TecDAX Kursindex 1577945 / DE0007203283
2’665.28
Pkt
-12.35
Pkt
-0.46
%
14:35:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
135.68 | 138.26 | 135.42 | 137.84 | -2.58 | -1.87 |
14:35 21.07.2026 |
149’096.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.84 | 27.09 | 26.71 | 27.16 | -0.25 | -0.92 |
14:35 21.07.2026 |
120’049.06 CHF | ||
|
Infineon DE0006231004 |
66.48 | 64.00 | 64.94 | 66.81 | 2.48 | 3.88 |
14:35 21.07.2026 |
76’751.69 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.67 | 35.35 | 34.52 | 35.04 | -0.68 | -1.92 |
14:35 21.07.2026 |
36’393.67 CHF | ||
|
Sartorius vz. DE0007165631 |
217.40 | 237.40 | 208.00 | 242.00 | -20.00 | -8.42 |
14:35 21.07.2026 |
13’589.67 CHF | ||
|
Nordex DE000A0D6554 |
41.56 | 41.40 | 40.52 | 41.88 | 0.16 | 0.39 |
14:35 21.07.2026 |
8’680.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.38 | 75.20 | 75.04 | 77.58 | 0.18 | 0.24 |
14:35 21.07.2026 |
8’161.77 CHF | ||
|
QIAGEN NL0015002SN0 |
35.02 | 35.96 | 35.02 | 35.48 | -0.94 | -2.60 |
13:35 21.07.2026 |
6’873.52 CHF | ||
|
Nemetschek DE0006452907 |
54.80 | 55.90 | 54.75 | 56.25 | -1.10 | -1.97 |
14:35 21.07.2026 |
5’961.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.52 | 39.19 | 39.77 | 41.52 | 2.33 | 5.95 |
14:35 21.07.2026 |
4’467.83 CHF | ||
|
United Internet DE0005089031 |
23.94 | 24.04 | 23.64 | 24.00 | -0.10 | -0.42 |
14:31 21.07.2026 |
3’853.52 CHF | ||
|
IONOS DE000A3E00M1 |
30.20 | 30.60 | 29.94 | 30.50 | -0.40 | -1.31 |
14:35 21.07.2026 |
3’826.53 CHF | ||
|
Bechtle DE0005158703 |
30.26 | 30.38 | 30.24 | 30.50 | -0.12 | -0.40 |
14:35 21.07.2026 |
3’532.57 CHF | ||
|
Ottobock DE000BCK2223 |
58.10 | 57.90 | 57.90 | 58.10 | 0.20 | 0.35 |
08:31 21.07.2026 |
3’406.79 CHF | ||
|
Siltronic DE000WAF3001 |
83.50 | 82.25 | 81.35 | 84.95 | 1.25 | 1.52 |
14:30 21.07.2026 |
2’621.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.92 | 24.16 | 23.84 | 24.08 | -0.24 | -0.99 |
14:30 21.07.2026 |
2’615.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
158.00 | 152.00 | 153.00 | 158.80 | 6.00 | 3.95 |
14:27 21.07.2026 |
2’428.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.96 | 28.76 | 27.50 | 28.68 | -0.80 | -2.78 |
14:35 21.07.2026 |
2’374.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.70 | 38.56 | 38.98 | 39.82 | 1.14 | 2.96 |
14:34 21.07.2026 |
2’047.79 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.55 | 59.00 | 57.20 | 59.75 | -0.45 | -0.76 |
14:32 21.07.2026 |
1’977.52 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.26 | 32.92 | 32.12 | 33.24 | -0.66 | -2.00 |
14:19 21.07.2026 |
1’901.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.20 | 87.80 | 91.20 | 91.20 | 3.40 | 3.87 |
08:00 21.07.2026 |
1’426.09 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
81.15 | 76.90 | 78.05 | 81.60 | 4.25 | 5.53 |
14:27 21.07.2026 |
1’403.53 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.92 | 22.90 | 23.10 | 0.06 | 0.26 |
14:13 21.07.2026 |
1’381.52 CHF | ||
|
ATOSS Software DE0005104400 |
70.50 | 71.70 | 70.50 | 71.40 | -1.20 | -1.67 |
14:27 21.07.2026 |
1’030.94 CHF | ||
|
TeamViewer DE000A2YN900 |
5.75 | 5.84 | 5.75 | 5.84 | -0.10 | -1.63 |
14:35 21.07.2026 |
834.95 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.96 | 14.13 | 13.87 | 14.20 | -0.17 | -1.20 |
14:23 21.07.2026 |
808.26 CHF | ||
|
PVA TePla DE0007461006 |
37.48 | 36.36 | 36.44 | 37.66 | 1.12 | 3.08 |
14:26 21.07.2026 |
702.86 CHF | ||
|
CANCOM DE0005419105 |
23.55 | 23.70 | 23.30 | 23.60 | -0.15 | -0.63 |
13:21 21.07.2026 |
600.05 CHF | ||
|
EVOTEC DE0005664809 |
3.48 | 3.56 | 3.48 | 3.60 | -0.07 | -2.08 |
14:35 21.07.2026 |
565.74 CHF |
