TecDAX Kursindex 1577945 / DE0007203283
2’898.49
Pkt
-26.06
Pkt
-0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
190.90 | 191.32 | 188.20 | 192.12 | -0.42 | -0.22 |
17:39 31.08.2026 |
207’483.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.38 | 28.52 | 28.36 | 28.62 | -0.14 | -0.49 |
17:36 31.08.2026 |
128’161.53 CHF | ||
|
Infineon DE0006231004 |
56.29 | 57.08 | 55.91 | 57.30 | -0.79 | -1.38 |
17:37 31.08.2026 |
69’836.78 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.13 | 39.52 | 39.13 | 39.64 | -0.39 | -0.99 |
17:35 31.08.2026 |
41’559.21 CHF | ||
|
Sartorius vz. DE0007165631 |
249.20 | 253.50 | 246.90 | 252.50 | -4.30 | -1.70 |
17:35 31.08.2026 |
14’628.85 CHF | ||
|
HENSOLDT DE000HAG0005 |
85.70 | 87.20 | 84.76 | 87.40 | -1.50 | -1.72 |
17:35 31.08.2026 |
9’463.28 CHF | ||
|
Nordex DE000A0D6554 |
37.74 | 38.50 | 37.64 | 38.30 | -0.76 | -1.97 |
17:35 31.08.2026 |
8’568.75 CHF | ||
|
Nemetschek DE0006452907 |
70.30 | 70.75 | 69.75 | 71.15 | -0.45 | -0.64 |
17:35 31.08.2026 |
7’677.45 CHF | ||
|
QIAGEN NL0015002SN0 |
37.14 | 37.31 | 37.14 | 37.27 | -0.17 | -0.46 |
10:47 31.08.2026 |
7’185.42 CHF | ||
|
Bechtle DE0005158703 |
37.32 | 38.00 | 37.30 | 37.70 | -0.68 | -1.79 |
17:35 31.08.2026 |
4’498.80 CHF | ||
|
IONOS DE000A3E00M1 |
35.28 | 35.30 | 34.90 | 35.64 | -0.02 | -0.06 |
17:35 31.08.2026 |
4’475.85 CHF | ||
|
United Internet DE0005089031 |
27.28 | 27.16 | 26.94 | 27.32 | 0.12 | 0.44 |
17:36 31.08.2026 |
4’410.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.79 | 36.60 | 35.70 | 36.55 | -0.81 | -2.21 |
17:35 31.08.2026 |
4’205.33 CHF | ||
|
Ottobock DE000BCK2223 |
60.00 | 60.00 | 59.90 | 60.00 | 0.00 | 0.00 |
10:07 31.08.2026 |
3’613.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.54 | 24.34 | 24.62 | -0.18 | -0.73 |
17:35 31.08.2026 |
2’691.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.14 | 32.16 | 31.66 | 32.20 | -0.02 | -0.06 |
17:38 31.08.2026 |
2’645.13 CHF | ||
|
Siltronic DE000WAF3001 |
79.00 | 81.10 | 79.00 | 81.50 | -2.10 | -2.59 |
17:35 31.08.2026 |
2’514.65 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.68 | 40.14 | 39.64 | 40.42 | -0.46 | -1.15 |
17:35 31.08.2026 |
2’158.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
131.40 | 133.00 | 131.00 | 133.60 | -1.60 | -1.20 |
17:35 31.08.2026 |
2’143.96 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.12 | 31.58 | 30.76 | 32.32 | -0.46 | -1.46 |
17:35 31.08.2026 |
1’899.30 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.30 | 57.25 | 56.60 | 59.30 | 2.05 | 3.58 |
17:35 31.08.2026 |
1’866.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.20 | 110.40 | 110.40 | 112.20 | 1.80 | 1.63 |
17:59 31.08.2026 |
1’708.53 CHF | ||
|
ATOSS Software DE0005104400 |
101.60 | 101.80 | 100.80 | 103.20 | -0.20 | -0.20 |
17:35 31.08.2026 |
1’521.46 CHF | ||
|
Kontron AT0000A0E9W5 |
21.90 | 22.50 | 21.90 | 22.50 | -0.60 | -2.67 |
17:35 31.08.2026 |
1’344.08 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.90 | 71.65 | 69.70 | 72.20 | -1.75 | -2.44 |
17:35 31.08.2026 |
1’286.90 CHF | ||
|
TeamViewer DE000A2YN900 |
7.04 | 7.18 | 7.03 | 7.18 | -0.15 | -2.02 |
17:35 31.08.2026 |
1’064.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.01 | 13.24 | 12.97 | 13.27 | -0.23 | -1.74 |
17:35 31.08.2026 |
778.47 CHF | ||
|
PVA TePla DE0007461006 |
30.90 | 30.86 | 30.42 | 31.24 | 0.04 | 0.13 |
17:35 31.08.2026 |
600.74 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 21.95 | 21.65 | 22.00 | 0.05 | 0.23 |
17:35 31.08.2026 |
571.19 CHF | ||
|
EVOTEC DE0005664809 |
3.25 | 3.35 | 3.22 | 3.34 | -0.10 | -3.05 |
17:35 31.08.2026 |
558.66 CHF |
