SPI ex SLI 3305142 / CH0033051423
5’398.61
Pkt
-8.74
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
92.00 90.80 |
90.40 92.00 |
1.20 1.32 |
17:33:07 22.06.2026 |
1.75 2.19 |
20.10 32.66 |
26.80 48.86 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -9.52 |
08:28:20 22.06.2026 |
0.00 5.26 |
-0.02 -28.32 |
-0.02 -31.97 |
||
|
Adval Tech AG CH0008967926 |
47.20 47.00 |
47.00 47.20 |
0.20 0.43 |
17:18:18 22.06.2026 |
12.80 37.43 |
10.00 27.03 |
-4.00 -7.84 |
||
|
AEVIS VICTORIA SA CH0478634105 |
15.00 13.60 |
15.00 15.00 |
1.40 10.29 |
08:12:54 22.06.2026 |
-0.90 -6.62 |
-0.30 -2.31 |
-0.75 -5.58 |
||
|
Allreal AG CH0008837566 |
222.00 220.00 |
222.00 222.00 |
2.00 0.91 |
08:08:51 22.06.2026 |
-19.00 -8.33 |
8.50 4.24 |
20.20 10.70 |
||
|
ALSO AG CH0024590272 |
202.00 200.00 |
202.00 202.00 |
2.00 1.00 |
09:05:31 22.06.2026 |
33.60 21.90 |
-26.00 -12.21 |
-73.50 -28.21 |
||
|
APG SGA S.A. CH0019107025 |
208.00 206.00 |
202.00 208.00 |
2.00 0.97 |
20:31:59 22.06.2026 |
-21.00 -10.05 |
-16.00 -7.84 |
-52.00 -21.67 |
||
|
Arbonia AG CH0110240600 |
3.87 4.03 |
3.87 4.00 |
-0.17 -4.09 |
16:38:06 22.06.2026 |
-0.35 -8.43 |
-1.59 -29.50 |
-1.67 -30.53 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:08:51 22.06.2026 |
1.46 29.80 |
2.68 72.59 |
2.66 71.66 |
||
|
ASMALLWORLD AG CH0404880129 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:08:51 22.06.2026 |
0.00 0.00 |
-0.06 -8.66 |
-0.58 -50.00 |
||
|
Autoneum AG CH0127480363 |
125.00 122.00 |
125.00 125.00 |
3.00 2.46 |
08:03:06 22.06.2026 |
1.20 1.06 |
-53.80 -31.91 |
-29.80 -20.61 |
||
|
Avolta (ex Dufry) CH0023405456 |
54.85 56.40 |
54.85 54.85 |
-1.55 -2.75 |
10:06:08 22.06.2026 |
6.34 13.76 |
4.40 9.17 |
9.76 22.89 |
||
|
BACHEM HOLDING AG CH1176493729 |
72.15 71.25 |
72.15 72.15 |
0.90 1.26 |
08:08:51 22.06.2026 |
4.85 7.79 |
11.10 19.82 |
9.35 16.19 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.02 19.06 |
19.02 19.02 |
-0.04 -0.21 |
08:12:55 22.06.2026 |
2.80 19.36 |
2.72 18.71 |
1.00 6.15 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.20 |
35.20 35.20 |
0.00 0.00 |
08:12:55 22.06.2026 |
2.20 7.10 |
9.00 37.19 |
9.50 40.08 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
79.00 83.50 |
79.00 79.00 |
-4.50 -5.39 |
08:12:54 22.06.2026 |
-25.50 -27.27 |
2.00 3.03 |
11.50 20.35 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
124.00 124.00 |
123.00 124.00 |
0.00 0.00 |
09:09:45 22.06.2026 |
-6.10 -4.93 |
18.60 18.79 |
28.40 31.84 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’232.00 1’203.00 |
1’225.00 1’232.00 |
29.00 2.41 |
11:47:53 22.06.2026 |
-232.00 -17.16 |
-158.00 -12.36 |
233.50 26.34 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’180.00 |
1’170.00 1’170.00 |
-10.00 -0.85 |
08:12:55 22.06.2026 |
-70.00 -5.98 |
124.00 12.70 |
170.00 18.28 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.40 54.50 |
55.40 55.40 |
0.90 1.65 |
09:05:31 22.06.2026 |
-0.10 -0.20 |
-3.30 -6.15 |
0.20 0.40 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 104.00 |
103.00 105.00 |
1.00 0.96 |
13:09:23 22.06.2026 |
-16.20 -14.40 |
7.30 8.20 |
22.90 31.20 |
||
|
BB Biotech AG CH0038389992 |
49.25 48.15 |
48.50 49.55 |
1.10 2.28 |
15:32:36 22.06.2026 |
-1.40 -3.09 |
-0.95 -2.12 |
14.25 48.06 |
||
|
BELIMO Holding AG CH1101098163 |
989.50 1’047.00 |
989.50 989.50 |
-57.50 -5.49 |
09:05:31 22.06.2026 |
286.50 42.51 |
192.50 25.07 |
157.50 19.61 |
||
|
Bell AG CH0315966322 |
186.00 186.00 |
186.00 186.00 |
0.00 0.00 |
08:08:51 22.06.2026 |
-29.60 -14.37 |
-46.60 -20.90 |
-83.60 -32.15 |
||
|
Bellevue AG CH0028422100 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
08:12:53 22.06.2026 |
-1.78 -19.91 |
-2.99 -29.46 |
-0.40 -5.29 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
65.00 60.00 |
65.00 65.00 |
5.00 8.33 |
14:01:46 22.06.2026 |
-0.40 -0.79 |
-3.00 -5.64 |
8.30 19.81 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
380.00 384.00 |
380.00 380.00 |
-4.00 -1.04 |
08:08:51 22.06.2026 |
-33.00 -8.37 |
54.00 17.56 |
115.00 46.65 |
||
|
BKW AG CH0130293662 |
144.90 146.20 |
144.90 144.90 |
-1.30 -0.89 |
08:03:06 22.06.2026 |
-14.20 -9.34 |
-29.30 -17.52 |
-32.80 -19.21 |
||
|
Bossard AG CH0238627142 |
216.00 216.00 |
216.00 216.00 |
0.00 0.00 |
08:28:20 22.06.2026 |
56.50 39.79 |
41.10 26.11 |
20.30 11.39 |
||
|
Bucher Industries AG CH0002432174 |
340.00 339.00 |
340.00 340.00 |
1.00 0.29 |
08:03:06 22.06.2026 |
-35.50 -10.07 |
-48.00 -13.15 |
-73.50 -18.82 |
||
|
Burckhardt Compression AG CH0025536027 |
530.00 540.00 |
530.00 530.00 |
-10.00 -1.85 |
08:03:06 22.06.2026 |
-34.00 -6.51 |
-50.00 -9.29 |
-173.00 -26.17 |
||
|
Burkhalter Holding AG CH0212255803 |
171.00 172.00 |
171.00 171.00 |
-1.00 -0.58 |
08:12:53 22.06.2026 |
1.00 0.61 |
26.40 19.05 |
38.80 30.74 |
||
|
BVZ AG CH0008207356 |
1’710.00 1’700.00 |
1’710.00 1’710.00 |
10.00 0.59 |
09:05:31 22.06.2026 |
170.00 11.81 |
460.00 40.00 |
615.00 61.81 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
151.00 151.00 |
151.00 151.00 |
0.00 0.00 |
08:08:51 22.06.2026 |
-58.50 -28.61 |
-126.00 -46.32 |
-226.50 -60.81 |
||
|
Calida AG CH0126639464 |
18.90 19.20 |
18.90 18.90 |
-0.30 -1.56 |
08:05:43 22.06.2026 |
6.26 50.89 |
6.82 58.09 |
2.88 18.37 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
151.00 156.00 |
151.00 151.00 |
-5.00 -3.21 |
08:08:51 22.06.2026 |
-6.00 -3.92 |
-14.00 -8.70 |
-63.00 -30.00 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 106.00 |
103.00 103.00 |
-3.00 -2.83 |
08:28:20 22.06.2026 |
-2.35 -2.42 |
-4.80 -4.81 |
-3.45 -3.51 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
8.75 9.05 |
8.50 8.75 |
-0.30 -3.31 |
14:40:36 22.06.2026 |
5.01 169.83 |
6.58 476.81 |
6.35 395.02 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.40 |
25.00 25.20 |
-0.40 -1.57 |
15:25:01 22.06.2026 |
-1.90 -7.34 |
0.10 0.42 |
1.50 6.67 |
||
|
Cicor Technologies Ltd. CH0008702190 |
132.60 138.40 |
132.60 132.60 |
-5.80 -4.19 |
08:12:55 22.06.2026 |
5.50 4.31 |
15.50 13.19 |
1.00 0.76 |
||
|
Clariant AG (N) CH0012142631 |
8.17 8.13 |
8.17 8.17 |
0.04 0.49 |
08:12:54 22.06.2026 |
1.22 18.76 |
1.25 19.25 |
0.37 5.00 |
||
|
COLTENE AG CH0025343259 |
54.00 53.50 |
54.00 54.00 |
0.50 0.93 |
08:03:06 22.06.2026 |
3.15 6.68 |
-1.80 -3.45 |
-16.80 -25.04 |
||
|
Comet Holding AG CH0360826991 |
477.60 452.00 |
459.00 477.60 |
25.60 5.66 |
12:00:02 22.06.2026 |
151.40 57.83 |
189.20 84.46 |
177.60 75.38 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
332.00 332.00 |
332.00 332.00 |
0.00 0.00 |
09:05:31 22.06.2026 |
35.00 12.64 |
29.00 10.25 |
98.00 45.79 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
73.20 74.40 |
73.20 73.20 |
-1.20 -1.61 |
08:28:20 22.06.2026 |
-10.10 -12.66 |
-31.30 -30.99 |
12.60 22.07 |
||
|
CPH Group CH0001624714 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:12:55 22.06.2026 |
-8.00 -12.42 |
-7.80 -12.15 |
-14.00 -19.89 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.20 25.80 |
25.20 25.20 |
-0.60 -2.33 |
08:12:55 22.06.2026 |
0.00 0.00 |
11.65 98.31 |
11.60 97.48 |
