.00 | 56.40 | 55.70 | 58.05 | 0.60 | 1.06 |
17:35 27.06.2025 |
4’673.22 CHF | ||
|
Bechtle DE0005158703 |
39.16 | 38.72 | 38.74 | 39.38 | 0.44 | 1.14 |
17:35 27.06.2025 |
4’621.33 CHF | ||
|
United Internet DE0005089031 |
24.48 | 24.06 | 24.08 | 24.50 | 0.42 | 1.75 |
17:35 27.06.2025 |
3’962.81 CHF | ||
|
Nordex DE000A0D6554 |
17.49 | 17.43 | 17.33 | 17.67 | 0.06 | 0.34 |
17:40 27.06.2025 |
3’873.32 CHF | ||
|
1&1 DE0005545503 |
18.80 | 18.80 | 18.74 | 18.90 | 0.00 | 0.00 |
17:35 27.06.2025 |
3’104.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.66 | 27.22 | 27.24 | 27.72 | 0.44 | 1.62 |
17:35 27.06.2025 |
3’080.29 CHF | ||
|
ATOSS Software DE0005104400 |
140.00 | 137.40 | 137.00 | 140.40 | 2.60 | 1.89 |
17:35 27.06.2025 |
2’085.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.78 | 15.45 | 15.34 | 15.78 | 0.33 | 2.10 |
17:39 27.06.2025 |
1’664.71 CHF | ||
|
Kontron AT0000A0E9W5 |
24.56 | 24.06 | 24.08 | 24.56 | 0.50 | 2.08 |
17:35 27.06.2025 |
1’463.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
88.60 | 83.90 | 85.10 | 88.60 | 4.70 | 5.60 |
17:35 27.06.2025 |
1’422.51 CHF | ||
|
TeamViewer DE000A2YN900 |
9.69 | 9.58 | 9.54 | 9.71 | 0.11 | 1.15 |
17:35 27.06.2025 |
1’416.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.85 | 66.50 | 66.70 | 68.00 | 1.35 | 2.03 |
17:35 27.06.2025 |
1’324.89 CHF | ||
|
EVOTEC DE0005664809 |
7.14 | 7.20 | 7.05 | 7.26 | -0.06 | -0.81 |
17:35 27.06.2025 |
1’187.31 CHF | ||
|
Siltronic DE000WAF3001 |
41.60 | 41.32 | 41.12 | 42.34 | 0.28 | 0.68 |
17:35 27.06.2025 |
1’168.88 CHF | ||
|
PNE DE000A0JBPG2 |
15.22 | 15.08 | 15.14 | 15.24 | 0.14 | 0.93 |
17:35 27.06.2025 |
1’091.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.90 | 67.50 | 66.90 | 66.90 | -0.60 | -0.89 |
08:02 27.06.2025 |
1’075.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.83 | 19.32 | 19.06 | 19.83 | 0.51 | 2.64 |
17:35 27.06.2025 |
1’063.07 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.85 | 27.70 | 28.10 | 0.15 | 0.54 |
17:35 27.06.2025 |
826.48 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.04 | 44.42 | 44.24 | 46.06 | 1.62 | 3.65 |
17:42 27.06.2025 |
824.28 CHF | ||
|
Nagarro DE000A3H2200 |
59.00 | 57.95 | 58.25 | 59.55 | 1.05 | 1.81 |
17:42 27.06.2025 |
721.12 CHF | ||
|
Formycon DE000A1EWVY8 |
29.00 | 29.60 | 28.95 | 30.15 | -0.60 | -2.03 |
17:35 27.06.2025 |
479.79 CHF |
