TecDAX Kursindex 1577945 / DE0007203283
2’613.08
Pkt
21.75
Pkt
0.84
%
11:13:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.55 | 225.15 | 224.30 | 226.00 | -0.60 | -0.27 |
11:13 29.09.2025 |
244’746.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.69 | 28.65 | 28.55 | 28.70 | 0.04 | 0.14 |
11:13 29.09.2025 |
128’873.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.95 | 45.25 | 45.50 | 46.02 | 0.70 | 1.55 |
11:10 29.09.2025 |
47’370.42 CHF | ||
|
Infineon DE0006231004 |
33.19 | 32.67 | 32.95 | 33.27 | 0.53 | 1.61 |
11:13 29.09.2025 |
39’610.82 CHF | ||
|
Nemetschek DE0006452907 |
108.80 | 107.80 | 108.30 | 109.10 | 1.00 | 0.93 |
11:13 29.09.2025 |
11’618.26 CHF | ||
|
Sartorius vz. DE0007165631 |
195.15 | 193.75 | 193.75 | 195.90 | 1.40 | 0.72 |
11:12 29.09.2025 |
11’336.66 CHF | ||
|
HENSOLDT DE000HAG0005 |
107.20 | 103.10 | 103.90 | 107.60 | 4.10 | 3.98 |
11:13 29.09.2025 |
11’114.97 CHF | ||
|
QIAGEN NL0015002CX3 |
37.65 | 37.52 | 37.42 | 37.68 | 0.14 | 0.36 |
11:10 29.09.2025 |
7’570.09 CHF | ||
|
IONOS DE000A3E00M1 |
38.65 | 38.80 | 38.55 | 39.30 | -0.15 | -0.39 |
11:12 29.09.2025 |
5’015.90 CHF | ||
|
Nordex DE000A0D6554 |
22.08 | 21.56 | 21.70 | 22.10 | 0.52 | 2.41 |
11:13 29.09.2025 |
4’758.34 CHF | ||
|
Bechtle DE0005158703 |
39.06 | 39.26 | 38.94 | 39.66 | -0.20 | -0.51 |
11:12 29.09.2025 |
4’617.31 CHF | ||
|
United Internet DE0005089031 |
26.40 | 26.54 | 26.36 | 26.68 | -0.14 | -0.53 |
11:10 29.09.2025 |
4’281.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.86 | 42.24 | 42.50 | 43.00 | 0.62 | 1.47 |
11:10 29.09.2025 |
3’451.27 CHF | ||
|
1&1 DE0005545503 |
20.00 | 20.00 | 19.98 | 20.00 | 0.00 | 0.00 |
10:49 29.09.2025 |
3’291.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.28 | 27.32 | 27.18 | 27.46 | -0.04 | -0.15 |
11:13 29.09.2025 |
3’007.30 CHF | ||
|
Kontron AT0000A0E9W5 |
27.32 | 27.28 | 27.08 | 27.50 | 0.04 | 0.15 |
10:54 29.09.2025 |
1’621.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.17 | 15.09 | 15.08 | 15.36 | 0.08 | 0.53 |
11:13 29.09.2025 |
1’586.98 CHF | ||
|
ATOSS Software DE0005104400 |
106.60 | 105.60 | 106.20 | 107.40 | 1.00 | 0.95 |
11:08 29.09.2025 |
1’567.84 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.30 | 81.10 | 80.90 | 82.60 | 0.20 | 0.25 |
11:05 29.09.2025 |
1’297.64 CHF | ||
|
TeamViewer DE000A2YN900 |
8.72 | 8.70 | 8.70 | 8.80 | 0.02 | 0.23 |
11:09 29.09.2025 |
1’274.66 CHF | ||
|
Siltronic DE000WAF3001 |
45.76 | 44.52 | 44.94 | 46.00 | 1.24 | 2.79 |
11:13 29.09.2025 |
1’246.65 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.73 | 17.37 | 17.50 | 17.73 | 0.36 | 2.07 |
11:13 29.09.2025 |
1’014.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
63.30 | 62.50 | 63.10 | 63.30 | 0.80 | 1.28 |
09:14 29.09.2025 |
989.53 CHF | ||
|
EVOTEC DE0005664809 |
5.99 | 5.93 | 5.89 | 5.99 | 0.05 | 0.91 |
11:13 29.09.2025 |
983.38 CHF | ||
|
PNE DE000A0JBPG2 |
13.06 | 13.00 | 13.00 | 13.10 | 0.06 | 0.46 |
10:47 29.09.2025 |
929.52 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.33 | 17.26 | 17.20 | 17.43 | 0.07 | 0.41 |
11:12 29.09.2025 |
922.13 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 25.25 | 25.10 | 25.45 | 0.00 | 0.00 |
11:10 29.09.2025 |
742.76 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.82 | 20.94 | 21.20 | 22.10 | 0.88 | 4.20 |
11:10 29.09.2025 |
678.23 CHF | ||
|
Nagarro DE000A3H2200 |
50.90 | 50.35 | 50.55 | 51.10 | 0.55 | 1.09 |
11:04 29.09.2025 |
593.93 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.26 | 29.60 | 29.84 | 30.50 | 0.66 | 2.23 |
11:12 29.09.2025 |
528.14 CHF |
