TecDAX Kursindex 1577945 / DE0007203283
2’681.60
Pkt
3.97
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
136.42 | 138.26 | 135.34 | 137.84 | -1.84 | -1.33 |
17:39 21.07.2026 |
149’209.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.68 | 27.09 | 26.63 | 27.16 | -0.41 | -1.51 |
17:39 21.07.2026 |
120’139.82 CHF | ||
|
Infineon DE0006231004 |
67.54 | 64.00 | 64.94 | 67.75 | 3.54 | 5.53 |
17:38 21.07.2026 |
76’809.71 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.51 | 35.35 | 34.31 | 35.04 | -0.84 | -2.38 |
17:35 21.07.2026 |
36’421.19 CHF | ||
|
Sartorius vz. DE0007165631 |
217.20 | 237.40 | 208.00 | 242.00 | -20.20 | -8.51 |
17:39 21.07.2026 |
13’599.94 CHF | ||
|
Nordex DE000A0D6554 |
41.54 | 41.40 | 40.52 | 41.88 | 0.14 | 0.34 |
17:35 21.07.2026 |
8’687.24 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.18 | 75.20 | 75.04 | 77.58 | 0.98 | 1.30 |
17:35 21.07.2026 |
8’167.94 CHF | ||
|
QIAGEN NL0015002SN0 |
35.02 | 35.96 | 35.02 | 35.48 | -0.94 | -2.60 |
13:35 21.07.2026 |
6’878.71 CHF | ||
|
Nemetschek DE0006452907 |
54.60 | 55.90 | 54.30 | 56.25 | -1.30 | -2.33 |
17:35 21.07.2026 |
5’966.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
42.44 | 39.19 | 39.77 | 42.44 | 3.25 | 8.29 |
17:38 21.07.2026 |
4’471.21 CHF | ||
|
United Internet DE0005089031 |
23.90 | 24.04 | 23.64 | 24.00 | -0.14 | -0.58 |
17:35 21.07.2026 |
3’856.44 CHF | ||
|
IONOS DE000A3E00M1 |
30.38 | 30.60 | 29.94 | 30.50 | -0.22 | -0.72 |
17:35 21.07.2026 |
3’829.42 CHF | ||
|
Bechtle DE0005158703 |
30.84 | 30.38 | 30.14 | 30.86 | 0.46 | 1.51 |
17:37 21.07.2026 |
3’535.24 CHF | ||
|
Ottobock DE000BCK2223 |
55.40 | 57.90 | 55.20 | 58.10 | -2.50 | -4.32 |
18:11 21.07.2026 |
3’409.36 CHF | ||
|
Siltronic DE000WAF3001 |
85.35 | 82.25 | 81.35 | 85.35 | 3.10 | 3.77 |
17:35 21.07.2026 |
2’623.58 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.96 | 24.16 | 23.84 | 24.08 | -0.20 | -0.83 |
17:35 21.07.2026 |
2’617.61 CHF | ||
|
Elmos Semiconductor DE0005677108 |
160.40 | 152.00 | 153.00 | 160.40 | 8.40 | 5.53 |
17:35 21.07.2026 |
2’430.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.78 | 28.76 | 27.50 | 28.68 | -0.98 | -3.41 |
17:35 21.07.2026 |
2’376.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.06 | 38.56 | 38.98 | 40.08 | 1.50 | 3.89 |
17:35 21.07.2026 |
2’049.34 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
60.50 | 59.00 | 57.20 | 60.95 | 1.50 | 2.54 |
17:39 21.07.2026 |
1’979.02 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.94 | 32.92 | 32.12 | 33.24 | 0.02 | 0.06 |
17:35 21.07.2026 |
1’902.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.20 | 87.80 | 91.20 | 91.20 | 3.40 | 3.87 |
08:00 21.07.2026 |
1’427.17 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
84.05 | 76.90 | 78.05 | 84.05 | 7.15 | 9.30 |
17:35 21.07.2026 |
1’404.60 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 22.92 | 22.90 | 23.10 | 0.08 | 0.35 |
17:35 21.07.2026 |
1’382.57 CHF | ||
|
ATOSS Software DE0005104400 |
70.90 | 71.70 | 70.20 | 71.40 | -0.80 | -1.12 |
17:35 21.07.2026 |
1’031.71 CHF | ||
|
TeamViewer DE000A2YN900 |
5.82 | 5.84 | 5.73 | 5.86 | -0.02 | -0.34 |
17:35 21.07.2026 |
835.58 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.03 | 14.13 | 13.87 | 14.20 | -0.10 | -0.71 |
17:35 21.07.2026 |
808.87 CHF | ||
|
PVA TePla DE0007461006 |
38.10 | 36.36 | 36.44 | 38.16 | 1.74 | 4.79 |
17:37 21.07.2026 |
703.39 CHF | ||
|
CANCOM DE0005419105 |
23.85 | 23.70 | 23.30 | 23.90 | 0.15 | 0.63 |
17:35 21.07.2026 |
600.50 CHF | ||
|
EVOTEC DE0005664809 |
3.53 | 3.56 | 3.46 | 3.65 | -0.02 | -0.62 |
17:35 21.07.2026 |
566.16 CHF |
