SPI ex SLI 3305142 / CH0033051423
4’931.12
Pkt
-14.97
Pkt
-0.30
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
71.00 71.00 |
70.50 71.50 |
0.00 0.00 |
15:29:01 26.09.2025 |
14.95 27.48 |
25.13 56.83 |
24.75 55.49 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.07 |
0.05 0.05 |
-0.01 -21.54 |
08:04:32 26.09.2025 |
0.01 14.38 |
0.02 27.27 |
0.00 -5.91 |
||
|
Adval Tech AG CH0008967926 |
42.60 42.40 |
42.60 43.40 |
0.20 0.47 |
16:19:11 26.09.2025 |
-7.00 -13.73 |
-19.00 -30.16 |
-52.00 -54.17 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.65 14.80 |
14.65 14.65 |
-0.15 -1.01 |
08:04:33 26.09.2025 |
0.65 4.89 |
1.65 13.41 |
0.55 4.10 |
||
|
Allreal AG CH0008837566 |
194.80 194.40 |
194.80 194.80 |
0.40 0.21 |
08:05:21 26.09.2025 |
-2.40 -1.29 |
3.00 1.66 |
25.60 16.18 |
||
|
ALSO AG CH0024590272 |
264.00 262.00 |
264.00 264.00 |
2.00 0.76 |
09:03:57 26.09.2025 |
-21.50 -8.10 |
-9.50 -3.75 |
-24.50 -9.12 |
||
|
APG SGA S.A. CH0019107025 |
214.00 224.00 |
214.00 216.00 |
-10.00 -4.46 |
16:19:11 26.09.2025 |
-25.00 -10.46 |
-9.00 -4.04 |
15.00 7.54 |
||
|
Arbonia AG CH0110240600 |
5.76 5.94 |
5.76 5.76 |
-0.18 -3.03 |
09:03:57 26.09.2025 |
0.41 7.85 |
-1.69 -23.14 |
-2.49 -30.70 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.70 3.69 |
3.70 3.70 |
0.01 0.27 |
08:05:21 26.09.2025 |
0.04 0.97 |
0.07 1.96 |
-1.91 -34.41 |
||
|
ASMALLWORLD AG CH0404880129 |
0.81 0.87 |
0.81 0.81 |
-0.07 -7.47 |
09:10:02 26.09.2025 |
-0.21 -18.58 |
-0.35 -27.56 |
-0.49 -34.75 |
||
|
Autoneum AG CH0127480363 |
163.60 167.80 |
163.60 167.60 |
-4.20 -2.50 |
21:47:24 26.09.2025 |
21.00 15.00 |
37.00 29.84 |
46.60 40.73 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.58 48.80 |
48.58 48.58 |
-0.22 -0.45 |
08:20:01 26.09.2025 |
2.70 6.28 |
5.20 12.83 |
11.40 33.22 |
||
|
BACHEM HOLDING AG CH1176493729 |
61.60 63.90 |
61.60 61.60 |
-2.30 -3.60 |
08:05:21 26.09.2025 |
4.35 7.47 |
8.75 16.26 |
-7.20 -10.32 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.00 210.40 |
210.00 210.00 |
-0.40 -0.19 |
09:03:57 26.09.2025 |
11.80 6.35 |
8.50 4.50 |
25.70 14.96 |
||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 254.00 |
253.00 253.00 |
-1.00 -0.39 |
08:04:33 26.09.2025 |
5.00 2.16 |
-25.00 -9.54 |
-17.00 -6.69 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.00 68.50 |
68.00 68.00 |
-0.50 -0.73 |
08:04:33 26.09.2025 |
6.50 11.21 |
5.50 9.32 |
6.00 10.26 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.65 98.15 |
99.65 99.65 |
1.50 1.53 |
09:03:57 26.09.2025 |
1.60 1.76 |
-4.10 -4.25 |
4.75 5.43 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’170.00 1’190.00 |
1’170.00 1’170.00 |
-20.00 -1.68 |
09:03:57 26.09.2025 |
245.00 28.52 |
-66.00 -5.64 |
-451.00 -29.00 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
975.00 980.00 |
975.00 975.00 |
-5.00 -0.51 |
08:04:34 26.09.2025 |
-6.00 -0.65 |
-26.00 -2.75 |
74.00 8.75 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.80 49.35 |
48.80 48.80 |
-0.55 -1.11 |
09:03:57 26.09.2025 |
-1.80 -3.75 |
-0.60 -1.28 |
-0.90 -1.91 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
83.00 84.00 |
83.00 83.00 |
-1.00 -1.19 |
08:10:20 26.09.2025 |
4.20 5.66 |
-1.40 -1.75 |
12.20 18.43 |
||
|
BB Biotech AG CH0038389992 |
37.75 39.00 |
37.65 38.30 |
-1.25 -3.21 |
14:03:37 26.09.2025 |
6.45 21.43 |
4.30 13.33 |
0.00 0.00 |
||
|
BELIMO Holding AG CH1101098163 |
876.50 904.50 |
876.50 876.50 |
-28.00 -3.10 |
09:03:57 26.09.2025 |
66.00 8.27 |
293.00 51.31 |
264.00 44.00 |
||
|
Bell AG CH0315966322 |
255.00 256.50 |
255.00 255.00 |
-1.50 -0.58 |
09:10:02 26.09.2025 |
-16.50 -6.40 |
-8.50 -3.40 |
-24.50 -9.21 |
||
|
Bellevue AG CH0028422100 |
7.60 7.72 |
7.60 7.60 |
-0.12 -1.55 |
08:04:33 26.09.2025 |
-0.24 -3.21 |
-2.76 -27.60 |
-8.61 -54.32 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
46.20 45.60 |
46.20 46.40 |
0.60 1.32 |
16:19:11 26.09.2025 |
2.10 5.02 |
2.40 5.78 |
3.50 8.66 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
267.00 268.00 |
267.00 267.00 |
-1.00 -0.37 |
08:05:21 26.09.2025 |
5.50 2.21 |
8.00 3.25 |
24.00 10.43 |
||
|
BKW AG CH0130293662 |
177.30 178.00 |
177.30 178.80 |
-0.70 -0.39 |
21:47:24 26.09.2025 |
-4.90 -2.85 |
18.20 12.21 |
14.00 9.14 |
||
|
Bossard AG CH0238627142 |
181.20 181.40 |
181.20 181.20 |
-0.20 -0.11 |
08:04:32 26.09.2025 |
-2.60 -1.50 |
-31.50 -15.56 |
-61.00 -26.29 |
||
|
Bucher Industries AG CH0002432174 |
404.00 408.50 |
404.00 408.00 |
-4.50 -1.10 |
21:47:24 26.09.2025 |
7.50 1.96 |
7.50 1.96 |
15.00 4.01 |
||
|
Burckhardt Compression AG CH0025536027 |
641.00 646.00 |
641.00 645.00 |
-5.00 -0.77 |
21:47:24 26.09.2025 |
-26.00 -4.05 |
-5.00 -0.81 |
27.00 4.58 |
||
|
Burkhalter Holding AG CH0212255803 |
139.00 138.80 |
139.00 139.00 |
0.20 0.14 |
08:04:34 26.09.2025 |
4.60 3.58 |
27.60 26.19 |
43.90 49.27 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’110.00 |
1’100.00 1’100.00 |
-10.00 -0.90 |
09:03:57 26.09.2025 |
70.00 7.22 |
45.00 4.52 |
120.00 13.04 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
330.50 332.00 |
330.50 330.50 |
-1.50 -0.45 |
09:10:02 26.09.2025 |
-55.50 -14.90 |
-11.00 -3.35 |
-17.00 -5.09 |
||
|
Calida AG CH0126639464 |
13.58 14.16 |
13.58 13.58 |
-0.58 -4.10 |
09:10:02 26.09.2025 |
-1.20 -8.00 |
-5.02 -26.69 |
-14.14 -50.61 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
167.00 170.50 |
167.00 167.00 |
-3.50 -2.05 |
09:10:02 26.09.2025 |
-57.00 -25.91 |
-37.00 -18.50 |
-67.00 -29.13 |
||
|
Cembra Money Bank AG CH0225173167 |
96.45 96.10 |
96.45 96.45 |
0.35 0.36 |
08:04:32 26.09.2025 |
-8.95 -9.06 |
-9.90 -9.92 |
11.70 14.97 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
15:29:01 26.09.2025 |
0.80 3.51 |
1.60 7.27 |
3.60 18.00 |
||
|
Cicor Technologies Ltd. CH0008702190 |
203.00 203.00 |
203.00 203.00 |
0.00 0.00 |
08:04:33 26.09.2025 |
41.50 28.04 |
95.50 101.60 |
136.30 256.20 |
||
|
Clariant AG (N) CH0012142631 |
7.80 7.95 |
7.80 7.87 |
-0.15 -1.89 |
11:13:40 26.09.2025 |
-0.92 -10.82 |
-2.14 -22.11 |
-3.94 -34.30 |
||
|
COLTENE AG CH0025343259 |
46.60 47.45 |
46.60 47.40 |
-0.85 -1.79 |
21:47:24 26.09.2025 |
-21.60 -31.86 |
-17.40 -27.36 |
-3.80 -7.60 |
||
|
Comet Holding AG CH0360826991 |
218.00 218.80 |
218.00 218.00 |
-0.80 -0.37 |
08:05:21 26.09.2025 |
-45.20 -17.92 |
-30.00 -12.66 |
-108.50 -34.39 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
285.00 291.00 |
285.00 285.00 |
-6.00 -2.06 |
09:03:57 26.09.2025 |
56.00 25.57 |
72.00 35.47 |
119.50 76.85 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.50 67.50 |
66.50 66.50 |
-1.00 -1.48 |
08:04:32 26.09.2025 |
8.50 15.04 |
9.70 17.54 |
-11.90 -15.47 |
||
|
CPH Group CH0001624714 |
78.00 79.20 |
78.00 78.00 |
-1.20 -1.52 |
08:04:34 26.09.2025 |
1.80 2.47 |
1.20 1.63 |
9.80 15.08 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
14.20 13.40 |
14.20 14.20 |
0.80 5.97 |
08:14:47 26.09.2025 |
1.35 11.34 |
2.75 26.19 |
5.75 76.67 |
||
|
Dätwyler AG CH0030486770 |
148.80 148.00 |
148.80 148.80 |
0.80 0.54 |
09:10:02 26.09.2025 |
25.20 21.54 |
19.80 16.18 |
-27.60 -16.25 |
