TecDAX Kursindex 1577945 / DE0007203283
2’741.88
Pkt
-23.13
Pkt
-0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
135.14 | 132.28 | 130.92 | 135.42 | 2.86 | 2.16 |
17:37 26.06.2026 |
142’397.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.25 | 26.21 | 25.99 | 26.50 | 0.04 | 0.15 |
17:38 26.06.2026 |
115’574.79 CHF | ||
|
Infineon DE0006231004 |
78.30 | 82.01 | 77.37 | 80.49 | -3.71 | -4.52 |
17:38 26.06.2026 |
98’458.89 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.22 | 34.40 | 33.97 | 34.80 | -0.18 | -0.52 |
17:38 26.06.2026 |
35’497.41 CHF | ||
|
Sartorius vz. DE0007165631 |
224.00 | 230.20 | 222.70 | 230.70 | -6.20 | -2.69 |
17:35 26.06.2026 |
13’027.40 CHF | ||
|
Nordex DE000A0D6554 |
44.06 | 43.70 | 42.68 | 44.92 | 0.36 | 0.82 |
17:39 26.06.2026 |
9’543.90 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.90 | 64.34 | 63.18 | 64.90 | 0.56 | 0.87 |
17:35 26.06.2026 |
6’851.63 CHF | ||
|
QIAGEN NL0015002SN0 |
34.29 | 34.50 | 33.76 | 34.29 | -0.22 | -0.62 |
21:29 26.06.2026 |
6’498.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.12 | 52.92 | 49.23 | 52.64 | -0.80 | -1.51 |
17:35 26.06.2026 |
5’966.60 CHF | ||
|
Nemetschek DE0006452907 |
52.45 | 52.05 | 50.45 | 52.45 | 0.40 | 0.77 |
17:35 26.06.2026 |
5’542.41 CHF | ||
|
United Internet DE0005089031 |
23.72 | 24.00 | 23.62 | 24.20 | -0.28 | -1.17 |
17:35 26.06.2026 |
3’824.54 CHF | ||
|
Bechtle DE0005158703 |
30.82 | 30.88 | 29.82 | 31.00 | -0.06 | -0.19 |
17:35 26.06.2026 |
3’587.39 CHF | ||
|
IONOS DE000A3E00M1 |
26.56 | 26.50 | 25.80 | 26.56 | 0.06 | 0.23 |
17:35 26.06.2026 |
3’343.57 CHF | ||
|
Ottobock DE000BCK2223 |
51.40 | 51.10 | 50.90 | 51.40 | 0.30 | 0.59 |
11:53 26.06.2026 |
3’032.54 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.00 | 177.80 | 174.40 | 178.40 | -0.80 | -0.45 |
17:36 26.06.2026 |
2’735.19 CHF | ||
|
Siltronic DE000WAF3001 |
82.00 | 86.90 | 81.75 | 85.15 | -4.90 | -5.64 |
17:35 26.06.2026 |
2’644.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.80 | 24.14 | 23.80 | 24.30 | -0.34 | -1.41 |
17:35 26.06.2026 |
2’598.16 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.24 | 46.90 | 45.20 | 46.58 | -0.66 | -1.41 |
17:35 26.06.2026 |
2’475.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.30 | 28.00 | 26.60 | 27.88 | -0.70 | -2.50 |
17:39 26.06.2026 |
2’259.83 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
92.15 | 97.55 | 92.15 | 97.35 | -5.40 | -5.54 |
17:35 26.06.2026 |
1’719.27 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.00 | 28.86 | 27.66 | 28.52 | -0.86 | -2.98 |
17:35 26.06.2026 |
1’703.20 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.95 | 51.60 | 50.50 | 55.55 | 2.35 | 4.55 |
17:35 26.06.2026 |
1’650.86 CHF | ||
|
Kontron AT0000A0E9W5 |
23.28 | 23.44 | 23.10 | 23.36 | -0.16 | -0.68 |
17:37 26.06.2026 |
1’404.46 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.90 | 84.60 | 84.90 | 84.90 | 0.30 | 0.35 |
08:01 26.06.2026 |
1’330.79 CHF | ||
|
ATOSS Software DE0005104400 |
67.70 | 67.50 | 65.00 | 67.70 | 0.20 | 0.30 |
17:35 26.06.2026 |
989.93 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.31 | 15.41 | 14.76 | 15.39 | -0.10 | -0.65 |
17:35 26.06.2026 |
889.09 CHF | ||
|
PVA TePla DE0007461006 |
43.64 | 43.98 | 41.88 | 43.78 | -0.34 | -0.77 |
17:35 26.06.2026 |
840.11 CHF | ||
|
EVOTEC DE0005664809 |
4.91 | 4.84 | 4.80 | 4.93 | 0.07 | 1.41 |
17:35 26.06.2026 |
792.29 CHF | ||
|
TeamViewer DE000A2YN900 |
4.80 | 4.80 | 4.58 | 4.82 | 0.00 | -0.04 |
17:35 26.06.2026 |
694.96 CHF | ||
|
CANCOM DE0005419105 |
22.70 | 22.10 | 21.80 | 22.75 | 0.60 | 2.71 |
17:35 26.06.2026 |
564.32 CHF |
