Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

5’208.39 Pkt
-14.86 Pkt
-0.28 %
11:48:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accelleron Industries AG
CH1169360919
83.00
81.00
81.50
83.00
2.00
2.47
10:58:31
13.03.2026
3.75
5.90
-3.80
-5.34
25.09
59.37
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Addex Therapeutics Ltd.
CH0029850754
0.05
0.05
0.00
0.00
0.00
-2.13
09:01:24
13.03.2026
-0.01
-10.71
-0.01
-13.49
-0.01
-10.39
Adval Tech AG
CH0008967926
38.00
37.80
37.80
38.60
0.20
0.53
12:01:24
13.03.2026
-1.60
-4.37
-5.00
-12.50
-29.50
-45.74
AEVIS VICTORIA SA
CH0478634105
15.10
15.30
15.10
15.10
-0.20
-1.31
08:02:42
13.03.2026
0.60
4.58
0.20
1.48
-0.20
-1.44
Allreal AG
CH0008837566
250.00
249.00
250.00
250.00
1.00
0.40
08:02:32
13.03.2026
37.80
19.46
48.00
26.09
57.80
33.18
ALSO AG
CH0024590272
171.00
171.00
171.00
171.00
0.00
0.00
08:16:05
13.03.2026
-50.20
-23.35
-83.20
-33.55
-92.70
-36.00
APG SGA S.A.
CH0019107025
228.00
226.00
224.00
228.00
2.00
0.88
12:01:24
13.03.2026
0.00
0.00
-14.00
-6.39
-6.00
-2.84
Arbonia AG
CH0110240600
4.81
4.71
4.81
4.81
0.10
2.12
08:16:05
13.03.2026
-0.83
-16.09
-1.39
-24.30
-2.61
-37.65
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Ascom
CH0011339204
5.51
5.42
5.51
5.51
0.09
1.66
08:02:32
13.03.2026
1.73
47.79
1.35
33.75
1.66
44.79
ASMALLWORLD AG
CH0404880129
0.59
0.65
0.59
0.59
-0.07
-10.00
08:02:32
13.03.2026
0.01
1.64
-0.39
-38.61
-0.65
-51.18
Autoneum AG
CH0127480363
129.40
129.40
129.40
129.40
0.00
0.00
08:01:21
13.03.2026
-48.20
-29.21
-44.60
-27.63
-10.60
-8.32
Avolta (ex Dufry)
CH0023405456
53.10
52.50
0.00
0.00
0.60
1.14
12:03:09
13.03.2026
-1.10
-2.34
0.40
0.88
7.58
19.81
BACHEM HOLDING AG
CH1176493729
64.15
64.55
64.15
64.15
-0.40
-0.62
08:02:32
13.03.2026
2.75
5.23
-6.85
-11.01
2.45
4.63
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
15.40
15.60
15.40
15.40
-0.20
-1.28
08:03:33
13.03.2026
-1.12
-7.23
-0.66
-4.39
-3.22
-18.30
Banque Cantonale de Geneve
CH1485899350
34.60
34.80
34.60
34.60
-0.20
-0.57
08:02:42
13.03.2026
7.20
29.39
7.70
32.08
6.00
23.35
Banque Cantonale du Jura SA
CH0350665672
90.00
87.00
90.00
90.00
3.00
3.45
08:02:42
13.03.2026
9.50
13.97
16.00
26.02
21.00
37.17
Banque Cantonale Vaudoise
CH0531751755
131.10
131.00
131.10
131.10
0.10
0.08
08:16:05
13.03.2026
23.25
23.88
27.85
30.03
24.30
25.23
Barry Callebaut AG (N)
CH0009002962
1’520.00
1’460.00
1’520.00
1’520.00
60.00
4.11
08:16:05
13.03.2026
160.00
13.30
191.00
16.30
230.00
20.30
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
1’280.00
1’300.00
1’280.00
1’280.00
-20.00
-1.54
08:02:42
13.03.2026
215.00
22.16
273.00
29.93
247.00
26.33
Basilea Pharmaceutica AG
CH0011432447
57.70
57.80
57.70
57.70
-0.10
-0.17
08:16:05
13.03.2026
1.70
3.25
8.05
17.52
8.10
17.65
Basler Kantonalbank Partizipsch.
CH0009236461
121.00
122.00
121.00
121.00
-1.00
-0.82
08:02:42
13.03.2026
27.50
32.35
33.10
41.69
33.90
43.13
BB Biotech AG
CH0038389992
49.65
50.60
49.65
49.65
-0.95
-1.88
08:02:32
13.03.2026
1.30
2.88
11.20
31.77
12.00
34.83
BELIMO Holding AG
CH1101098163
774.50
783.50
774.50
774.50
-9.00
-1.15
08:16:05
13.03.2026
-72.50
-9.24
-145.00
-16.92
153.00
27.37
Bell AG
CH0315966322
227.00
224.00
227.00
227.00
3.00
1.34
08:02:32
13.03.2026
-10.00
-4.60
-42.00
-16.83
-33.50
-13.90
Bellevue AG
CH0028422100
10.35
9.88
10.35
10.35
0.47
4.76
08:02:43
13.03.2026
-1.32
-12.82
1.74
24.03
-3.12
-25.79
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
56.00
56.50
56.00
56.00
-0.50
-0.88
12:01:30
13.03.2026
2.60
5.16
9.60
22.12
11.50
27.71
Berner Kantonalbank (BEKB) AG
CH0009691608
422.00
425.00
422.00
422.00
-3.00
-0.71
08:02:32
13.03.2026
97.00
33.45
129.00
50.00
139.00
56.05
BKW AG
CH0130293662
165.60
165.80
165.60
165.60
-0.20
-0.12
08:01:21
13.03.2026
-15.00
-9.15
-15.00
-9.15
1.00
0.68
Bossard AG
CH0238627142
159.00
159.60
0.00
0.00
-0.60
-0.38
12:02:18
13.03.2026
-11.60
-7.42
-28.40
-16.40
-60.20
-29.37
Bucher Industries AG
CH0002432174
399.50
400.00
399.50
399.50
-0.50
-0.13
08:01:21
13.03.2026
9.00
2.50
-19.00
-4.90
-5.50
-1.47
Burckhardt Compression AG
CH0025536027
570.00
571.00
570.00
570.00
-1.00
-0.18
08:01:21
13.03.2026
-9.00
-1.69
-104.00
-16.56
-79.00
-13.10
Burkhalter Holding AG
CH0212255803
179.20
178.40
179.20
179.20
0.80
0.45
08:03:26
13.03.2026
24.00
17.54
24.80
18.24
57.20
55.21
BVZ AG
CH0008207356
1’610.00
1’610.00
1’610.00
1’610.00
0.00
0.00
08:16:05
13.03.2026
360.00
32.73
410.00
39.05
510.00
53.68
Bystronic (ex Conzzeta)
CH0244017502
236.50
241.50
236.50
236.50
-5.00
-2.07
08:02:32
13.03.2026
-49.50
-18.44
-130.50
-37.34
-85.50
-28.08
Calida AG
CH0126639464
12.44
13.26
12.44
12.44
-0.82
-6.18
08:02:32
13.03.2026
0.52
4.33
-1.90
-13.18
-9.29
-42.60
Carlo Gavazzi Holding AG
CH1278877563
170.50
169.00
170.50
170.50
1.50
0.89
08:02:32
13.03.2026
-18.50
-10.63
-5.50
-3.42
-36.50
-19.01
Cembra Money Bank AG
CH0225173167
108.10
107.10
0.00
0.00
1.00
0.93
12:00:01
13.03.2026
4.10
4.36
7.00
7.68
0.65
0.67
Cham Swiss Properties AG
CH0524026959
28.60
28.80
28.60
28.60
-0.20
-0.69
09:55:02
13.03.2026
3.40
14.41
3.10
12.97
5.70
26.76
Cicor Technologies Ltd.
CH0008702190
135.50
140.00
135.50
135.50
-4.50
-3.21
08:02:42
13.03.2026
-1.50
-1.17
-57.50
-31.17
46.60
57.96
Clariant AG (N)
CH0012142631
8.51
8.50
8.51
8.51
0.01
0.12
08:02:42
13.03.2026
0.18
2.37
-0.58
-7.13
-2.17
-22.32
COLTENE AG
CH0025343259
52.30
52.30
52.30
52.30
0.00
0.00
08:01:21
13.03.2026
-3.65
-6.94
-1.25
-2.49
-5.05
-9.35
Comet Holding AG
CH0360826991
272.40
268.40
272.40
272.40
4.00
1.49
08:02:32
13.03.2026
29.40
13.88
62.40
34.90
15.70
6.96
Compagnie Financiere Tradition S.A.
CH0014345117
300.00
298.00
300.00
300.00
2.00
0.67
08:16:05
13.03.2026
-8.00
-2.80
0.00
0.00
92.00
49.46
COSMO Pharmaceuticals N.V.
NL0011832936
96.50
101.00
96.50
98.00
-4.50
-4.46
11:39:59
13.03.2026
3.30
3.44
31.90
47.47
46.50
88.40
CPH Group
CH0001624714
71.40
71.80
71.40
71.40
-0.40
-0.56
08:02:42
13.03.2026
-3.20
-4.73
-9.00
-12.26
-7.20
-10.06
Crealogix
CH0011115703
62.60
62.60
0.00
0.00
0.00
0.00
19:58:31
29.09.2024
10.50
21.43
11.50
23.96
11.10
22.93
Curatis AG
CH1330780979
25.60
28.60
25.60
25.60
-3.00
-10.49
08:02:42
13.03.2026
5.70
47.11
6.05
51.49
6.55
58.22
Dätwyler AG
CH0030486770
165.60
164.60
165.60
165.60
1.00
0.61
08:02:32
13.03.2026
-6.80
-4.26
7.40
5.09
31.00
25.45