Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

5’223.25 Pkt
38.70 Pkt
0.75 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accelleron Industries AG
CH1169360919
81.00
75.00
0.00
0.00
6.00
8.00
20:46:02
12.03.2026
1.30
2.00
-4.60
-6.49
23.82
56.07
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Addex Therapeutics Ltd.
CH0029850754
0.05
0.05
0.05
0.05
0.00
0.00
11:07:03
12.03.2026
0.00
-7.41
-0.01
-13.49
-0.01
-12.28
Adval Tech AG
CH0008967926
38.00
38.00
38.00
38.00
0.00
0.00
20:46:13
12.03.2026
-0.20
-0.56
-4.20
-10.50
-28.70
-44.50
AEVIS VICTORIA SA
CH0478634105
15.30
14.90
15.30
15.30
0.40
2.68
08:05:45
12.03.2026
1.00
7.69
0.55
4.09
0.10
0.72
Allreal AG
CH0008837566
249.00
253.50
249.00
249.00
-4.50
-1.78
08:04:23
12.03.2026
37.60
19.24
48.40
26.22
60.20
34.84
ALSO AG
CH0024590272
171.00
180.00
170.00
171.00
-9.00
-5.00
09:23:19
12.03.2026
-49.00
-23.00
-81.50
-33.20
-100.50
-38.00
APG SGA S.A.
CH0019107025
226.00
226.00
226.00
228.00
0.00
0.00
20:46:09
12.03.2026
0.00
0.00
-15.00
-6.82
-11.00
-5.09
Arbonia AG
CH0110240600
4.71
4.72
4.71
4.71
-0.01
-0.11
08:50:01
12.03.2026
-0.45
-9.22
-1.19
-20.99
-2.57
-36.45
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Ascom
CH0011339204
5.42
5.70
5.42
5.42
-0.28
-4.91
08:04:23
12.03.2026
1.77
49.17
1.38
34.42
1.63
43.58
ASMALLWORLD AG
CH0404880129
0.65
0.62
0.65
0.65
0.04
5.69
09:15:16
12.03.2026
-0.02
-3.17
-0.41
-40.20
-0.72
-54.14
Autoneum AG
CH0127480363
128.60
128.60
128.60
128.60
0.00
0.00
08:01:33
12.03.2026
-42.20
-26.34
-43.20
-26.80
-13.60
-10.33
Avolta (ex Dufry)
CH0023405456
52.50
51.65
52.50
52.50
0.85
1.65
11:07:03
12.03.2026
-2.30
-4.91
-0.26
-0.58
4.40
10.96
BACHEM HOLDING AG
CH1176493729
64.55
61.00
64.55
64.55
3.55
5.82
08:04:23
12.03.2026
0.50
0.93
-8.10
-12.98
-1.55
-2.78
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
15.60
15.64
15.60
15.60
-0.04
-0.26
08:07:02
12.03.2026
-1.32
-8.60
-1.12
-7.40
-4.66
-24.95
Banque Cantonale de Geneve
CH1485899350
34.80
34.80
34.40
34.80
0.00
0.00
16:58:55
12.03.2026
7.10
29.10
7.70
32.35
5.30
20.23
Banque Cantonale du Jura SA
CH0350665672
87.00
85.00
87.00
87.00
2.00
2.35
08:05:45
12.03.2026
10.50
15.67
16.50
27.05
21.00
37.17
Banque Cantonale Vaudoise
CH0531751755
131.00
131.50
131.00
131.00
-0.50
-0.38
08:50:01
12.03.2026
22.10
22.60
27.00
29.06
22.60
23.23
Barry Callebaut AG (N)
CH0009002962
1’460.00
1’480.00
1’460.00
1’460.00
-20.00
-1.35
08:50:01
12.03.2026
235.00
19.92
255.00
21.98
258.00
22.30
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
1’300.00
1’310.00
1’300.00
1’310.00
-10.00
-0.76
14:53:07
12.03.2026
227.00
23.70
271.00
29.65
241.00
25.53
Basilea Pharmaceutica AG
CH0011432447
57.80
59.50
57.80
57.80
-1.70
-2.86
08:50:01
12.03.2026
1.40
2.72
6.70
14.53
5.65
11.98
Basler Kantonalbank Partizipsch.
CH0009236461
122.00
123.00
122.00
122.00
-1.00
-0.81
08:05:44
12.03.2026
25.60
29.98
31.40
39.45
31.80
40.15
BB Biotech AG
CH0038389992
50.60
51.20
50.00
51.10
-0.60
-1.17
12:29:19
12.03.2026
-0.45
-0.99
10.30
29.56
9.55
26.83
BELIMO Holding AG
CH1101098163
783.50
781.50
783.50
783.50
2.00
0.26
08:50:01
12.03.2026
-124.50
-15.37
-177.50
-20.57
113.50
19.84
Bell AG
CH0315966322
224.00
226.00
224.00
224.00
-2.00
-0.88
09:15:16
12.03.2026
-11.00
-4.97
-39.50
-15.80
-34.50
-14.08
Bellevue AG
CH0028422100
9.88
9.88
9.88
9.88
0.00
0.00
08:05:44
12.03.2026
-1.59
-15.51
1.46
20.28
-4.14
-32.34
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
56.50
56.00
56.00
57.00
0.50
0.89
17:18:22
12.03.2026
2.60
5.16
9.90
22.97
11.00
26.19
Berner Kantonalbank (BEKB) AG
CH0009691608
425.00
427.00
425.00
425.00
-2.00
-0.47
08:04:23
12.03.2026
99.00
34.62
126.00
48.65
136.00
54.62
BKW AG
CH0130293662
162.10
163.60
162.10
162.10
-1.50
-0.92
08:01:33
12.03.2026
-18.30
-11.04
-15.80
-9.68
-14.50
-8.96
Bossard AG
CH0238627142
159.60
160.00
159.60
159.60
-0.40
-0.25
11:07:03
12.03.2026
-13.00
-8.43
-30.20
-17.62
-69.80
-33.08
Bucher Industries AG
CH0002432174
399.00
397.50
399.00
399.00
1.50
0.38
08:01:33
12.03.2026
6.00
1.67
-19.00
-4.94
-17.00
-4.44
Burckhardt Compression AG
CH0025536027
567.00
567.00
567.00
567.00
0.00
0.00
08:01:33
12.03.2026
-23.00
-4.34
-126.00
-19.91
-108.00
-17.56
Burkhalter Holding AG
CH0212255803
178.40
178.80
178.40
178.40
-0.40
-0.22
08:05:45
12.03.2026
22.40
16.47
23.80
17.68
53.00
50.28
BVZ AG
CH0008207356
1’610.00
1’590.00
1’610.00
1’610.00
20.00
1.26
08:50:01
12.03.2026
350.00
31.82
400.00
38.10
495.00
51.83
Bystronic (ex Conzzeta)
CH0244017502
241.50
239.50
241.50
241.50
2.00
0.84
09:15:16
12.03.2026
-45.00
-16.92
-129.50
-36.95
-87.50
-28.36
Calida AG
CH0126639464
13.26
13.22
13.26
13.26
0.04
0.30
09:15:16
12.03.2026
0.76
6.54
-2.10
-14.50
-9.48
-43.37
Carlo Gavazzi Holding AG
CH1278877563
169.00
169.00
169.00
169.00
0.00
0.00
09:15:16
12.03.2026
-9.50
-5.76
-5.00
-3.12
-35.50
-18.59
Cembra Money Bank AG
CH0225173167
107.10
107.90
107.10
107.10
-0.80
-0.74
11:07:03
12.03.2026
4.20
4.48
6.80
7.46
-0.35
-0.36
Cham Swiss Properties AG
CH0524026959
28.80
28.80
28.60
28.80
0.00
0.00
15:25:02
12.03.2026
3.10
13.08
3.00
12.61
5.50
25.82
Cicor Technologies Ltd.
CH0008702190
140.00
138.00
139.50
140.00
2.00
1.45
08:38:16
12.03.2026
-9.00
-6.77
-48.00
-27.91
38.20
44.52
Clariant AG (N)
CH0012142631
8.50
8.37
8.30
8.50
0.13
1.55
10:57:49
12.03.2026
0.05
0.68
-0.74
-9.14
-2.45
-25.01
COLTENE AG
CH0025343259
52.80
52.80
52.80
52.80
0.00
0.00
08:01:33
12.03.2026
-2.90
-5.66
-2.00
-3.98
-6.30
-11.54
Comet Holding AG
CH0360826991
268.40
263.20
268.40
268.40
5.20
1.98
08:04:23
12.03.2026
13.00
6.07
51.00
28.98
-6.00
-2.58
Compagnie Financiere Tradition S.A.
CH0014345117
298.00
303.00
298.00
298.00
-5.00
-1.65
08:50:01
12.03.2026
-11.00
-3.85
0.00
0.00
86.00
45.50
COSMO Pharmaceuticals N.V.
NL0011832936
101.00
108.00
100.00
101.00
-7.00
-6.48
14:29:52
12.03.2026
-1.10
-1.13
29.00
43.22
41.80
76.98
CPH Group
CH0001624714
71.80
71.80
71.80
71.80
0.00
0.00
08:05:44
12.03.2026
-6.00
-8.60
-10.00
-13.55
-7.60
-10.64
Crealogix
CH0011115703
62.60
62.60
0.00
0.00
0.00
0.00
19:58:31
29.09.2024
10.50
21.43
11.50
23.96
11.10
22.93
Curatis AG
CH1330780979
28.60
20.40
28.60
28.60
8.20
40.20
08:05:44
12.03.2026
5.55
46.84
5.95
51.97
6.15
54.67
Dätwyler AG
CH0030486770
164.60
165.20
164.60
164.60
-0.60
-0.36
09:15:16
12.03.2026
-5.20
-3.33
9.80
6.94
25.20
20.03