SPI ex SLI 3305142 / CH0033051423
5’144.20
Pkt
6.20
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
15:29:01 02.01.2026 |
-5.40 -8.07 |
5.75 10.30 |
14.85 31.80 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.05 |
0.05 0.06 |
0.01 15.89 |
16:50:00 02.01.2026 |
-0.01 -7.69 |
0.00 0.00 |
0.00 4.90 |
||
|
Adval Tech AG CH0008967926 |
44.40 40.00 |
44.40 44.40 |
4.40 11.00 |
21:56:05 02.01.2026 |
-3.00 -7.39 |
-11.60 -23.58 |
-41.90 -52.70 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.25 14.35 |
14.25 14.25 |
-0.10 -0.70 |
09:11:56 02.01.2026 |
0.40 3.08 |
0.30 2.29 |
-1.55 -10.37 |
||
|
Allreal AG CH0008837566 |
216.50 216.00 |
216.50 216.50 |
0.50 0.23 |
08:22:49 02.01.2026 |
16.60 8.91 |
16.80 9.02 |
37.40 22.58 |
||
|
ALSO AG CH0024590272 |
226.00 228.00 |
226.00 226.00 |
-2.00 -0.88 |
08:06:40 02.01.2026 |
-27.50 -11.41 |
-55.00 -20.48 |
-10.50 -4.69 |
||
|
APG SGA S.A. CH0019107025 |
224.00 220.00 |
222.00 224.00 |
4.00 1.82 |
21:55:05 02.01.2026 |
2.00 0.97 |
-29.00 -12.24 |
8.50 4.26 |
||
|
Arbonia AG CH0110240600 |
5.59 5.72 |
5.59 5.59 |
-0.13 -2.27 |
08:06:40 02.01.2026 |
0.06 1.15 |
-0.04 -0.75 |
-2.05 -28.05 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.90 3.75 |
3.90 3.90 |
0.15 4.00 |
08:22:49 02.01.2026 |
0.18 5.16 |
0.06 1.80 |
-0.49 -11.78 |
||
|
ASMALLWORLD AG CH0404880129 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
09:07:27 02.01.2026 |
-0.23 -26.14 |
-0.46 -41.44 |
-0.70 -51.85 |
||
|
Autoneum AG CH0127480363 |
178.60 179.80 |
178.20 178.60 |
-1.20 -0.67 |
21:15:08 02.01.2026 |
10.40 6.62 |
28.80 20.75 |
48.00 40.13 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.75 50.40 |
50.75 50.75 |
0.35 0.69 |
09:21:10 02.01.2026 |
3.94 9.15 |
3.98 9.25 |
10.66 29.33 |
||
|
BACHEM HOLDING AG CH1176493729 |
63.15 64.15 |
63.15 63.15 |
-1.00 -1.56 |
08:22:49 02.01.2026 |
1.85 3.16 |
2.35 4.05 |
2.45 4.23 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.40 26.00 |
26.00 26.40 |
0.40 1.54 |
16:50:09 02.01.2026 |
0.70 2.95 |
0.70 2.95 |
-1.10 -4.31 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
09:11:56 02.01.2026 |
3.50 5.43 |
10.00 17.24 |
12.00 21.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
106.30 106.60 |
106.30 106.30 |
-0.30 -0.28 |
08:06:40 02.01.2026 |
6.20 6.60 |
8.65 9.46 |
16.60 19.88 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:06:40 02.01.2026 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’060.00 1’050.00 |
1’060.00 1’060.00 |
10.00 0.95 |
09:11:56 02.01.2026 |
58.00 6.25 |
72.00 7.88 |
126.00 14.65 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.70 58.50 |
58.70 58.70 |
0.20 0.34 |
08:02:57 02.01.2026 |
7.70 16.28 |
8.05 17.15 |
13.65 33.01 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 96.00 |
95.50 95.50 |
-0.50 -0.52 |
09:11:56 02.01.2026 |
9.80 12.37 |
14.40 19.30 |
19.80 28.61 |
||
|
BB Biotech AG CH0038389992 |
48.65 48.50 |
47.75 48.65 |
0.15 0.31 |
19:17:18 02.01.2026 |
8.90 24.55 |
14.95 49.50 |
9.75 27.54 |
||
|
BELIMO Holding AG CH1101098163 |
821.00 828.00 |
821.00 821.00 |
-7.00 -0.85 |
08:06:40 02.01.2026 |
-57.50 -6.92 |
-34.00 -4.21 |
174.50 29.11 |
||
|
Bell AG CH0315966322 |
235.50 236.50 |
235.50 235.50 |
-1.00 -0.42 |
09:07:27 02.01.2026 |
-17.50 -7.25 |
-25.50 -10.22 |
-38.00 -14.50 |
||
|
Bellevue AG CH0028422100 |
10.70 11.20 |
10.70 10.70 |
-0.50 -4.46 |
09:11:56 02.01.2026 |
3.00 40.54 |
2.78 36.48 |
-0.85 -7.56 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.50 57.00 |
56.50 56.50 |
-0.50 -0.88 |
21:55:05 02.01.2026 |
10.70 24.37 |
11.90 27.87 |
17.00 45.21 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
328.00 329.00 |
328.00 328.00 |
-1.00 -0.30 |
08:22:49 02.01.2026 |
53.00 20.66 |
58.00 23.06 |
74.50 31.70 |
||
|
BKW AG CH0130293662 |
179.50 179.90 |
178.90 179.50 |
-0.40 -0.22 |
21:15:08 02.01.2026 |
-1.70 -1.00 |
-5.10 -2.94 |
18.00 11.98 |
||
|
Bossard AG CH0238627142 |
167.60 167.00 |
167.60 167.60 |
0.60 0.36 |
08:23:48 02.01.2026 |
-11.40 -6.79 |
-18.00 -10.31 |
-34.40 -18.01 |
||
|
Bucher Industries AG CH0002432174 |
394.00 397.00 |
393.00 394.00 |
-3.00 -0.76 |
21:15:08 02.01.2026 |
-9.00 -2.39 |
-26.00 -6.60 |
42.00 12.88 |
||
|
Burckhardt Compression AG CH0025536027 |
580.00 583.00 |
578.00 580.00 |
-3.00 -0.51 |
21:15:08 02.01.2026 |
-68.00 -11.02 |
-110.00 -16.69 |
-99.00 -15.28 |
||
|
Burkhalter Holding AG CH0212255803 |
149.40 148.00 |
149.40 149.40 |
1.40 0.95 |
09:11:56 02.01.2026 |
3.20 2.36 |
8.40 6.45 |
47.60 52.31 |
||
|
BVZ AG CH0008207356 |
1’260.00 1’260.00 |
1’260.00 1’260.00 |
0.00 0.00 |
08:06:40 02.01.2026 |
140.00 13.33 |
210.00 21.43 |
295.00 32.96 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
276.00 288.50 |
276.00 276.00 |
-12.50 -4.33 |
09:07:27 02.01.2026 |
-32.50 -10.64 |
-112.00 -29.09 |
-37.00 -11.94 |
||
|
Calida AG CH0126639464 |
11.82 12.72 |
0.00 0.00 |
-0.90 -7.08 |
21:17:39 02.01.2026 |
-0.74 -5.81 |
-3.30 -21.57 |
-11.77 -49.53 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.00 171.50 |
170.00 170.00 |
-1.50 -0.87 |
09:07:27 02.01.2026 |
4.00 2.52 |
-41.50 -20.34 |
-21.00 -11.44 |
||
|
Cembra Money Bank AG CH0225173167 |
106.40 105.90 |
106.40 106.40 |
0.50 0.47 |
08:23:48 02.01.2026 |
7.25 7.93 |
-1.00 -1.00 |
16.70 20.37 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.40 |
24.40 24.60 |
0.00 0.00 |
15:29:01 02.01.2026 |
-0.80 -3.32 |
0.70 3.10 |
2.00 9.39 |
||
|
Cicor Technologies Ltd. CH0008702190 |
137.00 130.50 |
136.00 137.00 |
6.50 4.98 |
17:44:21 02.01.2026 |
-60.00 -32.79 |
-39.00 -24.07 |
63.00 105.00 |
||
|
Clariant AG (N) CH0012142631 |
7.72 7.67 |
7.72 7.72 |
0.06 0.72 |
09:11:56 02.01.2026 |
-0.19 -2.59 |
-1.27 -15.01 |
-2.47 -25.67 |
||
|
COLTENE AG CH0025343259 |
56.90 57.40 |
56.70 56.90 |
-0.50 -0.87 |
21:15:08 02.01.2026 |
9.60 21.48 |
-13.40 -19.79 |
2.90 5.64 |
||
|
Comet Holding AG CH0360826991 |
239.00 238.60 |
239.00 239.00 |
0.40 0.17 |
08:22:49 02.01.2026 |
33.00 17.15 |
-23.80 -9.55 |
-23.10 -9.30 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
304.00 308.00 |
304.00 304.00 |
-4.00 -1.30 |
08:06:40 02.01.2026 |
7.00 2.50 |
69.00 31.65 |
102.50 55.56 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
114.00 113.00 |
113.00 115.00 |
1.00 0.88 |
18:23:12 02.01.2026 |
41.40 64.09 |
49.10 86.29 |
42.30 66.41 |
||
|
CPH Group CH0001624714 |
74.00 72.80 |
74.00 74.00 |
1.20 1.65 |
09:11:56 02.01.2026 |
-4.00 -5.56 |
-6.00 -8.11 |
-5.40 -7.36 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.40 12.50 |
12.40 12.40 |
-0.10 -0.80 |
09:11:56 02.01.2026 |
-2.20 -15.38 |
0.80 7.08 |
-0.90 -6.92 |
||
|
Dätwyler AG CH0030486770 |
173.00 175.00 |
173.00 173.00 |
-2.00 -1.14 |
09:07:27 02.01.2026 |
26.00 18.65 |
45.20 37.60 |
32.20 24.17 |
||
|
DKSH AG CH0126673539 |
61.60 61.50 |
61.60 61.60 |
0.10 0.16 |
09:11:56 02.01.2026 |
3.50 6.51 |
-4.30 -6.98 |
-10.00 -14.86 |
