TecDAX Kursindex 1577945 / DE0007203283
2’903.81
Pkt
16.16
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
180.70 | 179.30 | 178.14 | 183.24 | 1.40 | 0.78 |
17:39 11.08.2026 |
192’255.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.56 | 28.10 | 28.25 | 28.63 | 0.46 | 1.64 |
17:35 11.08.2026 |
129’998.29 CHF | ||
|
Infineon DE0006231004 |
62.85 | 62.53 | 61.85 | 64.05 | 0.32 | 0.51 |
17:35 11.08.2026 |
75’663.21 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.59 | 39.17 | 38.75 | 39.76 | 0.42 | 1.07 |
17:35 11.08.2026 |
41’389.50 CHF | ||
|
Sartorius vz. DE0007165631 |
238.30 | 238.60 | 233.10 | 239.40 | -0.30 | -0.13 |
17:35 11.08.2026 |
13’933.99 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.50 | 92.04 | 90.02 | 93.22 | -1.54 | -1.67 |
17:35 11.08.2026 |
9’764.31 CHF | ||
|
Nordex DE000A0D6554 |
38.56 | 38.52 | 38.42 | 39.22 | 0.04 | 0.10 |
17:35 11.08.2026 |
8’611.30 CHF | ||
|
QIAGEN NL0015002SN0 |
37.89 | 38.03 | 37.82 | 38.25 | -0.15 | -0.38 |
12:59 11.08.2026 |
7’071.49 CHF | ||
|
Nemetschek DE0006452907 |
59.65 | 60.90 | 58.95 | 60.80 | -1.25 | -2.05 |
17:35 11.08.2026 |
6’550.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
42.07 | 40.47 | 40.25 | 42.33 | 1.60 | 3.95 |
17:39 11.08.2026 |
4’590.97 CHF | ||
|
Bechtle DE0005158703 |
36.00 | 36.62 | 35.70 | 36.64 | -0.62 | -1.69 |
17:35 11.08.2026 |
4’434.39 CHF | ||
|
IONOS DE000A3E00M1 |
32.64 | 31.92 | 31.78 | 32.94 | 0.72 | 2.26 |
17:35 11.08.2026 |
4’057.04 CHF | ||
|
United Internet DE0005089031 |
23.94 | 23.48 | 23.24 | 23.98 | 0.46 | 1.96 |
17:35 11.08.2026 |
3’866.44 CHF | ||
|
Ottobock DE000BCK2223 |
58.10 | 58.00 | 58.10 | 58.60 | 0.10 | 0.17 |
12:21 11.08.2026 |
3’491.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.72 | 23.34 | 23.48 | 23.72 | 0.38 | 1.63 |
17:39 11.08.2026 |
2’622.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.08 | 30.00 | 27.70 | 31.28 | 1.08 | 3.60 |
17:35 11.08.2026 |
2’449.82 CHF | ||
|
Siltronic DE000WAF3001 |
79.00 | 76.55 | 76.05 | 79.90 | 2.45 | 3.20 |
17:38 11.08.2026 |
2’413.90 CHF | ||
|
Elmos Semiconductor DE0005677108 |
150.80 | 147.80 | 146.80 | 155.60 | 3.00 | 2.03 |
17:35 11.08.2026 |
2’344.50 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.24 | 38.90 | 38.30 | 39.38 | 0.34 | 0.87 |
17:35 11.08.2026 |
2’095.85 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.52 | 29.88 | 29.96 | 30.64 | 0.64 | 2.14 |
17:35 11.08.2026 |
1’778.19 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.20 | 54.70 | 54.95 | 57.05 | 0.50 | 0.91 |
17:35 11.08.2026 |
1’771.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.40 | 111.80 | 111.40 | 112.20 | -0.40 | -0.36 |
16:29 11.08.2026 |
1’709.59 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
79.15 | 77.30 | 76.60 | 81.20 | 1.85 | 2.39 |
17:38 11.08.2026 |
1’488.62 CHF | ||
|
ATOSS Software DE0005104400 |
91.90 | 89.80 | 89.50 | 91.90 | 2.10 | 2.34 |
17:35 11.08.2026 |
1’326.55 CHF | ||
|
Kontron AT0000A0E9W5 |
21.98 | 21.80 | 21.48 | 22.00 | 0.18 | 0.83 |
17:35 11.08.2026 |
1’296.09 CHF | ||
|
TeamViewer DE000A2YN900 |
6.60 | 6.71 | 6.55 | 6.74 | -0.11 | -1.64 |
17:35 11.08.2026 |
965.19 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.94 | 13.90 | 13.87 | 14.04 | 0.04 | 0.29 |
17:37 11.08.2026 |
814.15 CHF | ||
|
CANCOM DE0005419105 |
22.55 | 24.05 | 22.10 | 24.30 | -1.50 | -6.24 |
17:36 11.08.2026 |
645.48 CHF | ||
|
PVA TePla DE0007461006 |
31.70 | 30.14 | 30.02 | 32.18 | 1.56 | 5.18 |
17:35 11.08.2026 |
582.93 CHF | ||
|
EVOTEC DE0005664809 |
3.71 | 3.66 | 3.65 | 3.79 | 0.05 | 1.37 |
17:35 11.08.2026 |
575.90 CHF |
