TecDAX Kursindex 1577945 / DE0007203283
2’701.68
Pkt
-43.56
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
144.06 | 141.22 | 141.40 | 146.08 | 2.84 | 2.01 |
17:39 15.05.2026 |
150’784.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.68 | 27.82 | 27.67 | 27.99 | -0.14 | -0.50 |
17:37 15.05.2026 |
121’676.30 CHF | ||
|
Infineon DE0006231004 |
65.19 | 68.07 | 63.58 | 65.64 | -2.88 | -4.23 |
17:39 15.05.2026 |
81’058.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.40 | 34.11 | 33.40 | 34.20 | -0.71 | -2.08 |
17:39 15.05.2026 |
34’911.84 CHF | ||
|
Sartorius vz. DE0007165631 |
204.90 | 213.50 | 204.10 | 210.70 | -8.60 | -4.03 |
17:38 15.05.2026 |
11’692.95 CHF | ||
|
Nordex DE000A0D6554 |
45.28 | 46.10 | 44.20 | 45.40 | -0.82 | -1.78 |
17:36 15.05.2026 |
9’986.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.10 | 75.60 | 73.96 | 76.46 | -1.50 | -1.98 |
17:35 15.05.2026 |
7’985.23 CHF | ||
|
Nemetschek DE0006452907 |
59.95 | 58.75 | 58.45 | 60.10 | 1.20 | 2.04 |
17:35 15.05.2026 |
6’204.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
51.98 | 55.28 | 50.60 | 53.60 | -3.30 | -5.97 |
17:39 15.05.2026 |
5’701.72 CHF | ||
|
QIAGEN NL0015002SN0 |
28.51 | 28.40 | 28.08 | 28.53 | 0.11 | 0.39 |
16:58 15.05.2026 |
5’396.72 CHF | ||
|
United Internet DE0005089031 |
26.70 | 27.08 | 26.46 | 27.06 | -0.38 | -1.40 |
17:35 15.05.2026 |
4’280.26 CHF | ||
|
1&1 DE0005545503 |
22.50 | 22.75 | 22.35 | 22.85 | -0.25 | -1.10 |
17:35 15.05.2026 |
3’672.40 CHF | ||
|
Ottobock DE000BCK2223 |
61.60 | 61.80 | 61.60 | 61.60 | -0.20 | -0.32 |
08:05 15.05.2026 |
3’639.88 CHF | ||
|
IONOS DE000A3E00M1 |
28.22 | 28.36 | 27.32 | 28.22 | -0.14 | -0.49 |
17:35 15.05.2026 |
3’549.15 CHF | ||
|
Bechtle DE0005158703 |
29.50 | 29.62 | 28.76 | 29.78 | -0.12 | -0.41 |
17:35 15.05.2026 |
3’413.02 CHF | ||
|
Elmos Semiconductor DE0005677108 |
176.00 | 179.80 | 173.60 | 180.00 | -3.80 | -2.11 |
17:35 15.05.2026 |
2’832.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.16 | 25.18 | 25.14 | 26.40 | 0.98 | 3.89 |
17:35 15.05.2026 |
2’688.05 CHF | ||
|
Siltronic DE000WAF3001 |
87.50 | 94.00 | 87.10 | 91.55 | -6.50 | -6.91 |
17:35 15.05.2026 |
2’578.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.52 | 45.60 | 43.78 | 45.54 | -1.08 | -2.37 |
17:39 15.05.2026 |
2’386.90 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
63.30 | 64.70 | 62.15 | 65.50 | -1.40 | -2.16 |
17:38 15.05.2026 |
2’053.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.88 | 24.90 | 24.54 | 25.18 | -0.02 | -0.08 |
17:35 15.05.2026 |
1’993.29 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
89.50 | 93.90 | 88.30 | 91.75 | -4.40 | -4.69 |
17:38 15.05.2026 |
1’641.48 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 23.14 | 22.76 | 23.20 | -0.14 | -0.61 |
17:35 15.05.2026 |
1’375.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
81.90 | 83.70 | 81.90 | 82.20 | -1.80 | -2.15 |
08:06 15.05.2026 |
1’255.49 CHF | ||
|
ATOSS Software DE0005104400 |
71.50 | 70.70 | 69.50 | 72.30 | 0.80 | 1.13 |
17:36 15.05.2026 |
1’028.42 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.40 | 14.88 | 14.28 | 14.86 | -0.48 | -3.23 |
17:35 15.05.2026 |
851.53 CHF | ||
|
EVOTEC DE0005664809 |
4.62 | 4.70 | 4.60 | 4.75 | -0.08 | -1.74 |
17:35 15.05.2026 |
763.30 CHF | ||
|
TeamViewer DE000A2YN900 |
5.47 | 5.31 | 5.20 | 5.48 | 0.17 | 3.11 |
17:35 15.05.2026 |
761.51 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 25.55 | 24.65 | 25.60 | -0.05 | -0.20 |
17:35 15.05.2026 |
647.11 CHF | ||
|
Nagarro DE000A3H2200 |
43.54 | 43.50 | 39.50 | 44.10 | 0.04 | 0.09 |
17:35 15.05.2026 |
493.39 CHF |
