SPI ex SLI 3305142 / CH0033051423
5’599.08
Pkt
-14.40
Pkt
-0.26
%
17:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
67.00 71.00 |
67.00 69.00 |
-4.00 -5.63 |
15:25:01 23.10.2026 |
-9.75 -12.78 |
-14.95 -18.34 |
4.50 7.25 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:06:51 23.10.2026 |
-0.02 -50.00 |
-0.03 -57.45 |
-0.05 -69.23 |
||
|
Adval Tech AG CH0008967926 |
46.00 46.40 |
46.00 46.40 |
-0.40 -0.86 |
17:16:51 23.10.2026 |
1.20 2.90 |
9.00 26.79 |
1.60 3.90 |
||
|
AEVIS VICTORIA SA CH0478634105 |
15.70 15.70 |
15.70 15.70 |
0.00 0.00 |
08:07:21 23.10.2026 |
1.85 14.62 |
0.75 5.45 |
1.40 10.69 |
||
|
Allreal AG CH0008837566 |
204.00 200.00 |
204.00 204.00 |
4.00 2.00 |
08:04:18 23.10.2026 |
-28.60 -13.18 |
-28.60 -13.18 |
-1.20 -0.63 |
||
|
ALSO AG CH0024590272 |
224.00 222.00 |
224.00 224.00 |
2.00 0.90 |
09:07:59 23.10.2026 |
5.50 2.76 |
41.90 25.77 |
-29.00 -12.42 |
||
|
APG SGA S.A. CH0019107025 |
220.00 222.00 |
220.00 222.00 |
-2.00 -0.90 |
17:17:25 23.10.2026 |
6.00 3.00 |
12.50 6.46 |
-1.00 -0.48 |
||
|
Arbonia AG CH0110240600 |
4.67 4.73 |
4.67 4.67 |
-0.06 -1.27 |
09:07:59 23.10.2026 |
0.76 20.89 |
0.17 3.92 |
-0.97 -18.16 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.10 6.25 |
6.10 6.10 |
-0.15 -2.40 |
08:04:18 23.10.2026 |
0.25 4.51 |
-0.21 -3.50 |
2.18 60.39 |
||
|
ASMALLWORLD AG CH0404880129 |
1.35 1.02 |
1.35 1.35 |
0.33 32.35 |
08:05:48 23.10.2026 |
0.44 73.33 |
0.41 65.08 |
0.15 16.85 |
||
|
Autoneum AG CH0127480363 |
129.00 132.00 |
129.00 129.00 |
-3.00 -2.27 |
08:01:27 23.10.2026 |
19.40 18.58 |
6.20 5.27 |
-33.00 -21.05 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.16 48.32 |
48.16 48.16 |
-0.16 -0.33 |
09:24:53 23.10.2026 |
-1.88 -4.01 |
-5.35 -10.63 |
3.46 8.33 |
||
|
BACHEM HOLDING AG CH1176493729 |
87.90 88.70 |
87.90 87.90 |
-0.80 -0.90 |
08:04:18 23.10.2026 |
8.30 10.68 |
16.55 23.83 |
31.60 58.09 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
35.05 35.40 |
35.05 35.05 |
-0.35 -0.99 |
08:07:21 23.10.2026 |
14.48 78.19 |
16.32 97.84 |
19.96 153.07 |
||
|
Banque Cantonale de Geneve CH1485899350 |
37.60 37.20 |
37.60 37.60 |
0.40 1.08 |
08:07:21 23.10.2026 |
1.40 4.27 |
-1.40 -3.93 |
9.00 35.71 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
83.50 84.00 |
83.50 83.50 |
-0.50 -0.60 |
08:07:21 23.10.2026 |
-0.50 -0.63 |
-27.50 -25.94 |
14.50 22.66 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
142.00 137.00 |
140.00 142.00 |
5.00 3.65 |
12:37:41 23.10.2026 |
0.00 0.00 |
4.30 3.48 |
34.55 37.09 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’251.00 1’242.00 |
1’251.00 1’251.00 |
9.00 0.72 |
09:07:59 23.10.2026 |
48.00 4.33 |
85.00 7.94 |
-69.00 -5.63 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’310.00 1’320.00 |
1’310.00 1’310.00 |
-10.00 -0.76 |
08:07:21 23.10.2026 |
125.00 11.26 |
130.00 11.76 |
303.00 32.51 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
74.30 72.90 |
74.30 74.30 |
1.40 1.92 |
09:07:59 23.10.2026 |
15.10 28.82 |
12.30 22.28 |
18.85 38.75 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:07:21 23.10.2026 |
5.60 5.66 |
6.80 6.95 |
24.40 30.42 |
||
|
BB Biotech AG CH0038389992 |
53.40 54.80 |
53.40 54.10 |
-1.40 -2.55 |
15:12:58 23.10.2026 |
0.00 0.00 |
4.45 9.73 |
11.15 28.55 |
||
|
BELIMO Holding AG CH1101098163 |
841.00 838.50 |
841.00 841.00 |
2.50 0.30 |
09:07:59 23.10.2026 |
-77.00 -9.26 |
30.00 4.14 |
-52.00 -6.45 |
||
|
Bell AG CH0315966322 |
266.00 266.00 |
266.00 266.00 |
0.00 0.00 |
08:04:18 23.10.2026 |
68.20 37.51 |
52.40 26.52 |
14.00 5.93 |
||
|
Bellevue AG CH0028422100 |
7.10 7.15 |
7.10 7.10 |
-0.05 -0.70 |
08:07:21 23.10.2026 |
-0.44 -6.23 |
-1.76 -21.00 |
-2.28 -25.62 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
14:44:18 23.10.2026 |
-1.40 -2.78 |
-4.40 -8.24 |
4.30 9.62 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
458.00 454.00 |
458.00 458.00 |
4.00 0.88 |
08:04:18 23.10.2026 |
36.50 9.55 |
25.00 6.35 |
158.00 60.65 |
||
|
BKW AG CH0130293662 |
128.70 128.10 |
128.70 128.70 |
0.60 0.47 |
08:01:27 23.10.2026 |
-17.60 -12.82 |
-38.10 -24.14 |
-61.20 -33.83 |
||
|
Bossard AG CH0238627142 |
276.00 276.00 |
276.00 276.00 |
0.00 0.00 |
09:06:51 23.10.2026 |
40.00 18.02 |
98.50 60.24 |
90.60 52.86 |
||
|
Bucher Industries AG CH0002432174 |
346.60 346.60 |
346.60 346.60 |
0.00 0.00 |
08:01:27 23.10.2026 |
1.50 0.46 |
-13.50 -3.99 |
-42.50 -11.56 |
||
|
Burckhardt Compression AG CH0025536027 |
505.00 515.00 |
505.00 505.00 |
-10.00 -1.94 |
08:01:27 23.10.2026 |
4.50 0.95 |
-51.50 -9.72 |
-84.50 -15.01 |
||
|
Burkhalter Holding AG CH0212255803 |
136.00 135.00 |
136.00 136.00 |
1.00 0.74 |
08:07:21 23.10.2026 |
-19.40 -13.45 |
-63.00 -33.55 |
-16.00 -11.36 |
||
|
BVZ AG CH0008207356 |
1’610.00 1’600.00 |
1’610.00 1’610.00 |
10.00 0.63 |
09:07:59 23.10.2026 |
-230.00 -13.29 |
100.00 7.14 |
440.00 41.51 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
186.00 154.00 |
186.00 186.00 |
32.00 20.78 |
08:11:53 23.10.2026 |
13.40 9.90 |
-63.20 -29.81 |
-133.20 -47.23 |
||
|
Calida AG CH0126639464 |
13.60 13.30 |
13.60 13.60 |
0.30 2.26 |
08:04:18 23.10.2026 |
-3.84 -21.43 |
-2.84 -16.78 |
0.18 1.29 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
172.00 172.00 |
172.00 172.00 |
0.00 0.00 |
08:04:18 23.10.2026 |
8.00 5.16 |
6.00 3.82 |
4.00 2.52 |
||
|
Cembra Money Bank AG CH0225173167 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
09:06:51 23.10.2026 |
-2.25 -2.50 |
-16.60 -15.89 |
-2.20 -2.44 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
5.50 5.75 |
5.50 5.50 |
-0.25 -4.35 |
08:04:18 23.10.2026 |
-1.06 -16.56 |
1.14 27.14 |
3.84 256.48 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
15:25:01 23.10.2026 |
-0.10 -0.43 |
-3.20 -12.12 |
-0.40 -1.69 |
||
|
Cicor Technologies Ltd. CH0008702190 |
137.80 137.60 |
137.80 137.80 |
0.20 0.15 |
08:07:21 23.10.2026 |
13.20 11.11 |
-1.40 -1.05 |
-55.50 -29.60 |
||
|
Clariant AG (N) CH0012142631 |
11.12 10.97 |
11.12 11.12 |
0.15 1.37 |
08:07:21 23.10.2026 |
3.09 42.41 |
2.55 32.59 |
3.54 51.94 |
||
|
COLTENE AG CH0025343259 |
52.50 52.00 |
52.50 52.50 |
0.50 0.96 |
08:01:27 23.10.2026 |
-3.70 -7.09 |
-3.10 -6.01 |
3.20 7.06 |
||
|
Comet Holding AG CH0360826991 |
363.40 376.00 |
363.40 363.40 |
-12.60 -3.35 |
08:04:18 23.10.2026 |
-26.40 -7.14 |
39.00 12.80 |
147.10 74.86 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
264.00 266.00 |
264.00 264.00 |
-2.00 -0.75 |
09:07:59 23.10.2026 |
-60.50 -19.48 |
-35.50 -12.43 |
-46.00 -15.54 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
56.90 57.10 |
56.60 56.90 |
-0.20 -0.35 |
15:02:29 23.10.2026 |
-11.30 -17.60 |
-42.70 -44.67 |
-16.00 -23.22 |
||
|
CPH Group CH0001624714 |
61.50 59.00 |
61.50 61.50 |
2.50 4.24 |
08:07:21 23.10.2026 |
-1.40 -2.46 |
-4.60 -7.64 |
-15.00 -21.25 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
17.80 18.00 |
17.80 17.80 |
-0.20 -1.11 |
08:07:21 23.10.2026 |
-5.20 -23.21 |
-7.20 -29.51 |
4.00 30.30 |
