SPI ex SLI 3305142 / CH0033051423
4’565.45
Pkt
51.92
Pkt
1.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
1.52 7.55 |
-13.62 -38.63 |
-60.41 -73.63 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
17.00 2.60 |
8.00 1.21 |
179.50 36.60 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-26.70 -12.11 |
-43.70 -18.40 |
-46.20 -19.25 |
||
|
Edisun Power Europe AG CH0024736404 |
115.00 116.50 |
0.00 0.00 |
-1.50 -1.29 |
18:33:00 04.10.2023 |
-13.30 -23.54 |
1.00 2.37 |
-56.80 -56.80 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
-1.84 -12.94 |
0.58 4.92 |
1.70 15.92 |
||
|
Elma Electronic AG (N) CH0005319162 |
438.00 438.00 |
0.00 0.00 |
0.00 0.00 |
14:25:42 30.12.2019 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
815.50 857.00 |
0.00 0.00 |
-41.50 -4.84 |
16:43:23 28.06.2019 |
-6.00 -0.75 |
-40.00 -4.81 |
-104.00 -11.62 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-37.00 -5.73 |
-54.00 -8.14 |
-128.00 -17.37 |
||
|
Epic Suisse CH0516131684 |
78.60 78.60 |
78.60 78.60 |
0.00 0.00 |
17:30:04 30.04.2025 |
-0.40 -0.51 |
2.60 3.42 |
4.80 6.50 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
-0.12 -9.84 |
0.15 15.79 |
0.09 8.91 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-2.70 -19.29 |
-4.90 -30.25 |
-6.45 -36.34 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-13.20 -6.00 |
2.60 1.27 |
22.60 12.27 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-96.00 -11.03 |
-78.00 -9.15 |
-290.00 -27.26 |
||
|
Fundamenta Real Estate AG CH0045825517 |
17.05 17.20 |
17.00 17.30 |
-0.15 -0.87 |
17:30:04 30.04.2025 |
0.20 1.18 |
1.30 8.18 |
0.60 3.61 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
3.60 4.41 |
9.30 12.26 |
14.90 21.21 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.01 5.37 |
-0.03 -23.08 |
-0.09 -48.66 |
||
|
Georg Fischer AG CH1169151003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:34:45 23.04.2022 |
-12.10 -16.98 |
-4.80 -7.51 |
-5.35 -8.29 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
-0.20 -0.90 |
0.30 1.39 |
0.30 1.39 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
-40.00 -2.24 |
-15.00 -0.85 |
-35.00 -1.97 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-24.00 -8.89 |
22.00 9.82 |
-18.00 -6.82 |
||
|
Gurit Holding AG CH1173567111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:27 26.04.2022 |
-4.98 -28.14 |
-6.92 -35.23 |
-46.28 -78.44 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
18.70 11.67 |
30.20 20.31 |
58.60 48.71 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
9.40 10.61 |
16.00 19.51 |
23.80 32.08 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
17.40 17.80 |
0.00 0.00 |
-0.40 -2.25 |
16:43:22 28.06.2019 |
-2.00 -23.53 |
2.18 50.46 |
-2.30 -26.14 |
||
|
HOCN (ex HOCHDORF) CH0024666528 |
94.80 111.40 |
0.00 0.00 |
-16.60 -14.90 |
16:43:22 28.06.2019 |
1.13 269.05 |
1.00 182.85 |
-3.45 -69.00 |
||
|
Huber + Suhner AG CH0030380734 |
73.30 72.40 |
0.00 0.00 |
0.90 1.24 |
16:43:23 28.06.2019 |
-5.80 -7.54 |
-12.50 -14.95 |
-2.40 -3.27 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-60.00 -1.48 |
-60.00 -1.48 |
-160.00 -3.85 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.46 64.92 |
0.16 15.12 |
-0.63 -34.81 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
12.15 35.06 |
16.25 53.19 |
13.05 38.67 |
||
|
Ina Invest Holding AG CH0524026959 |
22.10 22.10 |
22.00 22.10 |
0.00 0.00 |
17:30:04 30.04.2025 |
1.30 6.25 |
2.25 11.34 |
3.60 19.46 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-416.00 -19.08 |
-546.00 -23.64 |
-1’206.00 -40.61 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
119.00 116.50 |
0.00 0.00 |
2.50 2.15 |
21:43:01 03.03.2025 |
10.00 9.13 |
10.00 9.13 |
20.90 21.20 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
10.50 7.09 |
15.50 10.84 |
19.50 14.03 |
||
|
Jungfraubahn AG (N) CH0017875789 |
126.20 127.00 |
0.00 0.00 |
-0.80 -0.63 |
16:43:22 28.06.2019 |
15.60 8.59 |
34.20 20.98 |
-6.80 -3.33 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
-82.00 -28.77 |
-65.00 -24.25 |
-41.00 -16.80 |
||
|
Klingelnberg AG CH0420462266 |
30.35 29.65 |
0.00 0.00 |
0.70 2.36 |
16:43:22 28.06.2019 |
-1.75 -13.31 |
-3.35 -22.71 |
-6.30 -35.59 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-35.00 -25.85 |
-10.40 -9.39 |
-58.40 -36.78 |
||
|
Kudelski S.A. (I) CH0012268360 |
5.79 5.48 |
0.00 0.00 |
0.31 5.66 |
16:43:22 28.06.2019 |
-0.05 -3.61 |
-0.19 -13.36 |
-0.23 -16.08 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
3.02 13.19 |
0.32 1.25 |
19.44 300.00 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
70.00 70.40 |
0.00 0.00 |
-0.40 -0.57 |
16:43:21 28.06.2019 |
-11.60 -18.30 |
-22.20 -30.00 |
-16.40 -24.05 |
||
|
lastminute.com N.V. NL0010733960 |
13.40 13.20 |
13.40 13.40 |
0.20 1.52 |
08:02:53 30.04.2025 |
-3.50 -21.60 |
-3.32 -20.72 |
-8.45 -39.95 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
1.54 1.54 |
0.00 0.00 |
-0.01 -0.32 |
16:43:22 28.06.2019 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-193.00 -22.18 |
-493.00 -42.14 |
-889.00 -56.77 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-3.76 -19.52 |
-9.95 -39.10 |
-8.65 -35.82 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
80.50 79.50 |
79.00 80.50 |
1.00 1.26 |
15:04:39 30.04.2025 |
1.20 1.62 |
5.20 7.40 |
5.20 7.40 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
11’600.00 11.22 |
15’000.00 15.00 |
8’600.00 8.08 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
0.70 1.02 |
5.00 7.80 |
1.20 1.77 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
-0.82 -21.13 |
-1.34 -30.45 |
-2.34 -43.33 |
