SPI ex SLI 3305142 / CH0033051423
5’217.31
Pkt
-4.52
Pkt
-0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.00 79.50 |
78.00 79.00 |
-1.50 -1.89 |
15:25:02 02.04.2026 |
8.35 13.57 |
2.95 4.41 |
29.12 71.41 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 2.44 |
11:56:09 02.04.2026 |
-0.02 -27.80 |
-0.03 -38.46 |
-0.01 -23.08 |
||
|
Adval Tech AG CH0008967926 |
38.60 38.40 |
37.60 38.60 |
0.20 0.52 |
21:55:07 02.04.2026 |
-7.00 -17.68 |
-8.00 -19.70 |
-33.90 -50.98 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.75 14.20 |
13.75 13.75 |
-0.45 -3.17 |
08:05:17 02.04.2026 |
0.05 0.37 |
0.40 3.08 |
1.10 8.94 |
||
|
Allreal AG CH0008837566 |
240.50 247.50 |
240.50 240.50 |
-7.00 -2.83 |
08:04:15 02.04.2026 |
22.00 10.78 |
39.60 21.24 |
42.20 22.96 |
||
|
ALSO AG CH0024590272 |
150.00 152.00 |
150.00 150.00 |
-2.00 -1.32 |
08:14:18 02.04.2026 |
-76.80 -35.72 |
-102.80 -42.66 |
-102.80 -42.66 |
||
|
APG SGA S.A. CH0019107025 |
214.00 212.00 |
210.00 214.00 |
2.00 0.94 |
21:55:08 02.04.2026 |
-15.00 -7.14 |
-11.00 -5.34 |
-23.00 -10.55 |
||
|
Arbonia AG CH0110240600 |
4.72 4.77 |
4.72 4.72 |
-0.05 -1.05 |
08:14:18 02.04.2026 |
-0.85 -16.16 |
-0.80 -15.36 |
-2.82 -39.03 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.58 5.49 |
5.58 5.58 |
0.09 1.64 |
08:04:15 02.04.2026 |
1.28 33.51 |
1.61 46.13 |
1.72 50.66 |
||
|
ASMALLWORLD AG CH0404880129 |
0.51 0.53 |
0.51 0.51 |
-0.02 -3.81 |
08:04:15 02.04.2026 |
-0.05 -7.25 |
-0.24 -27.27 |
-0.59 -47.97 |
||
|
Autoneum AG CH0127480363 |
124.00 125.40 |
124.00 125.20 |
-1.40 -1.12 |
21:48:38 02.04.2026 |
-54.40 -32.46 |
-44.00 -27.99 |
-2.80 -2.41 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.30 52.90 |
53.30 53.30 |
0.40 0.76 |
11:58:52 02.04.2026 |
0.24 0.51 |
4.32 10.03 |
8.94 23.26 |
||
|
BACHEM HOLDING AG CH1176493729 |
70.15 70.15 |
70.15 70.15 |
0.00 0.00 |
08:04:15 02.04.2026 |
3.60 6.01 |
5.00 8.55 |
11.70 22.59 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.70 15.70 |
15.70 15.74 |
0.00 0.00 |
16:12:18 02.04.2026 |
0.42 3.00 |
1.04 7.78 |
-3.14 -17.90 |
||
|
Banque Cantonale de Geneve CH1485899350 |
37.80 37.20 |
37.80 37.80 |
0.60 1.61 |
08:05:16 02.04.2026 |
8.00 32.52 |
8.90 37.55 |
6.80 26.36 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:19:57 02.04.2026 |
23.50 34.56 |
27.00 41.86 |
32.50 55.08 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
135.70 139.00 |
135.70 135.70 |
-3.30 -2.37 |
08:14:18 02.04.2026 |
27.10 26.99 |
33.60 35.78 |
31.10 32.26 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’430.00 1’520.00 |
1’430.00 1’430.00 |
-90.00 -5.92 |
08:14:18 02.04.2026 |
85.00 6.51 |
301.00 27.61 |
219.00 18.69 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’210.00 1’220.00 |
1’210.00 1’210.00 |
-10.00 -0.82 |
08:05:17 02.04.2026 |
181.00 18.39 |
237.00 25.54 |
249.00 27.18 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.10 60.00 |
58.10 58.10 |
-1.90 -3.17 |
08:14:18 02.04.2026 |
-2.10 -3.84 |
5.30 11.21 |
7.40 16.37 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 113.00 |
114.00 114.00 |
1.00 0.88 |
08:05:17 02.04.2026 |
12.80 14.35 |
22.80 28.79 |
27.60 37.10 |
||
|
BB Biotech AG CH0038389992 |
48.35 48.50 |
47.00 48.35 |
-0.15 -0.31 |
13:02:42 02.04.2026 |
-1.75 -3.89 |
6.95 19.17 |
12.65 41.41 |
||
|
BELIMO Holding AG CH1101098163 |
697.00 701.00 |
697.00 703.50 |
-4.00 -0.57 |
09:49:09 02.04.2026 |
-155.50 -19.91 |
-206.00 -24.77 |
84.50 15.62 |
||
|
Bell AG CH0315966322 |
213.00 215.50 |
213.00 213.00 |
-2.50 -1.16 |
08:04:15 02.04.2026 |
-20.50 -9.17 |
-38.50 -15.94 |
-54.50 -21.17 |
||
|
Bellevue AG CH0028422100 |
8.48 8.60 |
8.48 8.60 |
-0.12 -1.40 |
18:35:29 02.04.2026 |
-2.34 -23.17 |
0.36 4.86 |
-1.06 -12.02 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
50.50 52.00 |
50.00 55.50 |
-1.50 -2.88 |
17:04:26 02.04.2026 |
-5.20 -9.39 |
6.30 14.35 |
8.70 20.96 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
436.50 429.50 |
436.50 436.50 |
7.00 1.63 |
08:04:15 02.04.2026 |
85.00 27.46 |
138.00 53.80 |
151.50 62.35 |
||
|
BKW AG CH0130293662 |
172.80 169.00 |
165.50 172.80 |
3.80 2.25 |
21:48:38 02.04.2026 |
-13.40 -7.96 |
-14.90 -8.77 |
0.40 0.26 |
||
|
Bossard AG CH0238627142 |
156.80 157.80 |
156.80 156.80 |
-1.00 -0.63 |
11:56:09 02.04.2026 |
-13.80 -8.81 |
-25.20 -15.00 |
-49.20 -25.63 |
||
|
Bucher Industries AG CH0002432174 |
377.00 381.50 |
375.00 377.00 |
-4.50 -1.18 |
21:48:38 02.04.2026 |
-24.50 -6.65 |
-33.00 -8.75 |
-25.00 -6.78 |
||
|
Burckhardt Compression AG CH0025536027 |
518.00 521.00 |
518.00 521.00 |
-3.00 -0.58 |
21:48:38 02.04.2026 |
-74.50 -13.62 |
-144.50 -23.42 |
-120.50 -20.32 |
||
|
Burkhalter Holding AG CH0212255803 |
174.80 175.00 |
174.80 174.80 |
-0.20 -0.11 |
08:05:17 02.04.2026 |
17.20 12.27 |
22.00 16.25 |
52.80 50.48 |
||
|
BVZ AG CH0008207356 |
1’530.00 1’620.00 |
1’530.00 1’530.00 |
-90.00 -5.56 |
08:14:18 02.04.2026 |
230.00 18.40 |
430.00 40.95 |
520.00 54.17 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
228.00 220.50 |
228.00 228.00 |
7.50 3.40 |
08:04:15 02.04.2026 |
-64.00 -23.70 |
-99.50 -32.57 |
-108.50 -34.50 |
||
|
Calida AG CH0126639464 |
12.86 12.96 |
12.86 12.86 |
-0.10 -0.77 |
08:04:15 02.04.2026 |
1.20 10.08 |
0.36 2.83 |
-4.55 -25.77 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 160.00 |
160.00 160.00 |
0.00 0.00 |
08:04:15 02.04.2026 |
-4.00 -2.47 |
-0.50 -0.32 |
-41.50 -20.80 |
||
|
Cembra Money Bank AG CH0225173167 |
108.50 108.60 |
108.50 108.50 |
-0.10 -0.09 |
11:56:09 02.04.2026 |
-1.85 -1.86 |
6.05 6.62 |
-1.95 -1.96 |
||
|
Cham Swiss Properties AG CH0524026959 |
27.20 27.20 |
27.20 27.60 |
0.00 0.00 |
15:25:02 02.04.2026 |
1.90 8.15 |
1.10 4.56 |
3.30 15.07 |
||
|
Cicor Technologies Ltd. CH0008702190 |
132.50 130.00 |
132.50 132.50 |
2.50 1.92 |
08:05:16 02.04.2026 |
-14.50 -11.42 |
-70.50 -38.52 |
16.90 17.68 |
||
|
Clariant AG (N) CH0012142631 |
8.30 8.58 |
8.30 8.30 |
-0.28 -3.27 |
08:05:13 02.04.2026 |
0.71 9.92 |
0.52 7.07 |
-1.22 -13.46 |
||
|
COLTENE AG CH0025343259 |
50.90 51.20 |
50.90 51.10 |
-0.30 -0.59 |
21:48:38 02.04.2026 |
-7.30 -13.59 |
1.70 3.80 |
-16.40 -26.11 |
||
|
Comet Holding AG CH0360826991 |
267.60 271.80 |
267.60 267.60 |
-4.20 -1.55 |
08:04:15 02.04.2026 |
14.20 6.31 |
46.80 24.32 |
19.70 8.97 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
285.00 281.00 |
285.00 285.00 |
4.00 1.42 |
08:14:18 02.04.2026 |
-27.00 -9.41 |
-20.00 -7.14 |
57.00 28.08 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
93.00 94.50 |
93.00 93.00 |
-1.50 -1.59 |
11:56:09 02.04.2026 |
-24.60 -23.38 |
16.00 24.77 |
24.90 44.70 |
||
|
CPH Group CH0001624714 |
61.60 62.20 |
61.60 61.60 |
-0.60 -0.96 |
08:05:16 02.04.2026 |
-11.20 -16.18 |
-14.00 -19.44 |
-9.60 -14.20 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
08:05:17 02.04.2026 |
9.00 75.00 |
6.70 46.85 |
9.70 85.84 |
||
|
Dätwyler AG CH0030486770 |
154.00 149.00 |
154.00 154.00 |
5.00 3.36 |
08:04:15 02.04.2026 |
-22.60 -13.81 |
1.60 1.15 |
25.80 22.40 |
