SPI ex SLI 3305142 / CH0033051423
4’901.46
Pkt
-9.14
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
67.30 66.90 |
67.30 67.30 |
0.40 0.60 |
08:01:01 04.07.2025 |
0.80 1.30 |
-5.40 -7.95 |
0.10 0.16 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.25 7.31 |
7.25 7.25 |
-0.06 -0.82 |
08:05:00 04.07.2025 |
-2.35 -27.14 |
-3.50 -35.71 |
-21.52 -77.36 |
||
|
dormakaba Holding AG CH0011795959 |
767.00 770.00 |
767.00 767.00 |
-3.00 -0.39 |
08:01:01 04.07.2025 |
73.00 11.30 |
68.00 10.45 |
254.00 54.62 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
324.50 324.00 |
324.50 324.50 |
0.50 0.15 |
08:01:01 04.07.2025 |
119.10 65.30 |
78.00 34.90 |
43.00 16.63 |
||
|
Edisun Power Europe AG CH0024736404 |
53.50 53.00 |
53.50 53.50 |
0.50 0.94 |
08:01:01 04.07.2025 |
6.00 13.39 |
10.20 25.12 |
-26.70 -34.45 |
||
|
EFG International AG CH0022268228 |
15.68 15.80 |
15.68 15.74 |
-0.12 -0.76 |
17:15:26 04.07.2025 |
2.52 20.62 |
1.44 10.83 |
1.26 9.35 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’220.00 1’220.00 |
1’220.00 1’230.00 |
0.00 0.00 |
17:15:26 04.07.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
823.00 833.00 |
823.00 823.00 |
-10.00 -1.20 |
08:04:59 04.07.2025 |
-12.00 -1.50 |
42.00 5.61 |
-100.00 -11.24 |
||
|
EMS-CHEMIE AG CH0016440353 |
656.50 668.00 |
656.50 656.50 |
-11.50 -1.72 |
08:01:01 04.07.2025 |
55.00 9.62 |
18.50 3.04 |
-115.50 -15.56 |
||
|
Epic Suisse CH0516131684 |
83.20 83.60 |
83.20 83.60 |
-0.40 -0.48 |
17:30:21 04.07.2025 |
6.20 7.97 |
2.60 3.19 |
12.00 16.67 |
||
|
Evolva Holding AG CH1262055788 |
1.12 1.18 |
1.12 1.18 |
-0.06 -5.08 |
21:46:09 04.07.2025 |
-0.05 -4.24 |
0.04 3.67 |
0.22 24.18 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.55 12.30 |
12.55 12.55 |
0.25 2.03 |
08:01:01 04.07.2025 |
0.70 6.28 |
-2.60 -17.99 |
-7.00 -37.14 |
||
|
Flughafen Zürich AG CH0319416936 |
234.60 236.60 |
234.60 237.00 |
-2.00 -0.85 |
21:46:09 04.07.2025 |
15.60 7.51 |
6.00 2.76 |
21.40 10.59 |
||
|
Forbo International S.A. (N) CH0003541510 |
889.00 884.00 |
885.00 889.00 |
5.00 0.57 |
21:46:09 04.07.2025 |
67.00 8.74 |
74.00 9.74 |
-212.00 -20.27 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.80 18.65 |
18.60 18.80 |
0.15 0.80 |
17:15:26 04.07.2025 |
0.25 1.40 |
1.40 8.41 |
2.10 13.17 |
||
|
Galenica AG CH0360674466 |
94.05 93.50 |
94.05 94.05 |
0.55 0.59 |
08:05:00 04.07.2025 |
6.60 8.13 |
12.75 16.99 |
13.75 18.57 |
||
|
GAM AG CH0102659627 |
0.08 0.09 |
0.08 0.09 |
-0.01 -13.61 |
21:46:09 04.07.2025 |
0.01 12.99 |
0.01 12.61 |
-0.05 -33.49 |
||
|
Georg Fischer AG CH1169151003 |
67.05 68.40 |
67.05 67.05 |
-1.35 -1.97 |
08:01:01 04.07.2025 |
3.65 6.06 |
-3.65 -5.41 |
2.20 3.57 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.70 |
22.70 22.80 |
0.10 0.44 |
17:15:26 04.07.2025 |
-0.70 -3.14 |
0.40 1.89 |
0.60 2.86 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’870.00 |
1’870.00 1’870.00 |
0.00 0.00 |
08:01:01 04.07.2025 |
30.00 1.74 |
-15.00 -0.85 |
-10.00 -0.57 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-30.00 -11.45 |
-44.00 -15.94 |
0.00 0.00 |
||
|
Gurit Holding AG CH1173567111 |
17.70 17.42 |
17.70 17.70 |
0.28 1.61 |
08:20:01 04.07.2025 |
2.40 16.55 |
1.58 10.31 |
-36.00 -68.05 |
||
|
Helvetia Holding AG CH0466642201 |
204.00 204.40 |
204.00 204.60 |
-0.40 -0.20 |
21:46:09 04.07.2025 |
2.80 1.51 |
34.50 22.50 |
65.50 53.56 |
||
|
HIAG Immobilien AG CH0239518779 |
114.40 116.00 |
114.40 114.40 |
-1.60 -1.38 |
08:01:01 04.07.2025 |
13.00 13.57 |
24.20 28.61 |
35.20 47.83 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
7.35 7.40 |
7.35 7.35 |
-0.05 -0.68 |
09:11:13 04.07.2025 |
-0.15 -1.91 |
-0.30 -4.11 |
-1.40 -16.67 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.58 1.60 |
1.58 1.58 |
-0.01 -0.88 |
09:08:10 04.07.2025 |
0.26 20.32 |
1.06 236.30 |
-5.99 -79.87 |
||
|
Huber + Suhner AG CH0030380734 |
91.30 92.10 |
91.30 92.20 |
-0.80 -0.87 |
21:46:09 04.07.2025 |
16.10 22.52 |
12.60 16.80 |
9.10 11.59 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’360.00 4’320.00 |
4’360.00 4’360.00 |
40.00 0.93 |
08:04:59 04.07.2025 |
60.00 1.50 |
0.00 0.00 |
-140.00 -3.33 |
||
|
Idorsia AG CH0363463438 |
2.45 2.47 |
2.44 2.46 |
-0.02 -0.81 |
15:41:14 04.07.2025 |
1.23 118.78 |
1.28 130.85 |
0.17 8.13 |
||
|
Implenia AG CH0023868554 |
57.00 57.60 |
57.00 57.20 |
-0.60 -1.04 |
21:46:09 04.07.2025 |
12.80 31.45 |
22.05 70.11 |
21.10 65.12 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’140.00 2’120.00 |
2’140.00 2’140.00 |
20.00 0.94 |
08:07:29 04.07.2025 |
92.00 4.80 |
-50.00 -2.43 |
-790.00 -28.21 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
133.50 136.00 |
133.50 133.50 |
-2.50 -1.84 |
08:01:01 04.07.2025 |
8.00 6.72 |
15.50 13.90 |
25.50 25.12 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
142.00 142.00 |
-1.00 -0.70 |
16:05:09 04.07.2025 |
-19.00 -12.03 |
-11.00 -7.33 |
8.00 6.11 |
||
|
Jungfraubahn AG (N) CH0017875789 |
209.00 211.50 |
209.00 209.00 |
-2.50 -1.18 |
09:08:10 04.07.2025 |
4.20 2.16 |
12.80 6.90 |
3.80 1.95 |
||
|
Kardex AG CH0100837282 |
297.00 296.00 |
296.50 297.00 |
1.00 0.34 |
21:46:09 04.07.2025 |
59.50 26.98 |
1.00 0.36 |
49.00 21.21 |
||
|
Klingelnberg AG CH0420462266 |
13.40 13.20 |
13.20 13.40 |
0.20 1.52 |
15:29:01 04.07.2025 |
0.60 5.00 |
-0.50 -3.82 |
-5.20 -29.21 |
||
|
Komax AG CH0010702154 |
102.00 106.00 |
102.00 102.00 |
-4.00 -3.77 |
08:07:29 04.07.2025 |
4.10 4.34 |
-17.10 -14.79 |
-35.70 -26.60 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.35 1.36 |
1.35 1.44 |
-0.01 -0.74 |
21:46:09 04.07.2025 |
0.14 10.76 |
0.15 12.10 |
-0.05 -3.47 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.28 28.56 |
28.60 29.28 |
0.72 2.52 |
21:46:09 04.07.2025 |
9.72 53.82 |
6.28 29.21 |
15.82 132.27 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
59.90 61.10 |
59.90 61.20 |
-1.20 -1.96 |
21:46:09 04.07.2025 |
6.80 13.49 |
-1.50 -2.56 |
-16.30 -22.18 |
||
|
lastminute.com N.V. NL0010733960 |
17.00 17.90 |
17.00 17.00 |
-0.90 -5.03 |
08:01:01 04.07.2025 |
2.68 18.98 |
0.10 0.60 |
-3.70 -18.05 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.19 0.20 |
0.19 0.19 |
0.00 -1.03 |
09:08:10 04.07.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
897.00 892.00 |
897.00 897.00 |
5.00 0.56 |
08:01:01 04.07.2025 |
169.00 25.49 |
93.00 12.58 |
-528.00 -38.82 |
||
|
Leonteq AG CH0190891181 |
20.45 20.55 |
20.45 20.45 |
-0.10 -0.49 |
08:01:01 04.07.2025 |
3.42 21.65 |
-0.78 -3.90 |
-4.03 -17.33 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
89.50 85.50 |
86.50 89.50 |
4.00 4.68 |
16:22:36 04.07.2025 |
3.10 3.96 |
9.90 13.85 |
9.50 13.21 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 140’600.00 |
139’800.00 140’600.00 |
0.00 0.00 |
12:49:11 04.07.2025 |
16’400.00 14.11 |
32’200.00 32.07 |
26’000.00 24.39 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
75.10 75.30 |
75.10 75.10 |
-0.20 -0.27 |
09:08:10 04.07.2025 |
1.70 2.47 |
5.60 8.62 |
4.40 6.65 |
||
|
MCH CH0039542854 |
3.96 3.97 |
3.96 3.97 |
-0.01 -0.25 |
21:46:09 04.07.2025 |
0.48 14.50 |
-0.21 -5.25 |
-0.21 -5.25 |
