TecDAX Kursindex 1577945 / DE0007203283
2’688.06
Pkt
-31.88
Pkt
-1.17
%
14:43:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.05 | 267.35 | 260.50 | 267.15 | -3.30 | -1.23 |
14:43 06.05.2025 |
291’114.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.06 | 32.01 | 31.86 | 32.12 | 0.05 | 0.16 |
14:43 06.05.2025 |
146’415.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.61 | 47.98 | 47.16 | 48.04 | -0.37 | -0.77 |
14:43 06.05.2025 |
50’125.99 CHF | ||
|
Infineon DE0006231004 |
29.51 | 30.14 | 29.07 | 30.11 | -0.63 | -2.07 |
14:43 06.05.2025 |
36’542.84 CHF | ||
|
Sartorius vz. DE0007165631 |
235.10 | 235.60 | 232.10 | 237.80 | -0.50 | -0.21 |
14:42 06.05.2025 |
13’724.61 CHF | ||
|
Nemetschek DE0006452907 |
120.60 | 122.50 | 118.40 | 122.50 | -1.90 | -1.55 |
14:42 06.05.2025 |
13’206.44 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.25 | 71.25 | 67.40 | 72.10 | -2.00 | -2.81 |
14:42 06.05.2025 |
7’681.30 CHF | ||
|
QIAGEN NL0015002CX3 |
38.15 | 38.25 | 37.76 | 38.22 | -0.10 | -0.26 |
14:43 06.05.2025 |
7’615.30 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.85 | 60.60 | 58.05 | 60.45 | -0.75 | -1.24 |
14:42 06.05.2025 |
4’951.40 CHF | ||
|
Bechtle DE0005158703 |
38.56 | 38.72 | 38.00 | 39.08 | -0.16 | -0.41 |
14:42 06.05.2025 |
4’553.80 CHF | ||
|
IONOS DE000A3E00M1 |
32.15 | 32.00 | 31.80 | 32.40 | 0.15 | 0.47 |
14:42 06.05.2025 |
4’167.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.94 | 37.22 | 36.70 | 37.56 | -0.28 | -0.75 |
14:42 06.05.2025 |
4’130.76 CHF | ||
|
Nordex DE000A0D6554 |
16.49 | 16.65 | 16.13 | 17.09 | -0.16 | -0.96 |
14:40 06.05.2025 |
3’674.70 CHF | ||
|
United Internet DE0005089031 |
20.66 | 20.72 | 20.16 | 20.76 | -0.06 | -0.29 |
14:38 06.05.2025 |
3’342.68 CHF | ||
|
1&1 DE0005545503 |
16.00 | 16.02 | 15.88 | 16.16 | -0.02 | -0.12 |
14:37 06.05.2025 |
2’636.23 CHF | ||
|
ATOSS Software DE0005104400 |
131.80 | 133.00 | 130.60 | 133.00 | -1.20 | -0.90 |
14:33 06.05.2025 |
1’974.64 CHF | ||
|
TeamViewer DE000A2YN900 |
11.41 | 13.37 | 11.27 | 12.95 | -1.96 | -14.66 |
14:42 06.05.2025 |
1’958.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.53 | 12.93 | 12.34 | 13.01 | -0.40 | -3.09 |
14:42 06.05.2025 |
1’359.82 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 22.04 | 22.44 | 23.72 | 1.08 | 4.90 |
14:42 06.05.2025 |
1’308.83 CHF | ||
|
EVOTEC DE0005664809 |
7.23 | 7.48 | 6.77 | 7.29 | -0.25 | -3.37 |
14:42 06.05.2025 |
1’239.95 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.65 | 60.60 | 59.40 | 61.15 | -0.95 | -1.57 |
14:36 06.05.2025 |
1’179.12 CHF | ||
|
PNE DE000A0JBPG2 |
15.06 | 15.08 | 14.94 | 15.08 | -0.02 | -0.13 |
14:39 06.05.2025 |
1’078.24 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.18 | 22.20 | 22.02 | 22.18 | -0.02 | -0.09 |
13:38 06.05.2025 |
1’072.02 CHF | ||
|
Siltronic DE000WAF3001 |
36.36 | 37.52 | 35.74 | 37.34 | -1.16 | -3.09 |
14:42 06.05.2025 |
1’050.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
59.80 | 61.90 | 58.80 | 60.90 | -2.10 | -3.39 |
14:43 06.05.2025 |
990.43 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.82 | 18.12 | 17.43 | 18.16 | -0.30 | -1.66 |
14:42 06.05.2025 |
968.08 CHF | ||
|
CANCOM DE0005419105 |
27.45 | 27.65 | 26.85 | 27.90 | -0.20 | -0.72 |
14:14 06.05.2025 |
813.36 CHF | ||
|
Nagarro DE000A3H2200 |
63.15 | 62.50 | 61.65 | 64.10 | 0.65 | 1.04 |
14:42 06.05.2025 |
777.18 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.12 | 34.60 | 32.88 | 34.44 | -1.48 | -4.28 |
14:40 06.05.2025 |
617.35 CHF | ||
|
Formycon DE000A1EWVY8 |
23.35 | 23.25 | 22.90 | 23.35 | 0.10 | 0.43 |
14:15 06.05.2025 |
383.34 CHF |
