SPI ex SLI 3305142 / CH0033051423
5’050.05
Pkt
10.71
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
69.00 67.50 |
68.00 69.00 |
1.50 2.22 |
15:29:01 24.10.2025 |
-6.25 -9.03 |
21.60 52.17 |
16.76 36.25 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 6.32 |
08:28:50 24.10.2025 |
0.00 7.14 |
0.01 12.78 |
-0.02 -28.06 |
||
|
Adval Tech AG CH0008967926 |
49.40 42.00 |
49.40 49.40 |
7.40 17.62 |
07:51:55 24.10.2025 |
-5.60 -12.02 |
-14.50 -26.13 |
-38.00 -48.10 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.10 13.70 |
14.10 14.10 |
0.40 2.92 |
08:02:18 24.10.2025 |
-0.60 -4.48 |
-0.55 -4.12 |
-1.15 -8.24 |
||
|
Allreal AG CH0008837566 |
207.50 206.00 |
207.50 207.50 |
1.50 0.73 |
08:01:22 24.10.2025 |
8.80 4.80 |
7.00 3.78 |
35.00 22.29 |
||
|
ALSO AG CH0024590272 |
252.00 250.00 |
252.00 254.00 |
2.00 0.80 |
09:32:40 24.10.2025 |
-37.00 -13.73 |
-3.50 -1.48 |
-8.00 -3.33 |
||
|
APG SGA S.A. CH0019107025 |
224.00 222.00 |
222.00 224.00 |
2.00 0.90 |
21:30:38 24.10.2025 |
-36.00 -14.63 |
-20.00 -8.70 |
9.00 4.48 |
||
|
Arbonia AG CH0110240600 |
5.59 5.57 |
5.59 5.59 |
0.02 0.36 |
09:32:40 24.10.2025 |
-0.41 -7.31 |
-2.12 -29.01 |
-2.70 -34.19 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.74 3.56 |
3.74 3.74 |
0.18 4.92 |
08:01:22 24.10.2025 |
-0.41 -10.42 |
0.48 16.00 |
-1.73 -33.21 |
||
|
ASMALLWORLD AG CH0404880129 |
0.83 0.90 |
0.83 0.83 |
-0.07 -7.78 |
09:30:50 24.10.2025 |
-0.21 -19.09 |
-0.20 -18.35 |
-0.51 -36.43 |
||
|
Autoneum AG CH0127480363 |
171.40 171.00 |
171.00 171.40 |
0.40 0.23 |
21:44:58 24.10.2025 |
7.40 4.92 |
43.80 38.42 |
36.60 30.20 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.20 45.02 |
45.20 45.20 |
0.18 0.40 |
08:28:50 24.10.2025 |
-1.68 -3.88 |
4.34 11.64 |
7.24 21.05 |
||
|
BACHEM HOLDING AG CH1176493729 |
62.30 60.80 |
61.40 62.30 |
1.50 2.47 |
14:02:16 24.10.2025 |
-3.65 -6.38 |
4.49 9.15 |
-15.60 -22.56 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.60 213.60 |
214.60 215.20 |
1.00 0.47 |
09:32:40 24.10.2025 |
0.10 0.05 |
6.20 3.24 |
24.40 14.10 |
||
|
Banque Cantonale de Geneve CH1485899350 |
27.40 27.30 |
27.40 27.40 |
0.10 0.37 |
08:02:18 24.10.2025 |
1.20 4.98 |
0.60 2.43 |
-0.50 -1.94 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:02:17 24.10.2025 |
-1.00 -1.54 |
3.50 5.79 |
7.50 13.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.50 100.60 |
100.50 100.50 |
-0.10 -0.10 |
09:32:40 24.10.2025 |
-2.85 -2.97 |
-6.65 -6.66 |
4.00 4.48 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’310.00 |
1’280.00 1’280.00 |
-30.00 -2.29 |
09:32:40 24.10.2025 |
171.00 16.33 |
450.50 58.70 |
-340.00 -21.82 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 995.00 |
1’000.00 1’000.00 |
5.00 0.50 |
08:02:18 24.10.2025 |
22.00 2.42 |
40.00 4.49 |
86.00 10.19 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
52.60 52.60 |
52.60 52.60 |
0.00 0.00 |
09:32:40 24.10.2025 |
-5.95 -10.92 |
6.45 15.32 |
3.90 8.73 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 87.00 |
86.50 86.50 |
-0.50 -0.57 |
08:02:17 24.10.2025 |
4.20 5.56 |
5.00 6.68 |
14.00 21.28 |
||
|
BB Biotech AG CH0038389992 |
43.00 41.35 |
41.10 43.00 |
1.65 3.99 |
16:49:40 24.10.2025 |
6.85 21.34 |
10.50 36.91 |
1.55 4.14 |
||
|
BELIMO Holding AG CH1101098163 |
907.50 872.00 |
907.50 907.50 |
35.50 4.07 |
09:32:40 24.10.2025 |
-98.00 -10.76 |
260.50 47.15 |
236.50 41.02 |
||
|
Bell AG CH0315966322 |
255.50 252.50 |
255.50 255.50 |
3.00 1.19 |
09:30:50 24.10.2025 |
-18.00 -7.09 |
-26.50 -10.10 |
-29.00 -10.94 |
||
|
Bellevue AG CH0028422100 |
9.18 9.32 |
9.18 9.18 |
-0.14 -1.50 |
08:02:18 24.10.2025 |
1.14 15.20 |
0.50 6.14 |
-6.91 -44.44 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
47.00 47.20 |
46.20 47.60 |
-0.20 -0.42 |
21:30:39 24.10.2025 |
2.60 6.15 |
4.80 11.97 |
4.70 11.69 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
279.50 276.50 |
279.50 279.50 |
3.00 1.08 |
08:01:22 24.10.2025 |
5.50 2.17 |
10.00 4.01 |
26.50 11.37 |
||
|
BKW AG CH0130293662 |
195.80 196.70 |
195.80 196.60 |
-0.90 -0.46 |
21:44:58 24.10.2025 |
2.80 1.57 |
26.70 17.30 |
24.70 15.80 |
||
|
Bossard AG CH0238627142 |
190.60 187.20 |
190.60 190.60 |
3.40 1.82 |
08:28:50 24.10.2025 |
1.80 1.05 |
1.60 0.93 |
-37.80 -17.91 |
||
|
Bucher Industries AG CH0002432174 |
407.50 405.50 |
405.00 407.50 |
2.00 0.49 |
21:44:58 24.10.2025 |
-35.00 -8.61 |
31.50 9.26 |
8.00 2.20 |
||
|
Burckhardt Compression AG CH0025536027 |
615.00 619.00 |
615.00 619.00 |
-4.00 -0.65 |
21:44:58 24.10.2025 |
-131.00 -18.58 |
52.00 9.96 |
-63.00 -9.89 |
||
|
Burkhalter Holding AG CH0212255803 |
152.60 152.40 |
152.60 152.60 |
0.20 0.13 |
08:02:18 24.10.2025 |
5.00 3.61 |
24.80 20.91 |
52.20 57.24 |
||
|
BVZ AG CH0008207356 |
1’120.00 1’120.00 |
1’120.00 1’120.00 |
0.00 0.00 |
09:32:40 24.10.2025 |
50.00 4.95 |
110.00 11.58 |
155.00 17.13 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
305.50 301.50 |
305.50 305.50 |
4.00 1.33 |
09:30:50 24.10.2025 |
-109.50 -28.08 |
50.00 21.69 |
-43.50 -13.43 |
||
|
Calida AG CH0126639464 |
14.58 14.60 |
14.58 14.58 |
-0.02 -0.14 |
09:30:50 24.10.2025 |
-1.16 -7.59 |
-2.16 -13.27 |
-12.64 -47.24 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
165.00 167.00 |
165.00 165.00 |
-2.00 -1.20 |
09:30:50 24.10.2025 |
-33.00 -17.37 |
-36.50 -18.86 |
-60.00 -27.65 |
||
|
Cembra Money Bank AG CH0225173167 |
98.95 97.95 |
98.95 98.95 |
1.00 1.02 |
08:28:50 24.10.2025 |
-11.60 -11.35 |
-8.85 -8.90 |
11.95 15.19 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
15:29:01 24.10.2025 |
0.20 0.86 |
1.60 7.31 |
3.65 18.39 |
||
|
Cicor Technologies Ltd. CH0008702190 |
206.00 198.50 |
206.00 206.00 |
7.50 3.78 |
08:02:18 24.10.2025 |
7.00 3.93 |
86.60 88.01 |
132.40 251.71 |
||
|
Clariant AG (N) CH0012142631 |
7.89 7.79 |
7.83 7.89 |
0.10 1.28 |
18:42:09 24.10.2025 |
-1.69 -18.99 |
-1.17 -14.03 |
-4.57 -38.87 |
||
|
COLTENE AG CH0025343259 |
49.35 49.35 |
49.35 49.35 |
0.00 0.00 |
21:44:58 24.10.2025 |
-19.40 -29.62 |
-15.50 -25.16 |
-7.30 -13.67 |
||
|
Comet Holding AG CH0360826991 |
213.00 209.20 |
213.00 213.00 |
3.80 1.82 |
08:01:22 24.10.2025 |
-69.80 -26.34 |
-16.40 -7.75 |
-100.80 -34.05 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 320.00 |
320.00 322.00 |
0.00 0.00 |
14:14:23 24.10.2025 |
61.00 25.96 |
83.00 38.97 |
141.00 90.97 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
75.50 74.00 |
75.50 75.50 |
1.50 2.03 |
08:28:50 24.10.2025 |
7.60 12.46 |
22.10 47.53 |
-3.30 -4.59 |
||
|
CPH Group CH0001624714 |
75.20 74.00 |
75.20 75.20 |
1.20 1.62 |
08:02:18 24.10.2025 |
-9.00 -11.69 |
3.60 5.59 |
-1.80 -2.58 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.80 13.00 |
12.80 12.80 |
-0.20 -1.54 |
08:02:17 24.10.2025 |
1.50 13.45 |
2.35 22.82 |
4.05 47.09 |
||
|
Dätwyler AG CH0030486770 |
159.40 155.80 |
159.40 159.40 |
3.60 2.31 |
09:30:50 24.10.2025 |
3.00 2.10 |
32.00 28.12 |
-4.80 -3.19 |
