SPI ex SLI 3305142 / CH0033051423
4’844.97
Pkt
-60.65
Pkt
-1.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
56.20 54.65 |
53.85 56.20 |
1.55 2.84 |
15:29:02 13.06.2025 |
9.03 21.19 |
4.21 8.87 |
16.25 45.90 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.71 |
17:16:32 13.06.2025 |
0.01 9.09 |
0.00 0.00 |
0.00 -3.23 |
||
|
Adval Tech AG CH0008967926 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
21:56:06 13.06.2025 |
-13.00 -20.63 |
-29.00 -36.71 |
-45.00 -47.37 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.25 14.05 |
14.25 14.25 |
0.20 1.42 |
08:40:10 13.06.2025 |
-0.45 -3.25 |
-0.60 -4.29 |
-2.45 -15.46 |
||
|
Allreal AG CH0008837566 |
194.40 194.60 |
194.40 194.40 |
-0.20 -0.10 |
08:07:01 13.06.2025 |
10.40 5.91 |
23.80 14.64 |
34.40 22.63 |
||
|
ALSO AG CH0024590272 |
280.00 284.00 |
280.00 280.00 |
-4.00 -1.41 |
08:16:11 13.06.2025 |
15.00 5.84 |
44.50 19.56 |
-5.50 -1.98 |
||
|
APG SGA S.A. CH0019107025 |
254.00 252.00 |
252.00 256.00 |
2.00 0.79 |
21:56:06 13.06.2025 |
30.00 14.22 |
43.00 21.72 |
37.00 18.14 |
||
|
Arbonia AG CH0110240600 |
5.99 6.03 |
5.99 5.99 |
-0.04 -0.66 |
08:16:11 13.06.2025 |
-1.25 -17.84 |
-1.51 -20.80 |
-2.77 -32.48 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.74 3.76 |
3.74 3.74 |
-0.02 -0.40 |
09:12:41 13.06.2025 |
-0.13 -3.29 |
-0.44 -10.68 |
-4.09 -52.64 |
||
|
ASMALLWORLD AG CH0404880129 |
1.19 1.18 |
1.19 1.19 |
0.01 0.85 |
09:12:41 13.06.2025 |
-0.03 -2.46 |
-0.23 -16.20 |
-0.40 -25.16 |
||
|
Autoneum AG CH0127480363 |
151.40 153.60 |
151.40 154.40 |
-2.20 -1.43 |
21:46:58 13.06.2025 |
17.20 13.42 |
33.00 29.36 |
5.80 4.15 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.04 46.10 |
46.04 46.04 |
-0.06 -0.13 |
08:20:01 13.06.2025 |
5.74 15.12 |
6.14 16.35 |
6.46 17.35 |
||
|
BACHEM HOLDING AG CH1176493729 |
56.60 57.35 |
56.60 56.60 |
-0.75 -1.31 |
08:07:01 13.06.2025 |
2.60 4.93 |
-10.40 -15.83 |
-24.50 -30.70 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
200.00 201.40 |
200.00 200.00 |
-1.40 -0.70 |
08:16:11 13.06.2025 |
11.90 6.65 |
27.90 17.12 |
35.30 22.69 |
||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 256.00 |
257.00 257.00 |
1.00 0.39 |
08:12:08 13.06.2025 |
-18.00 -6.92 |
-17.00 -6.56 |
-41.00 -14.49 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
08:12:07 13.06.2025 |
4.00 7.14 |
4.00 7.14 |
1.00 1.69 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
95.90 96.50 |
95.90 95.90 |
-0.60 -0.62 |
08:16:11 13.06.2025 |
-5.00 -5.18 |
11.95 15.03 |
-4.45 -4.64 |
||
|
Barry Callebaut AG (N) CH0009002962 |
920.00 925.00 |
920.00 920.00 |
-5.00 -0.54 |
13:36:03 13.06.2025 |
-261.50 -22.88 |
-398.50 -31.13 |
-686.50 -43.78 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 990.00 |
995.00 995.00 |
5.00 0.51 |
08:12:07 13.06.2025 |
0.00 0.00 |
76.00 8.84 |
88.00 10.38 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
54.30 54.70 |
54.30 54.30 |
-0.40 -0.73 |
08:16:11 13.06.2025 |
5.10 10.90 |
11.25 27.68 |
9.90 23.57 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
78.50 79.50 |
78.50 78.50 |
-1.00 -1.26 |
08:12:07 13.06.2025 |
-3.40 -4.33 |
7.20 10.59 |
12.00 18.99 |
||
|
BB Biotech AG CH0038389992 |
32.10 32.25 |
31.80 32.10 |
-0.15 -0.47 |
10:11:55 13.06.2025 |
-4.20 -11.93 |
-5.50 -15.07 |
-9.15 -22.79 |
||
|
BELIMO Holding AG CH1101098163 |
857.50 845.00 |
857.50 857.50 |
12.50 1.48 |
08:16:11 13.06.2025 |
226.50 39.56 |
198.50 33.06 |
375.60 88.71 |
||
|
Bell AG CH0315966322 |
273.50 274.50 |
273.50 273.50 |
-1.00 -0.36 |
09:12:41 13.06.2025 |
15.00 6.15 |
-7.00 -2.63 |
-7.00 -2.63 |
||
|
Bellevue AG CH0028422100 |
7.90 8.06 |
7.90 7.90 |
-0.16 -1.99 |
08:12:08 13.06.2025 |
-4.58 -37.54 |
-3.93 -34.03 |
-9.98 -56.70 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.20 43.40 |
43.20 43.80 |
-0.20 -0.46 |
21:56:05 13.06.2025 |
-0.90 -2.11 |
3.80 10.03 |
0.30 0.72 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
260.00 258.50 |
260.00 260.00 |
1.50 0.58 |
08:07:01 13.06.2025 |
0.00 0.00 |
15.00 6.47 |
12.00 5.11 |
||
|
BKW AG CH0130293662 |
182.20 182.60 |
182.20 183.50 |
-0.40 -0.22 |
21:46:58 13.06.2025 |
23.20 15.52 |
21.90 14.52 |
30.30 21.28 |
||
|
Bossard AG CH0238627142 |
192.80 197.40 |
192.80 194.20 |
-4.60 -2.33 |
17:16:32 13.06.2025 |
-12.30 -5.93 |
9.60 5.17 |
-26.30 -11.87 |
||
|
Bucher Industries AG CH0002432174 |
415.50 415.50 |
415.50 418.00 |
0.00 0.00 |
21:46:58 13.06.2025 |
26.50 7.00 |
71.50 21.44 |
36.50 9.91 |
||
|
Burckhardt Compression AG CH0025536027 |
697.00 699.00 |
697.00 702.00 |
-2.00 -0.29 |
21:46:58 13.06.2025 |
45.00 7.29 |
-1.00 -0.15 |
56.00 9.24 |
||
|
Burkhalter Holding AG CH0212255803 |
134.20 133.80 |
134.20 134.20 |
0.40 0.30 |
08:12:08 13.06.2025 |
22.20 21.18 |
35.90 39.41 |
35.40 38.65 |
||
|
BVZ AG CH0008207356 |
1’040.00 1’040.00 |
1’040.00 1’040.00 |
0.00 0.00 |
08:16:11 13.06.2025 |
45.00 4.71 |
135.00 15.61 |
5.00 0.50 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
393.00 388.50 |
393.00 393.00 |
4.50 1.16 |
09:12:41 13.06.2025 |
60.00 19.35 |
57.00 18.21 |
-53.50 -12.63 |
||
|
Calida AG CH0126639464 |
16.80 17.30 |
16.80 16.80 |
-0.50 -2.89 |
16:00:10 13.06.2025 |
-4.86 -22.36 |
-6.08 -26.51 |
-13.73 -44.88 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
235.00 228.00 |
235.00 235.00 |
7.00 3.07 |
09:12:41 13.06.2025 |
18.00 9.09 |
20.50 10.49 |
-94.00 -30.32 |
||
|
Cembra Money Bank AG CH0225173167 |
104.50 104.10 |
103.50 104.50 |
0.40 0.38 |
17:16:32 13.06.2025 |
-1.10 -1.10 |
16.95 20.80 |
23.10 30.66 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.70 23.30 |
23.30 23.70 |
0.40 1.72 |
15:29:02 13.06.2025 |
1.30 6.10 |
0.80 3.67 |
4.10 22.16 |
||
|
Cicor Technologies Ltd. CH0008702190 |
141.50 145.50 |
141.50 141.50 |
-4.00 -2.75 |
08:12:07 13.06.2025 |
58.00 71.60 |
81.40 141.32 |
87.40 169.38 |
||
|
Clariant AG (N) CH0012142631 |
9.00 9.45 |
9.00 9.20 |
-0.45 -4.76 |
19:16:36 13.06.2025 |
-0.70 -7.24 |
-1.10 -10.93 |
-4.55 -33.62 |
||
|
COLTENE AG CH0025343259 |
71.30 73.40 |
71.30 73.70 |
-2.10 -2.86 |
21:46:58 13.06.2025 |
15.60 28.68 |
20.60 41.70 |
17.80 34.10 |
||
|
Comet Holding AG CH0360826991 |
243.80 249.60 |
243.80 243.80 |
-5.80 -2.32 |
08:07:01 13.06.2025 |
7.50 3.20 |
-26.00 -9.70 |
-131.00 -35.12 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
229.00 231.00 |
229.00 229.00 |
-2.00 -0.87 |
08:16:11 13.06.2025 |
31.00 16.40 |
51.50 30.56 |
79.00 56.03 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
62.50 63.50 |
62.50 63.00 |
-1.00 -1.57 |
17:16:17 13.06.2025 |
6.80 12.73 |
-1.10 -1.79 |
-14.10 -18.98 |
||
|
CPH Group CH0001624714 |
77.80 76.20 |
77.80 77.80 |
1.60 2.10 |
08:12:07 13.06.2025 |
1.40 1.98 |
2.60 3.74 |
7.22 11.11 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
11.90 11.60 |
11.90 11.90 |
0.30 2.59 |
08:40:21 13.06.2025 |
1.05 9.59 |
-1.90 -13.67 |
5.20 76.47 |
||
|
Dätwyler AG CH0030486770 |
123.20 123.60 |
123.20 123.20 |
-0.40 -0.32 |
09:12:41 13.06.2025 |
-2.60 -2.10 |
-20.80 -14.63 |
-73.00 -37.55 |
