SPI ex SLI 3305142 / CH0033051423
5’007.22
Pkt
28.35
Pkt
0.57
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.01 5.94 |
6.01 6.01 |
0.07 1.09 |
09:06:27 12.12.2025 |
-0.50 -8.22 |
-1.18 -17.46 |
-7.26 -56.55 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
360.50 367.50 |
360.50 360.50 |
-7.00 -1.90 |
08:01:47 12.12.2025 |
39.50 12.99 |
60.50 21.38 |
117.50 51.99 |
||
|
Edisun Power Europe AG CH0024736404 |
55.50 56.00 |
55.50 55.50 |
-0.50 -0.89 |
08:01:46 12.12.2025 |
4.20 8.68 |
2.60 5.20 |
11.80 28.92 |
||
|
EFG International AG CH0022268228 |
19.64 19.74 |
19.64 19.90 |
-0.10 -0.51 |
21:29:29 12.12.2025 |
2.50 15.63 |
3.94 27.06 |
6.36 52.39 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’330.00 |
1’340.00 1’340.00 |
10.00 0.75 |
21:29:30 12.12.2025 |
70.00 5.51 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
755.00 749.00 |
755.00 755.00 |
6.00 0.80 |
09:06:27 12.12.2025 |
-22.00 -3.01 |
-124.00 -14.90 |
-49.00 -6.47 |
||
|
EMS-CHEMIE AG CH0016440353 |
582.00 574.00 |
582.00 582.00 |
8.00 1.39 |
08:01:46 12.12.2025 |
-66.00 -10.93 |
-81.00 -13.09 |
-96.00 -15.14 |
||
|
Epic Suisse CH0516131684 |
82.00 81.80 |
82.00 82.20 |
0.20 0.24 |
17:31:12 12.12.2025 |
-1.20 -1.44 |
0.80 0.98 |
4.80 6.20 |
||
|
Evolva Holding AG CH1262055788 |
0.80 0.78 |
0.80 0.85 |
0.01 1.79 |
21:45:49 12.12.2025 |
-0.23 -21.90 |
-0.33 -28.38 |
-0.01 -0.73 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.20 11.35 |
11.20 11.25 |
-0.15 -1.32 |
16:04:14 12.12.2025 |
-0.90 -8.57 |
-2.30 -19.33 |
-5.10 -34.69 |
||
|
Flughafen Zürich AG CH0319416936 |
258.00 256.60 |
256.60 258.00 |
1.40 0.55 |
21:45:49 12.12.2025 |
-2.80 -1.15 |
9.60 4.15 |
24.20 11.16 |
||
|
Forbo International S.A. (N) CH0003541510 |
876.00 857.00 |
857.00 876.00 |
19.00 2.22 |
21:45:49 12.12.2025 |
6.00 0.75 |
-27.00 -3.25 |
-5.00 -0.62 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.00 18.50 |
18.00 18.25 |
-0.50 -2.70 |
21:29:30 12.12.2025 |
-0.34 -1.89 |
-0.49 -2.71 |
0.66 3.93 |
||
|
Galenica AG CH0360674466 |
97.85 97.05 |
97.85 97.85 |
0.80 0.82 |
09:06:27 12.12.2025 |
4.90 5.64 |
6.10 7.12 |
16.45 21.85 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.14 0.15 |
0.00 -1.96 |
21:45:49 12.12.2025 |
0.03 28.76 |
0.05 48.51 |
0.04 37.87 |
||
|
Georg Fischer AG CH1169151003 |
57.90 56.10 |
57.05 57.90 |
1.80 3.21 |
11:08:04 12.12.2025 |
-12.65 -19.40 |
-12.70 -19.46 |
-18.90 -26.45 |
||
|
Glarner Kantonalbank CH0189396655 |
22.70 22.10 |
22.10 22.70 |
0.60 2.71 |
16:05:34 12.12.2025 |
-0.50 -2.33 |
-0.50 -2.33 |
0.10 0.48 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’940.00 1’930.00 |
1’940.00 1’940.00 |
10.00 0.52 |
10:59:22 12.12.2025 |
60.00 3.42 |
65.00 3.71 |
55.00 3.13 |
||
|
Groupe Minoteries SA CH0012949464 |
224.00 226.00 |
0.00 0.00 |
-2.00 -0.88 |
17:31:12 12.12.2025 |
-4.00 -1.74 |
-8.00 -3.42 |
-26.00 -10.32 |
||
|
Gurit Holding AG CH1173567111 |
12.18 11.94 |
11.98 12.18 |
0.24 2.01 |
21:29:30 12.12.2025 |
-2.18 -16.39 |
-7.08 -38.90 |
-1.28 -10.32 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
210.20 206.80 |
206.80 210.20 |
3.40 1.64 |
21:45:49 12.12.2025 |
-2.70 -1.36 |
5.60 2.94 |
45.00 29.72 |
||
|
HIAG Immobilien AG CH0239518779 |
118.40 120.20 |
118.40 118.40 |
-1.80 -1.50 |
08:01:46 12.12.2025 |
3.80 3.47 |
2.60 2.35 |
29.40 35.08 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
09:07:22 12.12.2025 |
-0.10 -1.30 |
0.55 7.80 |
0.20 2.70 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.41 1.44 |
1.41 1.41 |
-0.03 -2.09 |
09:29:51 12.12.2025 |
-0.25 -15.23 |
0.05 3.45 |
0.93 206.67 |
||
|
Huber + Suhner AG CH0030380734 |
164.80 165.20 |
164.80 167.60 |
-0.40 -0.24 |
21:46:05 12.12.2025 |
18.20 13.32 |
69.10 80.63 |
81.70 111.76 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’300.00 4’280.00 |
4’280.00 4’300.00 |
20.00 0.47 |
16:04:48 12.12.2025 |
-60.00 -1.46 |
60.00 1.50 |
80.00 2.01 |
||
|
Idorsia AG CH0363463438 |
4.43 4.35 |
4.41 4.43 |
0.08 1.72 |
21:29:30 12.12.2025 |
0.71 20.40 |
2.09 99.52 |
2.68 178.22 |
||
|
Implenia AG CH0023868554 |
74.30 72.50 |
72.60 74.30 |
1.80 2.48 |
21:45:49 12.12.2025 |
1.70 2.56 |
14.70 27.53 |
37.20 120.39 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’380.00 2’340.00 |
2’380.00 2’380.00 |
40.00 1.71 |
08:04:55 12.12.2025 |
-185.00 -7.71 |
253.00 12.90 |
65.00 3.02 |
||
|
Intershop CH1338987303 |
171.00 168.00 |
171.00 171.00 |
3.00 1.79 |
09:06:27 12.12.2025 |
4.80 3.11 |
22.40 16.37 |
31.80 24.96 |
||
|
Investis Holding AG CH0325094297 |
147.00 147.00 |
147.00 147.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
10.00 7.81 |
14.50 11.74 |
28.00 25.45 |
||
|
IVF HARTMANN AG CH0187624256 |
139.00 139.00 |
139.00 139.00 |
0.00 0.00 |
07:30:44 12.12.2025 |
-2.50 -1.81 |
-6.50 -4.58 |
-15.50 -10.26 |
||
|
Jungfraubahn AG (N) CH0017875789 |
290.00 284.00 |
284.50 290.00 |
6.00 2.11 |
18:22:38 12.12.2025 |
49.00 22.48 |
62.50 30.56 |
99.20 59.12 |
||
|
Kardex AG CH0100837282 |
294.50 293.00 |
293.00 294.50 |
1.50 0.51 |
21:45:49 12.12.2025 |
-45.00 -14.02 |
11.50 4.35 |
0.50 0.18 |
||
|
Klingelnberg AG CH0420462266 |
11.90 11.50 |
11.40 11.90 |
0.40 3.48 |
16:04:31 12.12.2025 |
-1.90 -15.08 |
-2.25 -17.37 |
-2.90 -21.32 |
||
|
Komax AG CH0010702154 |
70.00 67.00 |
70.00 70.00 |
3.00 4.48 |
08:04:55 12.12.2025 |
-14.60 -18.34 |
-49.00 -42.98 |
-54.60 -45.65 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.27 1.30 |
1.27 1.38 |
-0.03 -1.93 |
21:45:49 12.12.2025 |
-0.06 -4.51 |
-0.13 -9.29 |
-0.03 -2.68 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.94 31.56 |
29.94 31.54 |
-1.62 -5.13 |
21:45:49 12.12.2025 |
6.72 28.40 |
3.08 11.28 |
8.78 40.65 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
54.40 54.80 |
54.40 54.80 |
-0.40 -0.73 |
21:45:49 12.12.2025 |
-12.60 -19.81 |
-4.00 -7.27 |
-8.10 -13.71 |
||
|
lastminute.com N.V. NL0010733960 |
13.80 13.40 |
13.80 14.10 |
0.40 2.99 |
16:28:38 12.12.2025 |
-2.50 -16.67 |
-4.45 -26.25 |
-4.06 -24.52 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.17 0.16 |
0.15 0.17 |
0.01 6.71 |
09:59:54 12.12.2025 |
-0.03 -16.67 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
313.00 319.00 |
313.00 313.00 |
-6.00 -1.88 |
08:01:46 12.12.2025 |
-196.00 -39.60 |
-520.00 -63.49 |
-503.00 -62.72 |
||
|
Leonteq AG CH0190891181 |
14.02 13.94 |
14.02 14.02 |
0.08 0.57 |
08:01:47 12.12.2025 |
-3.68 -21.96 |
-4.28 -24.65 |
-10.47 -44.46 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
85.50 84.00 |
85.50 85.50 |
1.50 1.79 |
08:01:47 12.12.2025 |
-1.90 -2.33 |
-2.60 -3.17 |
9.90 14.22 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
122’000.00 123’000.00 |
122’000.00 122’000.00 |
-1’000.00 -0.81 |
09:06:27 12.12.2025 |
-8’800.00 -7.06 |
-14’800.00 -11.33 |
17’600.00 17.92 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
95.00 93.60 |
93.60 95.00 |
1.40 1.50 |
16:05:21 12.12.2025 |
11.60 15.16 |
18.60 26.76 |
24.00 37.44 |
||
|
MCH CH0039542854 |
3.55 3.51 |
3.45 3.55 |
0.04 1.14 |
21:45:49 12.12.2025 |
-0.44 -12.26 |
-0.68 -17.75 |
-0.84 -21.05 |
||
|
Medacta CH0468525222 |
159.80 160.40 |
156.60 160.00 |
-0.60 -0.37 |
15:29:01 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
