SPI ex SLI 3305142 / CH0033051423
5’471.44
Pkt
-2.65
Pkt
-0.05
%
12:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
80.00 79.00 |
79.50 80.00 |
1.00 1.27 |
09:55:02 20.02.2026 |
11.15 17.95 |
-0.50 -0.68 |
30.81 72.60 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:59:24 20.02.2026 |
-0.01 -12.28 |
-0.01 -14.68 |
-0.01 -16.67 |
||
|
Adval Tech AG CH0008967926 |
39.40 38.20 |
38.40 39.40 |
1.20 3.14 |
12:33:47 20.02.2026 |
-5.40 -13.50 |
-6.40 -15.61 |
-34.90 -50.22 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.90 14.45 |
14.90 14.90 |
0.45 3.11 |
08:05:39 20.02.2026 |
0.40 3.07 |
0.30 2.28 |
-0.45 -3.24 |
||
|
Allreal AG CH0008837566 |
247.50 246.50 |
247.50 247.50 |
1.00 0.41 |
08:04:54 20.02.2026 |
33.50 17.09 |
46.30 25.27 |
58.10 33.90 |
||
|
ALSO AG CH0024590272 |
163.00 166.00 |
163.00 163.00 |
-3.00 -1.81 |
08:25:47 20.02.2026 |
-84.10 -38.67 |
-112.10 -45.66 |
-120.60 -47.48 |
||
|
APG SGA S.A. CH0019107025 |
230.00 226.00 |
228.00 232.00 |
4.00 1.77 |
12:31:16 20.02.2026 |
3.00 1.47 |
-11.00 -5.05 |
-7.00 -3.27 |
||
|
Arbonia AG CH0110240600 |
5.60 5.76 |
5.60 5.60 |
-0.16 -2.78 |
08:25:47 20.02.2026 |
0.59 12.65 |
0.09 1.76 |
-3.36 -39.20 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.42 5.46 |
5.42 5.42 |
-0.04 -0.73 |
08:04:54 20.02.2026 |
1.75 51.62 |
0.93 22.09 |
1.39 36.88 |
||
|
ASMALLWORLD AG CH0404880129 |
0.64 0.62 |
0.64 0.64 |
0.03 4.07 |
09:05:48 20.02.2026 |
-0.11 -14.67 |
-0.41 -39.05 |
-0.72 -52.94 |
||
|
Autoneum AG CH0127480363 |
138.20 138.20 |
138.20 138.20 |
0.00 0.00 |
08:01:43 20.02.2026 |
-20.00 -13.61 |
-21.40 -14.42 |
-2.60 -2.01 |
||
|
Avolta (ex Dufry) CH0023405456 |
56.65 56.70 |
56.65 56.65 |
-0.05 -0.09 |
09:59:24 20.02.2026 |
9.82 23.06 |
6.10 13.17 |
10.50 25.06 |
||
|
BACHEM HOLDING AG CH1176493729 |
71.75 73.30 |
71.75 71.75 |
-1.55 -2.11 |
08:04:54 20.02.2026 |
14.93 30.64 |
-4.15 -6.12 |
5.90 10.22 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.38 17.40 |
17.38 17.38 |
-0.02 -0.11 |
08:06:19 20.02.2026 |
2.18 15.84 |
-0.22 -1.36 |
-3.40 -17.58 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 33.40 |
33.40 33.40 |
0.00 0.00 |
09:42:52 20.02.2026 |
5.60 23.05 |
5.40 22.04 |
3.20 11.99 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
83.50 85.00 |
83.50 83.50 |
-1.50 -1.76 |
08:05:39 20.02.2026 |
11.00 16.79 |
15.50 25.41 |
16.00 26.45 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
122.10 121.40 |
122.10 122.10 |
0.70 0.58 |
08:25:47 20.02.2026 |
17.60 18.92 |
18.95 20.68 |
16.25 17.22 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’590.00 1’560.00 |
1’590.00 1’590.00 |
30.00 1.92 |
08:25:47 20.02.2026 |
174.00 14.00 |
487.00 52.37 |
372.00 35.60 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’290.00 1’310.00 |
1’290.00 1’290.00 |
-20.00 -1.53 |
08:05:39 20.02.2026 |
260.00 27.66 |
306.00 34.23 |
296.00 32.74 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.20 58.30 |
59.20 59.20 |
0.90 1.54 |
08:25:47 20.02.2026 |
8.05 17.15 |
2.10 3.97 |
10.75 24.29 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
119.00 116.00 |
119.00 119.00 |
3.00 2.59 |
08:02:58 20.02.2026 |
26.30 32.79 |
30.10 39.40 |
33.50 45.89 |
||
|
BB Biotech AG CH0038389992 |
50.50 50.10 |
49.90 51.00 |
0.40 0.80 |
12:08:13 20.02.2026 |
4.05 9.60 |
13.25 40.15 |
8.35 22.03 |
||
|
BELIMO Holding AG CH1101098163 |
975.00 981.00 |
975.00 975.00 |
-6.00 -0.61 |
08:25:47 20.02.2026 |
142.50 19.19 |
-7.50 -0.84 |
207.50 30.63 |
||
|
Bell AG CH0315966322 |
228.00 229.50 |
228.00 228.00 |
-1.50 -0.65 |
09:05:48 20.02.2026 |
-12.00 -5.38 |
-36.00 -14.57 |
-38.00 -15.26 |
||
|
Bellevue AG CH0028422100 |
12.45 12.55 |
12.45 12.45 |
-0.10 -0.80 |
08:05:39 20.02.2026 |
2.44 28.50 |
3.08 38.89 |
-3.05 -21.71 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
58.50 65.00 |
0.00 0.00 |
-6.50 -10.00 |
12:44:35 20.02.2026 |
9.30 19.10 |
14.90 34.57 |
15.40 36.15 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
379.50 377.50 |
379.50 379.50 |
2.00 0.53 |
08:04:54 20.02.2026 |
72.50 27.00 |
83.50 32.43 |
97.00 39.75 |
||
|
BKW AG CH0130293662 |
159.40 159.00 |
159.40 159.40 |
0.40 0.25 |
08:01:43 20.02.2026 |
-16.20 -9.82 |
-29.70 -16.65 |
-2.90 -1.91 |
||
|
Bossard AG CH0238627142 |
184.40 187.60 |
184.40 184.40 |
-3.20 -1.71 |
09:59:24 20.02.2026 |
14.40 9.39 |
5.60 3.45 |
-46.70 -21.77 |
||
|
Bucher Industries AG CH0002432174 |
419.00 419.00 |
419.00 419.00 |
0.00 0.00 |
08:01:43 20.02.2026 |
40.00 11.61 |
-6.00 -1.54 |
10.50 2.81 |
||
|
Burckhardt Compression AG CH0025536027 |
624.00 624.00 |
624.00 624.00 |
0.00 0.00 |
08:01:43 20.02.2026 |
68.00 13.31 |
-139.00 -19.36 |
-90.00 -13.45 |
||
|
Burkhalter Holding AG CH0212255803 |
167.00 168.40 |
167.00 167.00 |
-1.40 -0.83 |
08:02:59 20.02.2026 |
15.40 11.18 |
3.80 2.54 |
50.20 48.74 |
||
|
BVZ AG CH0008207356 |
1’490.00 1’460.00 |
1’490.00 1’490.00 |
30.00 2.05 |
08:25:47 20.02.2026 |
330.00 31.43 |
380.00 38.00 |
445.00 47.59 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
295.00 297.50 |
295.00 295.00 |
-2.50 -0.84 |
09:05:48 20.02.2026 |
31.00 12.78 |
-97.50 -26.28 |
-45.00 -14.13 |
||
|
Calida AG CH0126639464 |
12.48 13.04 |
12.48 12.48 |
-0.56 -4.29 |
09:05:48 20.02.2026 |
-0.56 -4.36 |
-1.40 -10.23 |
-8.65 -41.33 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
164.00 165.50 |
164.00 164.00 |
-1.50 -0.91 |
09:05:48 20.02.2026 |
-2.00 -1.23 |
-9.00 -5.29 |
-33.00 -17.01 |
||
|
Cembra Money Bank AG CH0225173167 |
105.50 101.60 |
105.50 105.70 |
3.90 3.84 |
10:56:10 20.02.2026 |
10.00 11.22 |
8.35 9.20 |
5.80 6.21 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.40 26.40 |
26.40 26.60 |
0.00 0.00 |
09:55:02 20.02.2026 |
1.40 6.01 |
1.80 7.86 |
3.40 15.96 |
||
|
Cicor Technologies Ltd. CH0008702190 |
177.50 179.50 |
177.50 177.50 |
-2.00 -1.11 |
08:02:58 20.02.2026 |
-26.50 -14.06 |
-40.00 -19.80 |
93.40 136.15 |
||
|
Clariant AG (N) CH0012142631 |
8.71 8.95 |
8.71 8.71 |
-0.24 -2.63 |
08:05:39 20.02.2026 |
1.51 22.61 |
0.13 1.62 |
-2.24 -21.51 |
||
|
COLTENE AG CH0025343259 |
62.70 62.60 |
62.70 62.70 |
0.10 0.16 |
08:01:43 20.02.2026 |
12.05 26.57 |
9.65 20.21 |
2.60 4.74 |
||
|
Comet Holding AG CH0360826991 |
328.00 326.60 |
328.00 328.00 |
1.40 0.43 |
08:04:54 20.02.2026 |
114.00 61.49 |
119.10 66.06 |
21.40 7.70 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
293.00 297.00 |
293.00 293.00 |
-4.00 -1.35 |
08:25:47 20.02.2026 |
-24.00 -8.28 |
21.00 8.57 |
68.50 34.68 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
130.00 135.00 |
130.00 135.00 |
-5.00 -3.70 |
11:27:05 20.02.2026 |
52.70 81.96 |
59.90 104.90 |
50.50 75.94 |
||
|
CPH Group CH0001624714 |
70.60 70.20 |
70.60 70.60 |
0.40 0.57 |
08:02:59 20.02.2026 |
-5.20 -7.47 |
-5.80 -8.26 |
-17.60 -21.46 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
18.50 18.90 |
18.50 18.50 |
-0.40 -2.12 |
08:02:58 20.02.2026 |
5.45 44.67 |
6.15 53.48 |
6.40 56.89 |
||
|
Dätwyler AG CH0030486770 |
183.80 184.00 |
183.80 183.80 |
-0.20 -0.11 |
09:05:48 20.02.2026 |
31.60 23.13 |
33.20 24.59 |
35.00 26.28 |
