TecDAX Kursindex 1577945 / DE0007203283
2’817.57
Pkt
35.85
Pkt
1.29
%
09:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.45 | 263.30 | 264.45 | 267.25 | 1.15 | 0.44 |
09:45 29.05.2025 |
290’224.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.31 | 33.37 | 33.20 | 33.57 | -0.06 | -0.18 |
09:45 29.05.2025 |
156’952.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.81 | 47.10 | 47.60 | 47.92 | 0.71 | 1.51 |
09:43 29.05.2025 |
50’017.04 CHF | ||
|
Infineon DE0006231004 |
35.68 | 34.44 | 35.25 | 35.87 | 1.24 | 3.59 |
09:45 29.05.2025 |
42’212.20 CHF | ||
|
Nemetschek DE0006452907 |
121.80 | 120.80 | 121.50 | 122.60 | 1.00 | 0.83 |
09:40 29.05.2025 |
12’958.26 CHF | ||
|
Sartorius vz. DE0007165631 |
223.80 | 219.20 | 223.60 | 226.60 | 4.60 | 2.10 |
09:44 29.05.2025 |
12’794.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.20 | 90.00 | 86.40 | 91.95 | 0.20 | 0.22 |
09:45 29.05.2025 |
9’367.15 CHF | ||
|
QIAGEN NL0015002CX3 |
39.91 | 39.15 | 39.54 | 40.04 | 0.77 | 1.95 |
09:46 29.05.2025 |
7’909.09 CHF | ||
|
IONOS DE000A3E00M1 |
39.70 | 39.40 | 39.50 | 39.70 | 0.30 | 0.76 |
09:43 29.05.2025 |
5’045.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.35 | 58.25 | 59.35 | 60.40 | 1.10 | 1.89 |
09:45 29.05.2025 |
4’894.06 CHF | ||
|
Bechtle DE0005158703 |
39.42 | 38.94 | 39.28 | 39.60 | 0.48 | 1.23 |
09:36 29.05.2025 |
4’651.52 CHF | ||
|
Nordex DE000A0D6554 |
18.11 | 17.97 | 17.95 | 18.11 | 0.14 | 0.78 |
09:42 29.05.2025 |
3’859.62 CHF | ||
|
United Internet DE0005089031 |
22.98 | 22.68 | 22.72 | 22.98 | 0.30 | 1.32 |
09:38 29.05.2025 |
3’719.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.94 | 29.16 | 28.70 | 28.96 | -0.22 | -0.75 |
09:45 29.05.2025 |
3’231.40 CHF | ||
|
1&1 DE0005545503 |
18.24 | 18.22 | 18.22 | 18.26 | 0.02 | 0.11 |
09:38 29.05.2025 |
3’014.82 CHF | ||
|
ATOSS Software DE0005104400 |
131.40 | 131.00 | 131.40 | 132.00 | 0.40 | 0.31 |
09:00 29.05.2025 |
1’954.39 CHF | ||
|
TeamViewer DE000A2YN900 |
10.45 | 10.43 | 10.45 | 10.56 | 0.02 | 0.19 |
09:43 29.05.2025 |
1’568.57 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 23.00 | 23.02 | 23.22 | 0.12 | 0.52 |
09:36 29.05.2025 |
1’389.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.84 | 12.38 | 12.62 | 12.93 | 0.46 | 3.72 |
09:45 29.05.2025 |
1’322.13 CHF | ||
|
EVOTEC DE0005664809 |
7.14 | 7.02 | 7.10 | 7.22 | 0.12 | 1.74 |
09:45 29.05.2025 |
1’248.39 CHF | ||
|
Eckert & Ziegler DE0005659700 |
61.55 | 61.20 | 61.50 | 62.15 | 0.35 | 0.57 |
09:34 29.05.2025 |
1’215.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
69.50 | 67.80 | 67.80 | 69.50 | 1.70 | 2.51 |
09:44 29.05.2025 |
1’107.70 CHF | ||
|
PNE DE000A0JBPG2 |
15.02 | 15.00 | 15.00 | 15.06 | 0.02 | 0.13 |
09:16 29.05.2025 |
1’074.65 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.06 | 22.10 | 22.06 | 22.10 | -0.04 | -0.18 |
09:02 29.05.2025 |
1’070.73 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.10 | 19.53 | 19.89 | 20.12 | 0.57 | 2.92 |
09:40 29.05.2025 |
1’035.08 CHF | ||
|
Siltronic DE000WAF3001 |
37.96 | 36.24 | 36.54 | 38.06 | 1.72 | 4.75 |
09:44 29.05.2025 |
1’033.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.10 | 65.70 | 66.10 | 66.10 | 0.40 | 0.61 |
08:03 29.05.2025 |
1’026.21 CHF | ||
|
CANCOM DE0005419105 |
28.95 | 28.65 | 28.80 | 29.20 | 0.30 | 1.05 |
09:45 29.05.2025 |
832.30 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
41.16 | 38.70 | 39.92 | 41.42 | 2.46 | 6.36 |
09:45 29.05.2025 |
711.05 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 22.65 | 22.85 | 22.90 | 0.25 | 1.10 |
09:13 29.05.2025 |
384.62 CHF |
