TecDAX Kursindex 1577945 / DE0007203283
2’588.21
Pkt
13.39
Pkt
0.52
%
16:20:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.80 | 207.65 | 210.50 | 0.10 | 0.05 |
16:19 22.12.2025 |
221’547.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.35 | 27.38 | 27.20 | 27.40 | -0.03 | -0.11 |
16:19 22.12.2025 |
125’036.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.66 | 44.46 | 44.34 | 44.70 | 0.20 | 0.45 |
16:19 22.12.2025 |
46’271.73 CHF | ||
|
Infineon DE0006231004 |
36.79 | 35.81 | 36.06 | 36.87 | 0.98 | 2.72 |
16:20 22.12.2025 |
43’454.11 CHF | ||
|
Sartorius vz. DE0007165631 |
242.30 | 240.10 | 238.00 | 244.20 | 2.20 | 0.92 |
16:19 22.12.2025 |
13’653.88 CHF | ||
|
Nemetschek DE0006452907 |
94.00 | 93.70 | 93.35 | 94.05 | 0.30 | 0.32 |
16:18 22.12.2025 |
10’082.39 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.50 | 73.60 | 72.60 | 73.70 | -0.10 | -0.14 |
16:19 22.12.2025 |
7’921.90 CHF | ||
|
QIAGEN NL0015002CX3 |
38.88 | 38.74 | 38.51 | 39.01 | 0.14 | 0.35 |
16:20 22.12.2025 |
7’855.47 CHF | ||
|
Nordex DE000A0D6554 |
28.76 | 28.96 | 28.40 | 29.38 | -0.20 | -0.69 |
16:19 22.12.2025 |
6’381.27 CHF | ||
|
Bechtle DE0005158703 |
43.52 | 43.44 | 43.36 | 43.80 | 0.08 | 0.18 |
16:15 22.12.2025 |
5’100.70 CHF | ||
|
United Internet DE0005089031 |
26.54 | 26.54 | 26.30 | 26.60 | 0.00 | 0.00 |
16:16 22.12.2025 |
4’274.72 CHF | ||
|
1&1 DE0005545503 |
24.30 | 24.35 | 24.05 | 24.60 | -0.05 | -0.21 |
15:59 22.12.2025 |
4’000.56 CHF | ||
|
Ottobock DE000BCK2223 |
64.90 | 65.50 | 64.00 | 65.40 | -0.60 | -0.92 |
16:35 22.12.2025 |
3’873.13 CHF | ||
|
IONOS DE000A3E00M1 |
26.50 | 26.50 | 26.40 | 26.75 | 0.00 | 0.00 |
16:19 22.12.2025 |
3’420.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.00 | 40.08 | 39.80 | 40.38 | -0.08 | -0.20 |
16:07 22.12.2025 |
3’269.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.26 | 29.44 | 28.90 | 29.40 | -0.18 | -0.61 |
16:19 22.12.2025 |
3’235.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.99 | 16.63 | 16.91 | 17.34 | 0.36 | 2.17 |
16:16 22.12.2025 |
1’745.60 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 113.40 | 113.00 | 114.60 | 0.00 | 0.00 |
16:16 22.12.2025 |
1’680.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.00 | 91.00 | 90.90 | 92.90 | 0.00 | 0.00 |
16:16 22.12.2025 |
1’453.71 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 22.66 | 22.38 | 22.80 | -0.16 | -0.71 |
16:17 22.12.2025 |
1’344.41 CHF | ||
|
Siltronic DE000WAF3001 |
45.62 | 46.06 | 45.26 | 46.72 | -0.44 | -0.96 |
16:18 22.12.2025 |
1’287.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 67.20 | 66.80 | 67.70 | 0.50 | 0.74 |
15:18 22.12.2025 |
1’070.47 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.86 | 32.32 | 32.56 | 33.82 | 0.54 | 1.67 |
16:19 22.12.2025 |
1’045.13 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.30 | 19.32 | 19.24 | 19.54 | -0.02 | -0.10 |
16:19 22.12.2025 |
1’030.53 CHF | ||
|
EVOTEC DE0005664809 |
5.16 | 5.17 | 5.13 | 5.30 | -0.01 | -0.12 |
16:19 22.12.2025 |
855.72 CHF | ||
|
TeamViewer DE000A2YN900 |
5.94 | 5.77 | 5.73 | 5.96 | 0.17 | 2.95 |
16:20 22.12.2025 |
843.29 CHF | ||
|
Nagarro DE000A3H2200 |
76.65 | 76.45 | 75.75 | 77.70 | 0.20 | 0.26 |
16:18 22.12.2025 |
839.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.35 | 14.37 | 14.25 | 14.42 | -0.02 | -0.14 |
16:19 22.12.2025 |
837.95 CHF | ||
|
CANCOM DE0005419105 |
26.85 | 27.50 | 26.75 | 27.65 | -0.65 | -2.36 |
16:19 22.12.2025 |
807.65 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.68 | 39.02 | 37.88 | 39.88 | -0.34 | -0.87 |
16:16 22.12.2025 |
695.09 CHF |
