TecDAX Kursindex 1577945 / DE0007203283
2’896.56
Pkt
-95.59
Pkt
-3.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
161.48 | 164.50 | 161.48 | 168.74 | -3.02 | -1.84 |
17:39 05.06.2026 |
176’236.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.66 | 27.83 | 27.60 | 28.21 | -0.17 | -0.61 |
17:36 05.06.2026 |
122’132.65 CHF | ||
|
Infineon DE0006231004 |
77.30 | 85.05 | 76.93 | 81.92 | -7.75 | -9.11 |
17:39 05.06.2026 |
101’621.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.84 | 34.65 | 34.66 | 35.15 | 0.19 | 0.55 |
17:35 05.06.2026 |
35’584.75 CHF | ||
|
Sartorius vz. DE0007165631 |
236.70 | 249.80 | 236.70 | 247.90 | -13.10 | -5.24 |
17:36 05.06.2026 |
13’602.36 CHF | ||
|
Nordex DE000A0D6554 |
40.82 | 40.88 | 40.30 | 41.24 | -0.06 | -0.15 |
17:36 05.06.2026 |
8’885.42 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.78 | 78.82 | 78.02 | 80.34 | -0.04 | -0.05 |
17:35 05.06.2026 |
8’353.56 CHF | ||
|
Nemetschek DE0006452907 |
64.45 | 67.45 | 64.35 | 69.75 | -3.00 | -4.45 |
17:35 05.06.2026 |
7’147.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
54.64 | 57.40 | 54.04 | 55.82 | -2.76 | -4.81 |
17:39 05.06.2026 |
6’440.82 CHF | ||
|
QIAGEN NL0015002SN0 |
31.79 | 31.58 | 31.79 | 32.54 | 0.21 | 0.66 |
18:25 05.06.2026 |
6’164.20 CHF | ||
|
United Internet DE0005089031 |
26.94 | 27.04 | 26.64 | 27.20 | -0.10 | -0.37 |
17:35 05.06.2026 |
4’288.42 CHF | ||
|
1&1 DE0005545503 |
24.10 | 24.15 | 23.80 | 24.20 | -0.05 | -0.21 |
17:35 05.06.2026 |
3’911.61 CHF | ||
|
Bechtle DE0005158703 |
32.28 | 32.98 | 32.28 | 33.76 | -0.70 | -2.12 |
17:35 05.06.2026 |
3’813.07 CHF | ||
|
IONOS DE000A3E00M1 |
30.78 | 30.16 | 29.94 | 31.24 | 0.62 | 2.06 |
17:35 05.06.2026 |
3’787.21 CHF | ||
|
Ottobock DE000BCK2223 |
54.90 | 52.90 | 53.70 | 54.90 | 2.00 | 3.78 |
18:26 05.06.2026 |
3’117.89 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.60 | 182.00 | 175.40 | 180.00 | -4.40 | -2.42 |
17:35 05.06.2026 |
2’876.62 CHF | ||
|
Siltronic DE000WAF3001 |
91.30 | 100.20 | 90.70 | 97.00 | -8.90 | -8.88 |
17:35 05.06.2026 |
2’758.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.04 | 24.66 | 24.70 | 25.18 | 0.38 | 1.54 |
17:35 05.06.2026 |
2’641.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.26 | 46.30 | 43.98 | 45.82 | -2.04 | -4.41 |
17:35 05.06.2026 |
2’431.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.74 | 26.64 | 26.40 | 26.98 | 0.10 | 0.38 |
17:35 05.06.2026 |
2’139.81 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.70 | 62.40 | 59.70 | 62.10 | -2.70 | -4.33 |
17:35 05.06.2026 |
1’986.86 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
90.00 | 94.55 | 87.50 | 92.50 | -4.55 | -4.81 |
17:39 05.06.2026 |
1’658.44 CHF | ||
|
Kontron AT0000A0E9W5 |
23.12 | 23.44 | 23.12 | 23.68 | -0.32 | -1.37 |
17:35 05.06.2026 |
1’397.76 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.40 | 88.00 | 89.40 | 89.40 | 1.40 | 1.59 |
08:05 05.06.2026 |
1’378.59 CHF | ||
|
ATOSS Software DE0005104400 |
79.00 | 79.20 | 77.80 | 82.00 | -0.20 | -0.25 |
17:35 05.06.2026 |
1’155.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.47 | 15.66 | 15.44 | 16.09 | -0.19 | -1.21 |
17:35 05.06.2026 |
899.20 CHF | ||
|
TeamViewer DE000A2YN900 |
5.96 | 6.15 | 5.94 | 6.30 | -0.20 | -3.17 |
17:35 05.06.2026 |
885.80 CHF | ||
|
EVOTEC DE0005664809 |
4.93 | 5.12 | 4.93 | 5.20 | -0.18 | -3.58 |
17:35 05.06.2026 |
833.65 CHF | ||
|
CANCOM DE0005419105 |
27.45 | 27.65 | 27.35 | 28.10 | -0.20 | -0.72 |
17:35 05.06.2026 |
702.68 CHF | ||
|
Nagarro DE000A3H2200 |
41.06 | 41.82 | 41.00 | 42.78 | -0.76 | -1.82 |
17:35 05.06.2026 |
474.92 CHF |
