Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

5’045.40 Pkt
-1.61 Pkt
-0.03 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accelleron Industries AG
CH1169360919
72.50
72.00
71.00
72.50
0.50
0.69
15:29:01
05.09.2025
18.62
38.33
25.28
60.31
24.40
57.01
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Addex Therapeutics Ltd.
CH0029850754
0.05
0.05
0.05
0.05
0.00
4.85
08:13:36
05.09.2025
-0.01
-11.03
-0.01
-16.67
-0.02
-31.51
Adval Tech AG
CH0008967926
45.40
45.60
43.40
45.40
-0.20
-0.44
21:35:09
05.09.2025
-4.30
-8.35
-17.80
-27.38
-37.80
-44.47
AEVIS VICTORIA SA
CH0478634105
14.25
14.30
14.25
14.25
-0.05
-0.35
08:02:21
05.09.2025
0.30
2.27
-0.50
-3.57
-0.50
-3.57
Allreal AG
CH0008837566
194.20
192.40
194.20
194.20
1.80
0.94
08:19:28
05.09.2025
-2.40
-1.30
6.80
3.87
23.20
14.57
ALSO AG
CH0024590272
258.00
256.00
258.00
258.00
2.00
0.78
08:15:32
05.09.2025
-13.00
-5.04
-29.00
-10.58
-13.50
-5.22
APG SGA S.A.
CH0019107025
230.00
230.00
230.00
230.00
0.00
0.00
21:35:08
05.09.2025
-14.00
-5.98
5.00
2.33
25.00
12.82
Arbonia AG
CH0110240600
6.07
5.93
6.07
6.07
0.14
2.36
08:15:32
05.09.2025
-0.03
-0.53
-1.47
-20.59
-2.67
-32.10
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Ascom
CH0011339204
4.45
4.39
4.45
4.45
0.06
1.37
08:19:28
05.09.2025
0.61
16.53
0.71
19.61
-1.31
-23.35
ASMALLWORLD AG
CH0404880129
1.04
1.04
1.04
1.04
0.00
0.00
09:16:51
05.09.2025
-0.11
-9.73
-0.26
-20.31
-0.40
-28.17
Autoneum AG
CH0127480363
170.60
170.80
170.60
170.60
-0.20
-0.12
08:00:47
05.09.2025
19.20
13.41
37.20
29.71
43.40
36.47
Avolta (ex Dufry)
CH0023405456
47.68
47.20
47.68
47.68
0.48
1.02
08:20:00
05.09.2025
-0.44
-0.98
5.10
13.00
12.30
38.41
BACHEM HOLDING AG
CH1176493729
66.75
65.45
66.75
66.75
1.30
1.99
08:19:28
05.09.2025
11.90
23.59
6.60
11.84
-15.65
-20.06
Baloise AG (N) (Baloise Holding)
CH0012410517
214.60
212.20
212.20
214.60
2.40
1.13
17:23:34
05.09.2025
10.20
5.32
25.40
14.38
37.90
23.10
Banque Cantonale de Geneve
CH0350494719
255.00
258.00
255.00
255.00
-3.00
-1.16
08:02:22
05.09.2025
-2.00
-0.82
-27.00
-10.00
-24.00
-8.99
Banque Cantonale du Jura SA
CH0350665672
64.00
65.50
64.00
64.00
-1.50
-2.29
08:02:22
05.09.2025
2.50
4.20
2.50
4.20
4.00
6.90
Banque Cantonale Vaudoise
CH0531751755
98.60
98.70
98.60
98.60
-0.10
-0.10
08:15:32
05.09.2025
0.50
0.54
-2.75
-2.84
4.75
5.33
Barry Callebaut AG (N)
CH0009002962
1’200.00
1’150.00
1’200.00
1’200.00
50.00
4.35
08:01:30
05.09.2025
242.50
28.45
-41.00
-3.61
-323.00
-22.78
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
970.00
970.00
970.00
970.00
0.00
0.00
08:02:21
05.09.2025
-34.00
-3.59
-14.00
-1.51
58.00
6.78
Basilea Pharmaceutica AG
CH0011432447
49.60
50.70
49.60
49.60
-1.10
-2.17
08:15:32
05.09.2025
0.00
0.00
-0.65
-1.38
0.95
2.09
Basler Kantonalbank Partizipsch.
CH0009236461
84.50
84.50
84.50
84.50
0.00
0.00
08:02:29
05.09.2025
4.20
5.57
1.40
1.79
14.40
22.09
BB Biotech AG
CH0038389992
36.85
36.10
35.80
36.85
0.75
2.08
18:31:13
05.09.2025
3.55
11.56
-1.85
-5.12
-3.70
-9.75
BELIMO Holding AG
CH1101098163
878.00
871.00
878.00
878.00
7.00
0.80
08:15:32
05.09.2025
18.00
2.22
245.00
41.95
261.00
45.95
Bell AG
CH0315966322
265.00
263.00
265.00
265.00
2.00
0.76
09:16:51
05.09.2025
-12.50
-4.77
1.50
0.60
-16.00
-6.03
Bellevue AG
CH0028422100
8.12
7.86
8.12
8.12
0.26
3.31
08:02:21
05.09.2025
-0.68
-8.35
-5.94
-44.33
-8.89
-54.37
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
44.80
44.80
44.80
44.80
0.00
0.00
21:35:07
05.09.2025
1.60
3.87
0.90
2.14
2.60
6.45
Berner Kantonalbank (BEKB) AG
CH0009691608
272.00
270.50
272.00
272.00
1.50
0.55
08:19:28
05.09.2025
9.00
3.62
9.50
3.83
26.50
11.47
BKW AG
CH0130293662
171.10
171.20
171.10
171.10
-0.10
-0.06
08:00:47
05.09.2025
-11.50
-6.66
0.80
0.50
4.80
3.07
Bossard AG
CH0238627142
182.80
178.80
182.80
182.80
4.00
2.24
08:13:36
05.09.2025
-24.20
-12.59
-30.80
-15.49
-53.00
-23.98
Bucher Industries AG
CH0002432174
399.00
399.00
399.00
399.00
0.00
0.00
08:00:47
05.09.2025
-26.00
-6.51
1.50
0.40
28.00
8.10
Burckhardt Compression AG
CH0025536027
742.00
743.00
742.00
742.00
-1.00
-0.13
08:00:47
05.09.2025
75.00
11.92
81.00
13.00
119.00
20.34
Burkhalter Holding AG
CH0212255803
138.40
140.40
138.40
138.40
-2.00
-1.42
08:02:21
05.09.2025
5.80
4.57
31.00
30.45
43.90
49.38
BVZ AG
CH0008207356
1’050.00
1’050.00
1’050.00
1’050.00
0.00
0.00
08:15:32
05.09.2025
5.00
0.50
70.00
7.53
70.00
7.53
Bystronic (ex Conzzeta)
CH0244017502
389.50
381.00
389.50
389.50
8.50
2.23
09:16:51
05.09.2025
-6.00
-1.63
80.50
28.60
64.00
21.48
Calida AG
CH0126639464
14.42
14.44
14.42
14.42
-0.02
-0.14
09:16:51
05.09.2025
-2.00
-12.27
-8.45
-37.13
-13.15
-47.91
Carlo Gavazzi Holding AG
CH1278877563
171.50
173.00
171.50
171.50
-1.50
-0.87
09:16:51
05.09.2025
-33.00
-16.54
-43.50
-20.71
-73.50
-30.63
Cembra Money Bank AG
CH0225173167
97.80
96.95
97.80
97.80
0.85
0.88
08:13:36
05.09.2025
-10.60
-10.47
-6.00
-6.21
13.95
18.20
Cham Swiss Properties AG
CH0524026959
24.40
24.40
24.40
24.40
0.00
0.00
16:27:58
05.09.2025
0.90
4.02
1.90
8.88
4.85
26.29
Cicor Technologies Ltd.
CH0008702190
173.50
173.50
173.50
173.50
0.00
0.00
08:02:22
05.09.2025
42.50
32.82
98.60
134.33
121.00
237.25
Clariant AG (N)
CH0012142631
8.54
8.51
8.54
8.54
0.03
0.29
08:02:21
05.09.2025
-0.82
-9.17
-1.24
-13.35
-4.43
-35.43
COLTENE AG
CH0025343259
52.50
52.50
52.50
52.50
0.00
0.00
08:00:47
05.09.2025
-17.20
-25.41
-2.50
-4.72
1.50
3.06
Comet Holding AG
CH0360826991
184.70
177.40
179.40
184.70
7.30
4.11
09:15:57
05.09.2025
-55.70
-24.87
-85.70
-33.74
-158.70
-48.53
Compagnie Financiere Tradition S.A.
CH0014345117
283.00
281.00
283.00
283.00
2.00
0.71
08:15:32
05.09.2025
48.00
21.82
79.50
42.18
114.00
74.03
COSMO Pharmaceuticals N.V.
NL0011832936
69.50
69.00
69.50
69.50
0.50
0.72
08:13:36
05.09.2025
10.10
18.40
0.30
0.46
-14.00
-17.72
CPH Group
CH0001624714
75.20
74.80
75.20
75.20
0.40
0.53
08:02:21
05.09.2025
2.00
2.89
1.80
2.59
5.40
8.21
Crealogix
CH0011115703
62.50
60.00
0.00
0.00
2.50
4.17
21:54:51
06.12.2023
10.50
21.43
11.50
23.96
11.10
22.93
Curatis AG
CH1330780979
11.30
11.90
11.30
11.30
-0.60
-5.04
08:13:14
05.09.2025
0.25
2.16
-0.05
-0.42
5.35
82.31
Dätwyler AG
CH0030486770
147.00
141.40
147.00
147.00
5.60
3.96
09:16:51
05.09.2025
18.20
15.80
11.80
9.70
-42.60
-24.20