TecDAX Kursindex 1577945 / DE0007203283
2’676.54
Pkt
37.04
Pkt
1.40
%
09:28:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
234.10 | 230.95 | 232.90 | 234.20 | 3.15 | 1.36 |
09:25 20.10.2025 |
248’926.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.03 | 29.82 | 29.81 | 30.03 | 0.21 | 0.70 |
09:25 20.10.2025 |
133’001.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.91 | 47.78 | 47.80 | 47.95 | 0.13 | 0.27 |
09:23 20.10.2025 |
49’595.63 CHF | ||
|
Infineon DE0006231004 |
33.43 | 32.46 | 32.83 | 33.51 | 0.97 | 2.97 |
09:25 20.10.2025 |
39’029.08 CHF | ||
|
Sartorius vz. DE0007165631 |
230.00 | 228.40 | 228.00 | 231.10 | 1.60 | 0.70 |
09:25 20.10.2025 |
13’298.00 CHF | ||
|
Nemetschek DE0006452907 |
104.90 | 103.60 | 103.90 | 105.00 | 1.30 | 1.25 |
09:21 20.10.2025 |
11’071.10 CHF | ||
|
HENSOLDT DE000HAG0005 |
95.30 | 90.85 | 93.20 | 95.60 | 4.45 | 4.90 |
09:25 20.10.2025 |
9’711.43 CHF | ||
|
QIAGEN NL0015002CX3 |
41.21 | 41.35 | 40.97 | 41.21 | -0.14 | -0.33 |
09:24 20.10.2025 |
8’296.37 CHF | ||
|
Nordex DE000A0D6554 |
23.14 | 23.14 | 23.04 | 23.24 | 0.00 | 0.00 |
09:22 20.10.2025 |
5’063.83 CHF | ||
|
United Internet DE0005089031 |
28.28 | 26.90 | 27.32 | 28.50 | 1.38 | 5.13 |
09:25 20.10.2025 |
4’302.95 CHF | ||
|
IONOS DE000A3E00M1 |
33.30 | 32.30 | 32.50 | 33.30 | 1.00 | 3.10 |
09:24 20.10.2025 |
4’140.27 CHF | ||
|
Bechtle DE0005158703 |
35.80 | 35.28 | 35.46 | 35.84 | 0.52 | 1.47 |
09:25 20.10.2025 |
4’114.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.52 | 45.66 | 45.96 | 46.72 | 0.86 | 1.88 |
09:25 20.10.2025 |
3’699.13 CHF | ||
|
1&1 DE0005545503 |
20.80 | 19.98 | 20.45 | 21.10 | 0.82 | 4.10 |
09:18 20.10.2025 |
3’260.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 26.92 | 26.92 | 27.22 | 0.28 | 1.04 |
09:25 20.10.2025 |
2’938.19 CHF | ||
|
ATOSS Software DE0005104400 |
104.40 | 104.00 | 103.40 | 104.60 | 0.40 | 0.38 |
09:15 20.10.2025 |
1’531.01 CHF | ||
|
Siltronic DE000WAF3001 |
58.70 | 54.05 | 57.05 | 59.90 | 4.65 | 8.60 |
09:24 20.10.2025 |
1’500.70 CHF | ||
|
Kontron AT0000A0E9W5 |
25.50 | 25.06 | 25.24 | 25.66 | 0.44 | 1.76 |
09:20 20.10.2025 |
1’476.60 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.95 | 13.00 | 12.93 | 13.12 | -0.05 | -0.38 |
09:25 20.10.2025 |
1’355.61 CHF | ||
|
Elmos Semiconductor DE0005677108 |
82.70 | 79.40 | 81.20 | 82.70 | 3.30 | 4.16 |
09:22 20.10.2025 |
1’259.69 CHF | ||
|
TeamViewer DE000A2YN900 |
8.35 | 8.21 | 8.26 | 8.35 | 0.14 | 1.71 |
09:20 20.10.2025 |
1’191.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
76.10 | 75.50 | 75.80 | 76.10 | 0.60 | 0.79 |
08:04 20.10.2025 |
1’140.53 CHF | ||
|
EVOTEC DE0005664809 |
6.60 | 6.58 | 6.58 | 6.62 | 0.03 | 0.43 |
09:22 20.10.2025 |
1’080.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.79 | 19.34 | 19.47 | 19.86 | 0.45 | 2.33 |
09:21 20.10.2025 |
1’024.51 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.20 | 16.91 | 17.06 | 17.20 | 0.29 | 1.71 |
09:18 20.10.2025 |
979.19 CHF | ||
|
PNE DE000A0JBPG2 |
11.00 | 10.96 | 11.00 | 11.10 | 0.04 | 0.36 |
09:12 20.10.2025 |
777.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.34 | 23.00 | 23.14 | 23.34 | 0.34 | 1.48 |
09:24 20.10.2025 |
738.64 CHF | ||
|
CANCOM DE0005419105 |
25.10 | 24.35 | 24.70 | 25.15 | 0.75 | 3.08 |
09:24 20.10.2025 |
710.23 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.60 | 34.94 | 35.46 | 35.82 | 0.66 | 1.89 |
09:22 20.10.2025 |
618.14 CHF | ||
|
Nagarro DE000A3H2200 |
48.88 | 48.02 | 48.40 | 48.94 | 0.86 | 1.79 |
09:25 20.10.2025 |
561.65 CHF |
