TecDAX Kursindex 1577945 / DE0007203283
2’480.24
Pkt
-23.47
Pkt
-0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.90 | 148.86 | 144.34 | 149.30 | 0.04 | 0.03 |
17:38 02.04.2026 |
160’184.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.77 | 31.84 | 29.87 | 31.00 | -1.07 | -3.36 |
17:35 02.04.2026 |
137’165.08 CHF | ||
|
Infineon DE0006231004 |
38.96 | 40.15 | 37.49 | 39.40 | -1.19 | -2.96 |
17:37 02.04.2026 |
46’743.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.99 | 36.39 | 35.44 | 36.25 | -0.40 | -1.10 |
17:35 02.04.2026 |
37’034.54 CHF | ||
|
Sartorius vz. DE0007165631 |
212.40 | 211.90 | 204.00 | 213.90 | 0.50 | 0.24 |
17:35 02.04.2026 |
11’989.15 CHF | ||
|
Nordex DE000A0D6554 |
45.58 | 44.88 | 43.64 | 45.58 | 0.70 | 1.56 |
17:36 02.04.2026 |
9’947.05 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.35 | 82.70 | 79.55 | 83.75 | 0.65 | 0.79 |
17:35 02.04.2026 |
8’870.25 CHF | ||
|
Nemetschek DE0006452907 |
64.80 | 63.55 | 61.70 | 64.85 | 1.25 | 1.97 |
17:35 02.04.2026 |
6’895.58 CHF | ||
|
QIAGEN NL0015002SN0 |
34.66 | 34.66 | 34.66 | 34.75 | 0.00 | 0.00 |
11:25 02.04.2026 |
6’766.26 CHF | ||
|
United Internet DE0005089031 |
27.82 | 27.76 | 27.10 | 27.82 | 0.06 | 0.22 |
17:35 02.04.2026 |
4’430.40 CHF | ||
|
1&1 DE0005545503 |
23.65 | 23.85 | 23.30 | 23.85 | -0.20 | -0.84 |
17:35 02.04.2026 |
3’846.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.28 | 33.60 | 32.19 | 33.88 | -0.32 | -0.95 |
17:35 02.04.2026 |
3’458.48 CHF | ||
|
Bechtle DE0005158703 |
29.48 | 29.86 | 28.64 | 29.66 | -0.38 | -1.27 |
17:35 02.04.2026 |
3’422.52 CHF | ||
|
IONOS DE000A3E00M1 |
25.25 | 25.20 | 24.60 | 25.25 | 0.05 | 0.20 |
17:35 02.04.2026 |
3’222.25 CHF | ||
|
Ottobock DE000BCK2223 |
53.20 | 53.85 | 53.20 | 53.20 | -0.65 | -1.21 |
08:01 02.04.2026 |
3’186.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.76 | 26.84 | 26.42 | 26.84 | -0.08 | -0.30 |
17:35 02.04.2026 |
2’878.27 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.20 | 149.40 | 143.20 | 150.80 | -0.20 | -0.13 |
17:35 02.04.2026 |
2’367.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.84 | 24.90 | 24.44 | 25.00 | -0.06 | -0.24 |
17:35 02.04.2026 |
2’003.49 CHF | ||
|
JENOPTIK DE000A2NB601 |
29.12 | 29.56 | 28.06 | 29.12 | -0.44 | -1.49 |
17:35 02.04.2026 |
1’535.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.80 | 48.42 | 46.00 | 47.98 | -0.62 | -1.28 |
17:35 02.04.2026 |
1’528.29 CHF | ||
|
Siltronic DE000WAF3001 |
53.25 | 53.20 | 50.45 | 53.50 | 0.05 | 0.09 |
17:35 02.04.2026 |
1’471.94 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.00 | 91.80 | 89.10 | 90.50 | -1.80 | -1.96 |
16:21 02.04.2026 |
1’377.82 CHF | ||
|
Kontron AT0000A0E9W5 |
19.23 | 19.31 | 18.84 | 19.42 | -0.08 | -0.41 |
17:35 02.04.2026 |
1’151.46 CHF | ||
|
ATOSS Software DE0005104400 |
76.50 | 75.90 | 74.50 | 77.20 | 0.60 | 0.79 |
17:35 02.04.2026 |
1’121.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
50.60 | 51.25 | 47.52 | 50.80 | -0.65 | -1.27 |
17:35 02.04.2026 |
891.22 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.57 | 15.15 | 14.36 | 14.91 | -0.58 | -3.83 |
17:35 02.04.2026 |
840.04 CHF | ||
|
EVOTEC DE0005664809 |
4.50 | 4.46 | 4.33 | 4.58 | 0.05 | 1.03 |
17:37 02.04.2026 |
737.33 CHF | ||
|
CANCOM DE0005419105 |
25.20 | 24.60 | 24.45 | 25.20 | 0.60 | 2.44 |
17:35 02.04.2026 |
707.51 CHF | ||
|
TeamViewer DE000A2YN900 |
4.40 | 4.42 | 4.29 | 4.40 | -0.02 | -0.45 |
17:35 02.04.2026 |
636.37 CHF | ||
|
Nagarro DE000A3H2200 |
46.18 | 46.50 | 44.60 | 46.34 | -0.32 | -0.69 |
17:35 02.04.2026 |
501.41 CHF |
