SPI ex SLI 3305142 / CH0033051423
4’913.09
Pkt
36.02
Pkt
0.74
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
71.00 66.00 |
65.50 71.00 |
5.00 7.58 |
15:22:03 20.11.2025 |
-10.55 -14.31 |
14.76 30.47 |
13.42 26.96 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 2.27 |
08:24:25 20.11.2025 |
0.00 2.39 |
0.00 8.30 |
0.00 -2.91 |
||
|
Adval Tech AG CH0008967926 |
40.80 42.20 |
40.80 42.00 |
-1.40 -3.32 |
16:26:56 20.11.2025 |
0.20 0.49 |
-13.80 -25.09 |
-37.30 -47.52 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:03:33 20.11.2025 |
-0.15 -1.14 |
-0.50 -3.70 |
-1.00 -7.14 |
||
|
Allreal AG CH0008837566 |
211.50 209.50 |
211.50 211.50 |
2.00 0.95 |
08:03:51 20.11.2025 |
12.80 6.99 |
9.20 4.93 |
38.60 24.52 |
||
|
ALSO AG CH0024590272 |
232.00 232.00 |
232.00 232.00 |
0.00 0.00 |
08:08:56 20.11.2025 |
-26.00 -10.59 |
-50.00 -18.55 |
-17.00 -7.19 |
||
|
APG SGA S.A. CH0019107025 |
220.00 218.00 |
216.00 220.00 |
2.00 0.92 |
16:26:56 20.11.2025 |
-14.00 -6.42 |
-30.00 -12.82 |
10.00 5.15 |
||
|
Arbonia AG CH0110240600 |
4.92 4.94 |
4.92 4.92 |
-0.02 -0.30 |
08:08:56 20.11.2025 |
-0.32 -6.25 |
-1.16 -19.46 |
-2.83 -37.06 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.54 3.46 |
3.54 3.54 |
0.08 2.32 |
08:03:51 20.11.2025 |
-0.68 -16.15 |
0.20 5.85 |
-0.81 -18.57 |
||
|
ASMALLWORLD AG CH0404880129 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
09:16:34 20.11.2025 |
-0.30 -28.57 |
-0.38 -33.63 |
-0.69 -47.92 |
||
|
Autoneum AG CH0127480363 |
154.40 155.20 |
154.40 155.20 |
-0.80 -0.52 |
21:40:38 20.11.2025 |
-0.20 -0.13 |
2.60 1.79 |
45.40 44.16 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.32 45.50 |
45.32 45.32 |
-0.18 -0.40 |
09:15:18 20.11.2025 |
-2.76 -5.96 |
-0.56 -1.27 |
10.06 30.05 |
||
|
BACHEM HOLDING AG CH1176493729 |
51.85 51.50 |
51.85 51.85 |
0.35 0.68 |
08:03:51 20.11.2025 |
-17.65 -26.03 |
-2.35 -4.48 |
-18.35 -26.79 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
218.80 218.40 |
218.80 218.80 |
0.40 0.18 |
08:08:56 20.11.2025 |
-8.20 -3.81 |
15.00 7.81 |
40.20 24.10 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.20 26.10 |
26.20 26.20 |
0.10 0.38 |
08:03:33 20.11.2025 |
-0.30 -1.22 |
0.20 0.83 |
-0.30 -1.22 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
69.00 70.00 |
69.00 69.00 |
-1.00 -1.43 |
08:03:32 20.11.2025 |
2.00 3.28 |
1.50 2.44 |
6.50 11.50 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.95 99.25 |
98.95 98.95 |
-0.30 -0.30 |
08:08:56 20.11.2025 |
4.15 4.53 |
-1.55 -1.59 |
8.15 9.30 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’310.00 |
1’290.00 1’290.00 |
-20.00 -1.53 |
08:08:56 20.11.2025 |
298.00 32.04 |
482.50 64.72 |
-96.00 -7.25 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 1’010.00 |
995.00 995.00 |
-15.00 -1.49 |
08:03:33 20.11.2025 |
44.00 4.92 |
0.00 0.00 |
94.00 11.14 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
50.40 51.00 |
50.40 50.40 |
-0.60 -1.18 |
08:08:56 20.11.2025 |
-6.15 -11.63 |
2.50 5.65 |
6.95 17.46 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 86.50 |
86.50 86.50 |
0.00 0.00 |
08:03:33 20.11.2025 |
4.00 5.24 |
3.80 4.96 |
14.00 21.08 |
||
|
BB Biotech AG CH0038389992 |
46.35 46.00 |
45.30 46.35 |
0.35 0.76 |
16:34:24 20.11.2025 |
9.70 29.39 |
13.40 45.73 |
6.40 17.63 |
||
|
BELIMO Holding AG CH1101098163 |
803.00 792.50 |
803.00 803.00 |
10.50 1.32 |
08:08:56 20.11.2025 |
-122.50 -13.73 |
-17.50 -2.22 |
202.00 35.56 |
||
|
Bell AG CH0315966322 |
242.50 239.00 |
242.50 242.50 |
3.50 1.46 |
09:16:34 20.11.2025 |
-21.50 -8.70 |
-42.00 -15.70 |
-38.50 -14.58 |
||
|
Bellevue AG CH0028422100 |
9.22 9.32 |
9.22 9.42 |
-0.10 -1.07 |
16:11:23 20.11.2025 |
0.74 9.34 |
0.18 2.12 |
-4.44 -33.89 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.00 50.50 |
50.00 51.00 |
0.50 0.99 |
16:26:58 20.11.2025 |
5.80 13.46 |
7.10 16.99 |
10.00 25.71 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
284.00 285.50 |
284.00 284.00 |
-1.50 -0.53 |
08:03:51 20.11.2025 |
13.00 5.05 |
26.50 10.86 |
36.50 15.60 |
||
|
BKW AG CH0130293662 |
175.10 174.60 |
174.60 175.10 |
0.50 0.29 |
21:40:38 20.11.2025 |
-11.80 -6.61 |
3.10 1.90 |
17.40 11.66 |
||
|
Bossard AG CH0238627142 |
167.60 165.20 |
167.60 167.60 |
2.40 1.45 |
08:24:25 20.11.2025 |
-6.60 -4.07 |
-40.40 -20.61 |
-45.90 -22.78 |
||
|
Bucher Industries AG CH0002432174 |
372.50 370.00 |
370.00 372.50 |
2.50 0.68 |
21:40:38 20.11.2025 |
-42.50 -10.88 |
-48.00 -12.12 |
14.00 4.19 |
||
|
Burckhardt Compression AG CH0025536027 |
545.00 547.00 |
545.00 547.00 |
-2.00 -0.37 |
21:40:38 20.11.2025 |
-201.00 -27.99 |
-99.00 -16.07 |
-125.00 -19.47 |
||
|
Burkhalter Holding AG CH0212255803 |
149.20 147.20 |
149.20 149.20 |
2.00 1.36 |
08:03:32 20.11.2025 |
-10.40 -6.96 |
14.20 11.38 |
48.00 52.75 |
||
|
BVZ AG CH0008207356 |
1’130.00 1’120.00 |
1’130.00 1’130.00 |
10.00 0.89 |
08:08:56 20.11.2025 |
50.00 5.00 |
80.00 8.25 |
160.00 17.98 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
256.50 257.50 |
256.50 256.50 |
-1.00 -0.39 |
09:16:34 20.11.2025 |
-126.50 -34.10 |
-36.50 -12.99 |
-71.00 -22.50 |
||
|
Calida AG CH0126639464 |
12.42 13.42 |
12.42 13.18 |
-1.00 -7.45 |
21:02:00 20.11.2025 |
-0.62 -4.53 |
-5.10 -28.08 |
-10.67 -44.95 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.50 165.50 |
169.50 169.50 |
4.00 2.42 |
09:16:34 20.11.2025 |
-14.00 -8.24 |
-64.00 -29.09 |
-41.00 -20.81 |
||
|
Cembra Money Bank AG CH0225173167 |
97.20 96.00 |
96.50 97.20 |
1.20 1.25 |
16:12:59 20.11.2025 |
-0.55 -0.61 |
-11.45 -11.26 |
10.80 13.59 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.40 |
24.20 24.60 |
0.00 0.00 |
15:29:02 20.11.2025 |
0.30 1.31 |
0.10 0.43 |
3.25 16.29 |
||
|
Cicor Technologies Ltd. CH0008702190 |
196.00 204.00 |
196.00 196.00 |
-8.00 -3.92 |
08:03:33 20.11.2025 |
-28.50 -14.11 |
43.50 33.46 |
116.50 204.39 |
||
|
Clariant AG (N) CH0012142631 |
7.33 7.16 |
7.33 7.33 |
0.17 2.30 |
08:03:37 20.11.2025 |
-1.24 -15.44 |
-2.19 -24.42 |
-3.86 -36.21 |
||
|
COLTENE AG CH0025343259 |
48.80 47.95 |
47.95 50.50 |
0.85 1.77 |
21:40:38 20.11.2025 |
-1.65 -3.46 |
-18.80 -28.97 |
-5.10 -9.96 |
||
|
Comet Holding AG CH0360826991 |
196.40 197.70 |
196.40 196.40 |
-1.30 -0.66 |
08:03:51 20.11.2025 |
11.10 6.16 |
-40.80 -17.57 |
-84.10 -30.53 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 309.00 |
314.00 320.00 |
11.00 3.56 |
16:11:35 20.11.2025 |
46.00 18.78 |
62.00 27.07 |
132.00 83.02 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.00 69.00 |
72.00 72.00 |
3.00 4.35 |
08:51:33 20.11.2025 |
8.10 14.19 |
12.50 23.72 |
2.50 3.99 |
||
|
CPH Group CH0001624714 |
73.80 74.60 |
73.80 73.80 |
-0.80 -1.07 |
08:03:33 20.11.2025 |
-0.60 -0.85 |
2.20 3.26 |
2.40 3.57 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
13.10 12.60 |
13.10 13.10 |
0.50 3.97 |
08:03:33 20.11.2025 |
0.80 6.96 |
1.60 14.95 |
-3.30 -21.15 |
||
|
Dätwyler AG CH0030486770 |
170.80 146.00 |
162.40 170.80 |
24.80 16.99 |
16:12:19 20.11.2025 |
3.80 2.81 |
18.00 14.90 |
3.40 2.51 |
