SPI ex SLI 3305142 / CH0033051423
5’287.33
Pkt
-37.86
Pkt
-0.71
%
17:36:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
91.80 91.00 |
0.00 0.00 |
0.80 0.88 |
07:19:43 13.05.2026 |
15.50 21.50 |
23.70 37.09 |
41.30 89.20 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.00 0.00 |
0.00 -4.30 |
07:30:24 13.05.2026 |
0.00 0.00 |
-0.01 -19.09 |
-0.01 -13.79 |
||
|
Adval Tech AG CH0008967926 |
40.00 39.60 |
0.00 0.00 |
0.40 1.01 |
15:32:19 12.05.2026 |
5.00 14.45 |
-1.40 -3.41 |
-13.40 -25.28 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.30 14.70 |
0.00 0.00 |
-0.40 -2.72 |
07:25:01 13.05.2026 |
0.00 0.00 |
0.75 5.86 |
0.00 0.00 |
||
|
Allreal AG CH0008837566 |
228.00 222.00 |
0.00 0.00 |
6.00 2.70 |
07:17:23 13.05.2026 |
-21.00 -9.19 |
14.10 7.29 |
23.50 12.77 |
||
|
ALSO AG CH0024590272 |
179.00 176.00 |
0.00 0.00 |
3.00 1.70 |
08:55:09 12.05.2026 |
-37.50 -18.70 |
-57.50 -26.08 |
-104.00 -38.95 |
||
|
APG SGA S.A. CH0019107025 |
194.00 194.00 |
0.00 0.00 |
0.00 0.00 |
07:30:05 13.05.2026 |
-30.50 -14.59 |
-29.50 -14.18 |
-48.50 -21.37 |
||
|
Arbonia AG CH0110240600 |
4.32 4.34 |
0.00 0.00 |
-0.02 -0.35 |
08:55:09 12.05.2026 |
-1.42 -26.20 |
-1.02 -20.32 |
-2.12 -34.64 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.65 5.75 |
0.00 0.00 |
-0.10 -1.74 |
07:17:23 13.05.2026 |
0.15 2.92 |
1.66 45.86 |
2.00 60.98 |
||
|
ASMALLWORLD AG CH0404880129 |
0.58 0.55 |
0.00 0.00 |
0.03 4.55 |
07:17:23 13.05.2026 |
0.02 3.33 |
-0.14 -17.88 |
-0.53 -46.09 |
||
|
Autoneum AG CH0127480363 |
127.00 127.00 |
0.00 0.00 |
0.00 0.00 |
07:04:38 13.05.2026 |
-9.80 -7.69 |
-35.00 -22.94 |
-14.60 -11.04 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.56 48.26 |
0.00 0.00 |
0.30 0.62 |
07:31:51 13.05.2026 |
-3.02 -6.22 |
1.66 3.78 |
2.70 6.30 |
||
|
BACHEM HOLDING AG CH1176493729 |
83.20 85.25 |
0.00 0.00 |
-2.05 -2.40 |
07:17:23 13.05.2026 |
13.65 20.46 |
28.70 55.57 |
29.70 58.64 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.14 18.16 |
0.00 0.00 |
-0.02 -0.11 |
07:29:57 13.05.2026 |
0.98 6.20 |
3.88 30.08 |
4.28 34.24 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 35.20 |
0.00 0.00 |
-0.20 -0.57 |
07:25:01 13.05.2026 |
3.30 11.26 |
7.80 31.45 |
8.00 32.52 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
107.00 108.00 |
0.00 0.00 |
-1.00 -0.93 |
07:25:01 13.05.2026 |
28.00 37.33 |
37.50 57.25 |
43.50 73.11 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 121.00 |
0.00 0.00 |
2.00 1.65 |
08:55:09 12.05.2026 |
5.00 4.67 |
15.80 16.41 |
12.15 12.16 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’245.00 1’280.00 |
0.00 0.00 |
-35.00 -2.73 |
08:55:09 12.05.2026 |
-246.00 -17.24 |
-30.00 -2.48 |
411.50 53.48 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’110.00 1’110.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 13.05.2026 |
-140.00 -11.97 |
92.00 9.81 |
104.00 11.23 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.60 59.00 |
0.00 0.00 |
0.60 1.02 |
08:55:09 12.05.2026 |
-3.40 -5.87 |
8.40 18.22 |
10.10 22.75 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 99.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 13.05.2026 |
-13.30 -12.49 |
13.00 16.21 |
16.00 20.73 |
||
|
BB Biotech AG CH0038389992 |
49.30 49.60 |
0.00 0.00 |
-0.30 -0.60 |
15:32:07 12.05.2026 |
-0.70 -1.54 |
3.65 8.88 |
15.75 54.31 |
||
|
BELIMO Holding AG CH1101098163 |
818.50 808.00 |
0.00 0.00 |
10.50 1.30 |
08:55:09 12.05.2026 |
-147.00 -16.47 |
-71.50 -8.75 |
-19.00 -2.49 |
||
|
Bell AG CH0315966322 |
193.00 193.00 |
0.00 0.00 |
0.00 0.00 |
07:17:23 13.05.2026 |
-37.60 -17.17 |
-41.60 -18.65 |
-94.10 -34.16 |
||
|
Bellevue AG CH0028422100 |
8.05 7.95 |
0.00 0.00 |
0.10 1.26 |
07:25:01 13.05.2026 |
-3.72 -33.21 |
-1.50 -16.70 |
-1.08 -12.62 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
0.00 0.00 |
0.00 0.00 |
07:00:03 13.05.2026 |
-8.00 -13.25 |
3.30 6.72 |
10.40 24.76 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
412.00 416.00 |
0.00 0.00 |
-4.00 -0.96 |
07:17:23 13.05.2026 |
58.00 17.47 |
118.50 43.65 |
138.50 55.07 |
||
|
BKW AG CH0130293662 |
163.60 162.30 |
0.00 0.00 |
1.30 0.80 |
07:32:10 13.05.2026 |
0.30 0.20 |
-16.80 -10.00 |
-10.60 -6.55 |
||
|
Bossard AG CH0238627142 |
181.00 181.00 |
0.00 0.00 |
0.00 0.00 |
07:30:24 13.05.2026 |
-3.40 -2.00 |
2.80 1.71 |
-22.40 -11.83 |
||
|
Bucher Industries AG CH0002432174 |
341.80 337.20 |
0.00 0.00 |
4.60 1.36 |
07:32:10 13.05.2026 |
-67.00 -17.54 |
-41.50 -11.64 |
-67.50 -17.65 |
||
|
Burckhardt Compression AG CH0025536027 |
555.00 570.00 |
0.00 0.00 |
-15.00 -2.63 |
07:04:38 13.05.2026 |
-36.00 -6.44 |
-8.00 -1.51 |
-68.00 -11.51 |
||
|
Burkhalter Holding AG CH0212255803 |
196.00 199.00 |
0.00 0.00 |
-3.00 -1.51 |
07:25:00 13.05.2026 |
35.60 23.67 |
47.00 33.81 |
56.20 43.30 |
||
|
BVZ AG CH0008207356 |
1’590.00 1’620.00 |
0.00 0.00 |
-30.00 -1.85 |
08:55:09 12.05.2026 |
70.00 4.90 |
420.00 38.89 |
545.00 57.07 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
199.00 206.00 |
0.00 0.00 |
-7.00 -3.40 |
07:17:23 13.05.2026 |
-76.30 -27.90 |
-56.30 -22.21 |
-57.80 -22.67 |
||
|
Calida AG CH0126639464 |
17.60 18.00 |
0.00 0.00 |
-0.40 -2.22 |
07:17:23 13.05.2026 |
4.64 38.67 |
3.78 29.39 |
-0.06 -0.36 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
158.00 159.00 |
0.00 0.00 |
-1.00 -0.63 |
07:17:23 13.05.2026 |
-3.50 -2.22 |
-3.50 -2.22 |
-41.00 -21.03 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 100.00 |
0.00 0.00 |
1.00 1.00 |
07:30:24 13.05.2026 |
-5.55 -5.64 |
0.30 0.32 |
-7.80 -7.75 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
4.20 4.54 |
0.00 0.00 |
-0.34 -7.49 |
07:17:23 13.05.2026 |
1.77 83.49 |
2.30 144.65 |
2.28 141.61 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.20 25.80 |
0.00 0.00 |
0.40 1.55 |
07:19:43 13.05.2026 |
0.00 0.00 |
1.60 6.90 |
1.40 5.98 |
||
|
Cicor Technologies Ltd. CH0008702190 |
154.00 156.00 |
0.00 0.00 |
-2.00 -1.28 |
07:25:01 13.05.2026 |
-1.90 -1.31 |
-41.40 -22.50 |
26.10 22.40 |
||
|
Clariant AG (N) CH0012142631 |
8.05 8.50 |
0.00 0.00 |
-0.45 -5.29 |
07:25:01 13.05.2026 |
-0.58 -6.87 |
1.01 14.66 |
-0.99 -11.19 |
||
|
COLTENE AG CH0025343259 |
51.50 52.50 |
0.00 0.00 |
-1.00 -1.90 |
07:04:38 13.05.2026 |
-5.30 -9.76 |
3.65 8.05 |
-14.70 -23.08 |
||
|
Comet Holding AG CH0360826991 |
357.00 368.60 |
0.00 0.00 |
-11.60 -3.15 |
07:17:23 13.05.2026 |
64.00 22.24 |
152.10 76.16 |
126.80 56.36 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
322.00 322.00 |
0.00 0.00 |
0.00 0.00 |
08:55:09 12.05.2026 |
21.50 7.79 |
-0.50 -0.17 |
70.50 31.06 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
82.20 80.90 |
0.00 0.00 |
1.30 1.61 |
07:31:51 13.05.2026 |
-42.20 -36.57 |
8.30 12.79 |
22.90 45.53 |
||
|
CPH Group CH0001624714 |
64.00 65.00 |
0.00 0.00 |
-1.00 -1.54 |
07:25:00 13.05.2026 |
-6.00 -9.12 |
-8.00 -11.80 |
-6.00 -9.12 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.00 25.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 13.05.2026 |
7.10 44.38 |
10.55 84.06 |
12.55 118.96 |
