SPI ex SLI 3305142 / CH0033051423
5’050.05
Pkt
10.71
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
61.70 61.30 |
61.70 61.70 |
0.40 0.65 |
08:02:18 24.10.2025 |
-1.80 -3.08 |
-2.30 -3.90 |
-6.90 -10.87 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.00 5.81 |
5.85 6.00 |
0.19 3.27 |
10:54:23 24.10.2025 |
-2.24 -29.43 |
-4.69 -46.59 |
-9.92 -64.89 |
||
|
dormakaba Holding AG CH0011795959 |
755.00 740.00 |
755.00 755.00 |
15.00 2.03 |
08:02:17 24.10.2025 |
-59.00 -7.84 |
45.00 6.93 |
50.00 7.76 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
355.50 342.00 |
355.50 355.50 |
13.50 3.95 |
08:02:17 24.10.2025 |
2.50 0.80 |
129.00 68.98 |
68.50 27.68 |
||
|
Edisun Power Europe AG CH0024736404 |
59.00 64.00 |
59.00 59.00 |
-5.00 -7.81 |
08:02:18 24.10.2025 |
10.70 21.70 |
17.20 40.19 |
14.00 30.43 |
||
|
EFG International AG CH0022268228 |
17.58 17.32 |
17.58 17.58 |
0.26 1.50 |
08:28:50 24.10.2025 |
-0.62 -3.73 |
4.26 36.22 |
4.20 35.53 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:28:50 24.10.2025 |
110.00 8.80 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
812.00 808.00 |
812.00 812.00 |
4.00 0.50 |
09:32:40 24.10.2025 |
-3.00 -0.40 |
-32.00 -4.09 |
-105.00 -12.27 |
||
|
EMS-CHEMIE AG CH0016440353 |
620.50 617.50 |
620.50 620.50 |
3.00 0.49 |
08:02:18 24.10.2025 |
-80.00 -12.30 |
-13.00 -2.23 |
-112.50 -16.47 |
||
|
Epic Suisse CH0516131684 |
83.40 83.60 |
83.40 83.40 |
-0.20 -0.24 |
17:00:30 24.10.2025 |
0.20 0.24 |
8.20 10.90 |
10.40 14.25 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.92 |
0.86 0.92 |
-0.06 -6.93 |
21:44:58 24.10.2025 |
-0.22 -20.37 |
-0.24 -21.82 |
-0.02 -2.27 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:02:17 24.10.2025 |
-2.85 -22.89 |
-1.40 -12.73 |
-7.10 -42.51 |
||
|
Flughafen Zürich AG CH0319416936 |
255.20 256.20 |
255.20 256.20 |
-1.00 -0.39 |
21:44:58 24.10.2025 |
3.40 1.46 |
30.00 14.59 |
32.60 16.06 |
||
|
Forbo International S.A. (N) CH0003541510 |
826.00 820.00 |
819.00 826.00 |
6.00 0.73 |
21:44:58 24.10.2025 |
-141.00 -15.63 |
-2.00 -0.26 |
-108.00 -12.43 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.30 18.25 |
18.30 18.30 |
0.05 0.27 |
08:28:50 24.10.2025 |
-0.45 -2.51 |
0.30 1.74 |
1.60 10.06 |
||
|
Galenica AG CH0360674466 |
98.90 97.30 |
98.90 98.90 |
1.60 1.64 |
09:32:40 24.10.2025 |
1.85 2.10 |
7.30 8.85 |
15.15 20.29 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
21:44:58 24.10.2025 |
0.05 48.15 |
0.06 58.42 |
0.03 23.87 |
||
|
Georg Fischer AG CH1169151003 |
62.60 63.05 |
62.60 62.60 |
-0.45 -0.71 |
08:02:18 24.10.2025 |
-4.70 -7.47 |
0.85 1.48 |
2.75 4.95 |
||
|
Glarner Kantonalbank CH0189396655 |
21.90 22.00 |
21.90 21.90 |
-0.10 -0.45 |
08:28:50 24.10.2025 |
-0.70 -3.27 |
-1.70 -7.59 |
-1.40 -6.33 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’890.00 1’860.00 |
1’890.00 1’890.00 |
30.00 1.61 |
08:02:17 24.10.2025 |
-85.00 -4.70 |
-15.00 -0.86 |
-65.00 -3.63 |
||
|
Groupe Minoteries SA CH0012949464 |
222.00 214.00 |
212.00 222.00 |
8.00 3.74 |
17:32:12 24.10.2025 |
-32.00 -13.01 |
-34.00 -13.71 |
-16.00 -6.96 |
||
|
Gurit Holding AG CH1173567111 |
11.70 11.52 |
11.70 11.70 |
0.18 1.56 |
08:28:50 24.10.2025 |
-4.20 -27.96 |
-1.74 -13.85 |
-11.53 -51.59 |
||
|
Helvetia Holding AG CH0466642201 |
213.00 212.00 |
212.00 213.00 |
1.00 0.47 |
21:44:58 24.10.2025 |
-0.10 -0.05 |
11.00 5.96 |
45.90 30.66 |
||
|
HIAG Immobilien AG CH0239518779 |
120.00 120.20 |
120.00 120.00 |
-0.20 -0.17 |
08:02:18 24.10.2025 |
0.80 0.73 |
13.60 13.96 |
29.00 35.37 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
09:32:50 24.10.2025 |
0.20 2.84 |
0.95 15.08 |
1.15 18.85 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.58 1.61 |
1.58 1.58 |
-0.03 -1.86 |
09:30:50 24.10.2025 |
-0.08 -5.02 |
0.25 19.23 |
0.95 159.20 |
||
|
Huber + Suhner AG CH0030380734 |
158.40 157.20 |
157.20 158.40 |
1.20 0.76 |
21:44:58 24.10.2025 |
52.30 58.83 |
72.90 106.73 |
56.70 67.10 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’300.00 |
4’320.00 4’320.00 |
20.00 0.47 |
09:32:40 24.10.2025 |
-80.00 -1.96 |
40.00 1.01 |
-60.00 -1.48 |
||
|
Idorsia AG CH0363463438 |
3.83 3.81 |
3.83 3.83 |
0.02 0.52 |
11:32:04 24.10.2025 |
0.65 22.73 |
2.35 203.11 |
2.37 206.82 |
||
|
Implenia AG CH0023868554 |
71.80 70.40 |
70.50 73.70 |
1.40 1.99 |
21:44:58 24.10.2025 |
11.30 21.12 |
20.15 45.13 |
33.05 104.09 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’600.00 2’540.00 |
2’600.00 2’600.00 |
60.00 2.36 |
08:01:22 24.10.2025 |
85.00 3.72 |
650.00 37.79 |
5.00 0.21 |
||
|
Intershop CH1338987303 |
173.00 171.00 |
172.00 173.00 |
2.00 1.17 |
09:32:40 24.10.2025 |
14.20 9.65 |
28.00 20.99 |
38.80 31.65 |
||
|
Investis Holding AG CH0325094297 |
142.00 142.00 |
142.00 142.00 |
0.00 0.00 |
08:02:18 24.10.2025 |
5.00 3.95 |
11.00 9.13 |
23.00 21.20 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
142.00 144.00 |
-1.00 -0.70 |
21:30:35 24.10.2025 |
-3.00 -2.13 |
-17.00 -10.97 |
-3.00 -2.13 |
||
|
Jungfraubahn AG (N) CH0017875789 |
251.00 252.00 |
251.00 251.00 |
-1.00 -0.40 |
09:25:09 24.10.2025 |
27.00 13.24 |
37.00 19.07 |
62.60 37.17 |
||
|
Kardex AG CH0100837282 |
322.00 322.00 |
322.00 322.00 |
0.00 0.00 |
21:44:58 24.10.2025 |
-12.00 -3.93 |
91.00 45.05 |
15.50 5.59 |
||
|
Klingelnberg AG CH0420462266 |
11.00 11.10 |
11.00 11.40 |
-0.10 -0.90 |
15:29:01 24.10.2025 |
-2.70 -20.45 |
-0.10 -0.94 |
-4.15 -28.33 |
||
|
Komax AG CH0010702154 |
71.50 70.00 |
71.50 71.50 |
1.50 2.14 |
08:01:22 24.10.2025 |
-42.10 -38.69 |
-31.70 -32.22 |
-48.50 -42.10 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.36 1.35 |
1.36 1.43 |
0.01 0.74 |
21:44:58 24.10.2025 |
-0.27 -16.83 |
0.12 10.08 |
-0.06 -4.73 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.48 32.12 |
31.48 32.12 |
-0.64 -1.99 |
21:44:58 24.10.2025 |
4.28 15.48 |
10.00 45.62 |
6.22 24.20 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
65.90 65.90 |
65.90 65.90 |
0.00 0.00 |
21:44:58 24.10.2025 |
-4.20 -6.42 |
13.50 28.30 |
-12.20 -16.62 |
||
|
lastminute.com N.V. NL0010733960 |
14.20 15.20 |
14.20 14.20 |
-1.00 -6.58 |
08:02:17 24.10.2025 |
-1.80 -11.25 |
1.40 10.94 |
-3.90 -21.55 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.18 |
0.18 0.18 |
0.00 -2.44 |
08:03:26 24.10.2025 |
-0.06 -25.62 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
507.00 500.00 |
507.00 507.00 |
7.00 1.40 |
08:02:17 24.10.2025 |
-407.50 -46.68 |
-192.50 -29.26 |
-744.50 -61.53 |
||
|
Leonteq AG CH0190891181 |
16.56 16.64 |
16.56 16.56 |
-0.08 -0.48 |
08:02:17 24.10.2025 |
-7.74 -33.51 |
0.28 1.86 |
-10.64 -40.92 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
83.00 82.50 |
83.00 83.00 |
0.50 0.61 |
08:02:18 24.10.2025 |
-9.80 -11.26 |
2.10 2.80 |
6.40 9.04 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’200.00 141’600.00 |
141’200.00 141’400.00 |
-400.00 -0.28 |
09:32:40 24.10.2025 |
5’600.00 4.46 |
15’800.00 13.69 |
27’200.00 26.15 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
85.60 85.50 |
85.60 85.60 |
0.10 0.12 |
09:30:50 24.10.2025 |
5.20 7.02 |
11.40 16.79 |
13.50 20.52 |
||
|
MCH CH0039542854 |
3.73 3.76 |
3.73 3.76 |
-0.03 -0.80 |
21:44:58 24.10.2025 |
-0.18 -4.83 |
0.45 14.52 |
-0.74 -17.25 |
