SPI ex SLI 3305142 / CH0033051423
5’058.48
Pkt
13.08
Pkt
0.26
%
09:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
58.10 58.00 |
58.10 58.10 |
0.10 0.17 |
08:06:43 08.09.2025 |
-6.90 -10.65 |
-13.10 -18.45 |
-9.30 -13.84 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.69 6.80 |
6.69 6.69 |
-0.12 -1.69 |
08:25:03 08.09.2025 |
-1.79 -22.02 |
-2.87 -31.25 |
-12.27 -66.01 |
||
|
dormakaba Holding AG CH0011795959 |
763.00 763.00 |
763.00 763.00 |
0.00 0.00 |
08:06:43 08.09.2025 |
-38.00 -5.19 |
51.00 7.93 |
122.00 21.33 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
312.50 313.00 |
312.50 312.50 |
-0.50 -0.16 |
08:06:43 08.09.2025 |
18.50 6.89 |
84.00 41.38 |
39.00 15.73 |
||
|
Edisun Power Europe AG CH0024736404 |
51.50 52.00 |
51.50 51.50 |
-0.50 -0.96 |
08:06:43 08.09.2025 |
-1.10 -2.22 |
3.20 7.08 |
-14.10 -22.56 |
||
|
EFG International AG CH0022268228 |
16.98 17.08 |
16.98 16.98 |
-0.10 -0.59 |
08:23:38 08.09.2025 |
1.26 8.65 |
1.90 13.65 |
4.28 37.09 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’270.00 1’260.00 |
1’270.00 1’270.00 |
10.00 0.79 |
08:23:38 08.09.2025 |
80.00 6.78 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
780.00 776.00 |
780.00 780.00 |
4.00 0.52 |
08:25:03 08.09.2025 |
-74.00 -9.09 |
-93.00 -11.16 |
-135.00 -15.43 |
||
|
EMS-CHEMIE AG CH0016440353 |
650.50 649.00 |
650.50 650.50 |
1.50 0.23 |
08:06:43 08.09.2025 |
-8.00 -1.30 |
-19.00 -3.04 |
-94.50 -13.48 |
||
|
Epic Suisse CH0516131684 |
83.40 83.00 |
0.00 0.00 |
0.40 0.48 |
17:30:18 05.09.2025 |
2.20 2.71 |
4.80 6.11 |
10.60 14.56 |
||
|
Evolva Holding AG CH1262055788 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
08:04:27 08.09.2025 |
-0.13 -11.11 |
-0.13 -10.73 |
0.20 23.22 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:06:43 08.09.2025 |
-1.40 -11.57 |
-1.30 -10.83 |
-5.65 -34.56 |
||
|
Flughafen Zürich AG CH0319416936 |
258.80 257.60 |
258.80 258.80 |
1.20 0.47 |
08:04:27 08.09.2025 |
13.20 5.74 |
21.60 9.76 |
47.50 24.30 |
||
|
Forbo International S.A. (N) CH0003541510 |
844.00 842.00 |
844.00 844.00 |
2.00 0.24 |
08:04:27 08.09.2025 |
-81.00 -9.41 |
-9.00 -1.14 |
-64.00 -7.58 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.25 18.15 |
18.25 18.25 |
0.10 0.55 |
08:23:38 08.09.2025 |
-0.35 -1.93 |
0.80 4.72 |
1.70 10.59 |
||
|
Galenica AG CH0360674466 |
92.85 92.70 |
92.85 92.85 |
0.15 0.16 |
08:25:03 08.09.2025 |
1.10 1.28 |
5.05 6.15 |
12.60 16.91 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.60 |
08:04:27 08.09.2025 |
0.00 0.00 |
-0.01 -12.89 |
-0.02 -16.39 |
||
|
Georg Fischer AG CH1169151003 |
69.00 67.00 |
69.00 69.00 |
2.00 2.99 |
08:06:43 08.09.2025 |
-2.00 -3.12 |
-6.35 -9.27 |
-2.75 -4.24 |
||
|
Glarner Kantonalbank CH0189396655 |
22.50 22.40 |
22.50 22.50 |
0.10 0.45 |
08:23:38 08.09.2025 |
-0.40 -1.84 |
-1.30 -5.75 |
0.30 1.43 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’870.00 |
1’870.00 1’870.00 |
0.00 0.00 |
08:06:43 08.09.2025 |
15.00 0.86 |
-25.00 -1.40 |
75.00 4.44 |
||
|
Groupe Minoteries SA CH0012949464 |
232.00 232.00 |
0.00 0.00 |
0.00 0.00 |
17:30:18 05.09.2025 |
2.00 0.88 |
-38.00 -14.18 |
2.00 0.88 |
||
|
Gurit Holding AG CH1173567111 |
14.60 14.38 |
14.60 14.60 |
0.22 1.53 |
08:20:01 08.09.2025 |
-3.54 -20.09 |
-1.56 -9.97 |
-18.42 -56.68 |
||
|
Helvetia Holding AG CH0466642201 |
210.80 211.40 |
210.80 210.80 |
-0.60 -0.28 |
08:04:27 08.09.2025 |
7.50 3.91 |
29.00 17.03 |
66.90 50.53 |
||
|
HIAG Immobilien AG CH0239518779 |
113.00 110.40 |
113.00 113.00 |
2.60 2.36 |
08:06:43 08.09.2025 |
1.20 1.17 |
6.00 6.16 |
25.80 33.25 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
8.10 8.05 |
8.10 8.10 |
0.05 0.62 |
08:08:19 08.09.2025 |
0.30 3.95 |
-0.45 -5.39 |
-0.05 -0.63 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.64 1.62 |
1.64 1.64 |
0.02 1.49 |
09:15:57 08.09.2025 |
0.15 10.19 |
0.21 14.70 |
0.87 119.18 |
||
|
Huber + Suhner AG CH0030380734 |
138.40 134.80 |
138.40 138.40 |
3.60 2.67 |
08:04:27 08.09.2025 |
42.90 53.03 |
47.10 61.41 |
37.90 44.12 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’300.00 |
4’320.00 4’320.00 |
20.00 0.47 |
08:25:03 08.09.2025 |
100.00 2.50 |
-40.00 -0.97 |
20.00 0.49 |
||
|
Idorsia AG CH0363463438 |
3.06 2.97 |
3.06 3.06 |
0.09 3.03 |
08:20:01 08.09.2025 |
0.72 36.00 |
1.54 130.70 |
0.91 50.36 |
||
|
Implenia AG CH0023868554 |
67.90 67.30 |
67.90 67.90 |
0.60 0.89 |
08:04:27 08.09.2025 |
9.90 18.71 |
27.50 77.90 |
32.05 104.23 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’460.00 2’440.00 |
2’460.00 2’460.00 |
20.00 0.82 |
08:11:28 08.09.2025 |
245.00 12.50 |
140.00 6.78 |
-355.00 -13.87 |
||
|
Intershop CH1338987303 |
161.00 161.00 |
161.00 161.00 |
0.00 0.00 |
08:25:03 08.09.2025 |
16.00 11.68 |
15.40 11.19 |
31.00 25.41 |
||
|
Investis Holding AG CH0325094297 |
136.00 134.50 |
136.00 136.00 |
1.50 1.12 |
08:06:43 08.09.2025 |
2.50 2.04 |
14.00 12.61 |
15.00 13.64 |
||
|
IVF HARTMANN AG CH0187624256 |
141.00 141.00 |
141.00 142.00 |
0.00 0.00 |
07:53:01 08.09.2025 |
-8.00 -5.48 |
-8.00 -5.48 |
5.00 3.76 |
||
|
Jungfraubahn AG (N) CH0017875789 |
219.00 225.00 |
219.00 219.00 |
-6.00 -2.67 |
09:15:57 08.09.2025 |
7.50 3.79 |
22.10 12.05 |
20.10 10.84 |
||
|
Kardex AG CH0100837282 |
339.00 336.00 |
339.00 339.00 |
3.00 0.89 |
08:04:27 08.09.2025 |
58.50 22.76 |
48.50 18.16 |
44.50 16.42 |
||
|
Klingelnberg AG CH0420462266 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
09:15:01 08.09.2025 |
0.55 4.51 |
-0.35 -2.67 |
-3.40 -21.05 |
||
|
Komax AG CH0010702154 |
86.00 85.00 |
86.00 86.00 |
1.00 1.18 |
08:11:28 08.09.2025 |
-31.20 -27.51 |
-38.00 -31.61 |
-45.00 -35.38 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.44 1.42 |
1.44 1.44 |
0.02 1.41 |
08:04:27 08.09.2025 |
0.19 16.10 |
-0.06 -4.53 |
-0.05 -3.52 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
26.80 26.14 |
26.80 26.80 |
0.66 2.52 |
08:04:27 08.09.2025 |
-0.06 -0.24 |
4.11 19.81 |
7.88 46.41 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
69.00 67.50 |
69.00 69.00 |
1.50 2.22 |
08:04:27 08.09.2025 |
11.70 22.29 |
14.85 30.09 |
-11.30 -14.97 |
||
|
lastminute.com N.V. NL0010733960 |
16.00 16.20 |
16.00 16.00 |
-0.20 -1.23 |
08:03:17 08.09.2025 |
-1.15 -6.91 |
1.68 12.16 |
-4.10 -20.92 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.20 0.20 |
0.20 0.20 |
-0.01 -2.96 |
09:15:57 08.09.2025 |
0.02 8.49 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
507.00 520.00 |
507.00 507.00 |
-13.00 -2.50 |
08:06:43 08.09.2025 |
-291.50 -37.09 |
-321.50 -39.40 |
-705.50 -58.79 |
||
|
Leonteq AG CH0190891181 |
17.68 17.34 |
17.68 17.68 |
0.34 1.96 |
08:06:43 08.09.2025 |
-1.56 -8.74 |
-0.62 -3.67 |
-10.22 -38.57 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
84.50 84.50 |
84.50 84.50 |
0.00 0.00 |
08:06:43 08.09.2025 |
-2.10 -2.56 |
3.40 4.44 |
7.90 10.97 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’000.00 130’000.00 |
132’000.00 132’000.00 |
2’000.00 1.54 |
08:25:03 08.09.2025 |
-7’000.00 -5.41 |
4’200.00 3.55 |
12’600.00 11.48 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
80.70 81.40 |
80.70 80.70 |
-0.70 -0.86 |
09:15:57 08.09.2025 |
8.80 13.02 |
8.40 12.35 |
12.00 18.63 |
||
|
MCH CH0039542854 |
3.60 3.58 |
3.60 3.60 |
0.02 0.56 |
08:04:27 08.09.2025 |
-0.37 -9.84 |
-0.41 -10.79 |
-0.62 -15.46 |
