TecDAX Kursindex 1577945 / DE0007203283
2’769.87
Pkt
12.08
Pkt
0.44
%
09:50:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.90 | 212.35 | 211.50 | 213.25 | 0.55 | 0.26 |
09:50 12.01.2026 |
224’999.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.66 | 28.40 | 28.43 | 28.74 | 0.26 | 0.92 |
09:50 12.01.2026 |
129’513.50 CHF | ||
|
Infineon DE0006231004 |
41.70 | 41.55 | 41.35 | 41.70 | 0.15 | 0.35 |
09:50 12.01.2026 |
50’349.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.77 | 46.51 | 46.50 | 46.85 | 0.26 | 0.56 |
09:49 12.01.2026 |
48’337.74 CHF | ||
|
Sartorius vz. DE0007165631 |
258.00 | 257.30 | 255.40 | 258.20 | 0.70 | 0.27 |
09:49 12.01.2026 |
14’483.11 CHF | ||
|
Nemetschek DE0006452907 |
92.20 | 91.60 | 91.75 | 92.55 | 0.60 | 0.66 |
09:50 12.01.2026 |
9’842.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.00 | 91.30 | 91.00 | 92.90 | -0.30 | -0.33 |
09:50 12.01.2026 |
9’813.32 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.50 | 41.40 | 41.24 | 41.50 | 0.10 | 0.24 |
09:28 12.01.2026 |
7’951.84 CHF | ||
|
Nordex DE000A0D6554 |
31.74 | 32.30 | 31.68 | 32.02 | -0.56 | -1.73 |
09:50 12.01.2026 |
7’107.30 CHF | ||
|
Bechtle DE0005158703 |
43.78 | 43.38 | 43.46 | 43.94 | 0.40 | 0.92 |
09:49 12.01.2026 |
5’086.55 CHF | ||
|
United Internet DE0005089031 |
29.60 | 29.88 | 29.52 | 29.92 | -0.28 | -0.94 |
09:48 12.01.2026 |
4’805.97 CHF | ||
|
1&1 DE0005545503 |
25.80 | 25.80 | 25.65 | 25.85 | 0.00 | 0.00 |
09:41 12.01.2026 |
4’232.87 CHF | ||
|
Ottobock DE000BCK2223 |
70.45 | 70.90 | 70.40 | 70.60 | -0.45 | -0.63 |
08:47 12.01.2026 |
4’198.22 CHF | ||
|
IONOS DE000A3E00M1 |
27.85 | 27.80 | 27.80 | 28.15 | 0.05 | 0.18 |
09:45 12.01.2026 |
3’583.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.92 | 41.26 | 40.70 | 41.56 | -0.34 | -0.82 |
09:50 12.01.2026 |
3’361.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.54 | 29.40 | 29.42 | 29.62 | 0.14 | 0.48 |
09:50 12.01.2026 |
3’226.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
21.00 | 20.40 | 20.75 | 21.29 | 0.60 | 2.94 |
09:50 12.01.2026 |
2’138.99 CHF | ||
|
ATOSS Software DE0005104400 |
117.00 | 117.80 | 116.60 | 118.00 | -0.80 | -0.68 |
09:48 12.01.2026 |
1’743.72 CHF | ||
|
Elmos Semiconductor DE0005677108 |
107.00 | 108.40 | 106.40 | 108.00 | -1.40 | -1.29 |
09:49 12.01.2026 |
1’729.25 CHF | ||
|
Kontron AT0000A0E9W5 |
25.16 | 25.18 | 24.94 | 25.22 | -0.02 | -0.08 |
09:44 12.01.2026 |
1’491.84 CHF | ||
|
Siltronic DE000WAF3001 |
51.70 | 51.55 | 51.40 | 51.85 | 0.15 | 0.29 |
09:30 12.01.2026 |
1’439.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.50 | 73.50 | 75.50 | 75.50 | 2.00 | 2.72 |
08:05 12.01.2026 |
1’185.53 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.80 | 36.20 | 35.30 | 36.38 | -0.40 | -1.10 |
09:38 12.01.2026 |
1’168.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.20 | 21.38 | 21.14 | 21.44 | -0.18 | -0.84 |
09:43 12.01.2026 |
1’138.82 CHF | ||
|
EVOTEC DE0005664809 |
6.41 | 6.29 | 6.32 | 6.46 | 0.13 | 2.00 |
09:50 12.01.2026 |
1’038.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.52 | 16.32 | 16.27 | 16.65 | 0.20 | 1.23 |
09:50 12.01.2026 |
950.34 CHF | ||
|
TeamViewer DE000A2YN900 |
6.11 | 5.99 | 6.05 | 6.12 | 0.12 | 2.00 |
09:50 12.01.2026 |
874.98 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.80 | 46.52 | 46.76 | 48.14 | 1.28 | 2.75 |
09:49 12.01.2026 |
827.54 CHF | ||
|
CANCOM DE0005419105 |
28.05 | 27.65 | 27.35 | 28.15 | 0.40 | 1.45 |
09:46 12.01.2026 |
810.92 CHF | ||
|
Nagarro DE000A3H2200 |
70.00 | 71.05 | 69.90 | 71.00 | -1.05 | -1.48 |
09:39 12.01.2026 |
779.15 CHF |
