SPI ex SLI 3305142 / CH0033051423
5’007.22
Pkt
28.35
Pkt
0.57
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
68.50 68.00 |
67.00 68.50 |
0.50 0.74 |
15:29:01 12.12.2025 |
-6.70 -9.45 |
13.65 27.00 |
17.44 37.30 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 2.73 |
21:29:30 12.12.2025 |
-0.01 -13.49 |
-0.01 -18.03 |
-0.01 -15.82 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
07:30:46 12.12.2025 |
-4.00 -10.00 |
-14.00 -28.00 |
-43.00 -54.43 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.00 13.80 |
14.00 14.00 |
0.20 1.45 |
08:01:47 12.12.2025 |
-0.35 -2.60 |
-0.25 -1.87 |
-0.80 -5.76 |
||
|
Allreal AG CH0008837566 |
207.00 207.00 |
207.00 207.00 |
0.00 0.00 |
08:04:55 12.12.2025 |
10.80 5.85 |
7.60 4.05 |
34.40 21.37 |
||
|
ALSO AG CH0024590272 |
230.00 224.00 |
230.00 230.00 |
6.00 2.68 |
09:06:27 12.12.2025 |
-28.50 -11.61 |
-50.00 -18.73 |
-12.50 -5.45 |
||
|
APG SGA S.A. CH0019107025 |
214.00 214.00 |
214.00 214.00 |
0.00 0.00 |
07:30:46 12.12.2025 |
-13.00 -5.91 |
-32.00 -13.39 |
9.00 4.55 |
||
|
Arbonia AG CH0110240600 |
5.74 5.22 |
5.60 5.74 |
0.52 9.96 |
16:05:26 12.12.2025 |
-0.48 -8.47 |
-0.58 -10.05 |
-2.15 -29.27 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.68 3.65 |
3.68 3.68 |
0.03 0.68 |
08:04:55 12.12.2025 |
-0.50 -12.39 |
-0.20 -5.41 |
-0.66 -15.87 |
||
|
ASMALLWORLD AG CH0404880129 |
0.63 0.60 |
0.61 0.63 |
0.03 4.17 |
16:05:12 12.12.2025 |
-0.33 -32.35 |
-0.50 -42.02 |
-0.73 -51.41 |
||
|
Autoneum AG CH0127480363 |
178.00 175.00 |
175.00 178.00 |
3.00 1.71 |
21:45:49 12.12.2025 |
0.00 0.00 |
17.00 11.79 |
50.60 45.75 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.25 50.40 |
50.25 50.25 |
-0.15 -0.30 |
09:10:34 12.12.2025 |
1.92 4.28 |
3.22 7.40 |
10.50 28.97 |
||
|
BACHEM HOLDING AG CH1176493729 |
55.55 56.50 |
55.55 55.55 |
-0.95 -1.68 |
08:04:55 12.12.2025 |
-8.40 -13.46 |
-1.50 -2.70 |
-11.45 -17.49 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
0.70 2.94 |
0.20 0.82 |
-1.30 -5.04 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
72.00 71.00 |
72.00 72.00 |
1.00 1.41 |
08:01:47 12.12.2025 |
8.00 13.11 |
9.00 15.00 |
13.50 24.32 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.40 103.40 |
104.40 104.40 |
1.00 0.97 |
09:06:27 12.12.2025 |
5.05 5.44 |
6.40 6.99 |
9.00 10.12 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’240.00 |
1’280.00 1’280.00 |
40.00 3.23 |
09:06:27 12.12.2025 |
42.00 3.62 |
337.50 39.04 |
-90.00 -6.97 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’060.00 1’010.00 |
1’030.00 1’060.00 |
50.00 4.95 |
16:04:47 12.12.2025 |
40.00 4.38 |
12.00 1.27 |
98.00 11.45 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.30 55.10 |
56.30 56.30 |
1.20 2.18 |
09:06:27 12.12.2025 |
5.40 11.71 |
0.50 0.98 |
10.30 25.00 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
90.00 90.00 |
90.00 90.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
5.00 6.28 |
9.60 12.80 |
15.60 22.61 |
||
|
BB Biotech AG CH0038389992 |
49.00 48.25 |
48.05 49.00 |
0.75 1.55 |
17:46:06 12.12.2025 |
11.15 31.99 |
14.60 46.50 |
8.30 22.02 |
||
|
BELIMO Holding AG CH1101098163 |
837.00 857.00 |
837.00 837.00 |
-20.00 -2.33 |
09:06:27 12.12.2025 |
-89.50 -10.37 |
-24.00 -3.01 |
183.00 30.99 |
||
|
Bell AG CH0315966322 |
231.00 233.00 |
231.00 231.00 |
-2.00 -0.86 |
09:29:51 12.12.2025 |
-29.00 -11.60 |
-41.00 -15.65 |
-45.00 -16.92 |
||
|
Bellevue AG CH0028422100 |
10.85 11.05 |
10.85 10.85 |
-0.20 -1.81 |
08:01:46 12.12.2025 |
2.64 36.67 |
1.98 25.19 |
-1.66 -14.43 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
52.50 52.00 |
52.50 52.50 |
0.50 0.96 |
07:30:46 12.12.2025 |
7.90 18.33 |
9.40 22.60 |
13.10 34.56 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
306.50 302.00 |
306.50 306.50 |
4.50 1.49 |
08:04:55 12.12.2025 |
25.00 9.65 |
34.00 13.60 |
53.00 22.94 |
||
|
BKW AG CH0130293662 |
175.30 173.90 |
173.80 175.30 |
1.40 0.81 |
21:45:49 12.12.2025 |
4.00 2.45 |
-4.50 -2.62 |
16.00 10.58 |
||
|
Bossard AG CH0238627142 |
170.60 165.00 |
167.40 170.60 |
5.60 3.39 |
21:29:30 12.12.2025 |
-17.40 -10.15 |
-43.20 -21.91 |
-35.40 -18.69 |
||
|
Bucher Industries AG CH0002432174 |
385.50 383.00 |
383.00 385.50 |
2.50 0.65 |
21:45:49 12.12.2025 |
-25.00 -6.50 |
-48.00 -11.78 |
24.50 7.31 |
||
|
Burckhardt Compression AG CH0025536027 |
575.00 562.00 |
562.00 575.00 |
13.00 2.31 |
21:45:49 12.12.2025 |
-102.00 -16.11 |
-120.00 -18.43 |
-128.00 -19.42 |
||
|
Burkhalter Holding AG CH0212255803 |
144.80 145.20 |
144.80 144.80 |
-0.40 -0.28 |
08:01:46 12.12.2025 |
2.60 1.93 |
10.20 8.03 |
45.70 49.95 |
||
|
BVZ AG CH0008207356 |
1’180.00 1’160.00 |
1’180.00 1’180.00 |
20.00 1.72 |
09:06:27 12.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
285.50 280.50 |
285.50 285.50 |
5.00 1.78 |
09:29:51 12.12.2025 |
-95.00 -27.10 |
-113.50 -30.76 |
-53.50 -17.31 |
||
|
Calida AG CH0126639464 |
12.30 11.66 |
12.30 12.30 |
0.64 5.49 |
09:29:51 12.12.2025 |
-2.88 -19.89 |
-4.46 -27.77 |
-11.68 -50.18 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
174.00 173.00 |
174.00 174.00 |
1.00 0.58 |
09:29:51 12.12.2025 |
9.00 5.61 |
-50.50 -22.95 |
-22.50 -11.72 |
||
|
Cembra Money Bank AG CH0225173167 |
100.50 100.50 |
100.50 101.20 |
0.00 0.00 |
21:29:29 12.12.2025 |
4.10 4.50 |
-3.70 -3.74 |
11.80 14.13 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.80 |
24.60 25.00 |
-0.20 -0.81 |
15:29:01 12.12.2025 |
-0.10 -0.42 |
1.40 6.28 |
1.90 8.72 |
||
|
Cicor Technologies Ltd. CH0008702190 |
137.00 137.00 |
137.00 137.00 |
0.00 0.00 |
08:15:56 12.12.2025 |
12.50 7.27 |
43.50 30.85 |
126.10 215.92 |
||
|
Clariant AG (N) CH0012142631 |
7.92 7.61 |
7.91 7.92 |
0.32 4.14 |
17:30:03 12.12.2025 |
-0.88 -10.86 |
-1.82 -20.13 |
-3.14 -30.30 |
||
|
COLTENE AG CH0025343259 |
55.80 55.40 |
55.40 57.20 |
0.40 0.72 |
21:45:49 12.12.2025 |
1.90 3.78 |
-18.50 -26.17 |
2.20 4.40 |
||
|
Comet Holding AG CH0360826991 |
225.80 226.80 |
225.80 225.80 |
-1.00 -0.44 |
08:04:55 12.12.2025 |
41.80 23.75 |
-22.40 -9.33 |
-48.70 -18.27 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
301.00 302.00 |
301.00 301.00 |
-1.00 -0.33 |
09:06:27 12.12.2025 |
9.00 3.27 |
65.00 29.68 |
119.00 72.12 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
104.00 104.00 |
102.00 104.00 |
0.00 0.00 |
21:55:53 12.12.2025 |
30.90 46.05 |
38.00 63.33 |
37.80 62.79 |
||
|
CPH Group CH0001624714 |
71.60 73.80 |
71.60 71.60 |
-2.20 -2.98 |
08:01:47 12.12.2025 |
-4.20 -5.69 |
-2.40 -3.33 |
1.00 1.46 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
11.90 12.70 |
11.90 11.90 |
-0.80 -6.30 |
08:10:09 12.12.2025 |
0.55 4.80 |
0.40 3.45 |
-1.75 -12.73 |
||
|
Dätwyler AG CH0030486770 |
170.20 165.20 |
170.20 170.20 |
5.00 3.03 |
16:04:58 12.12.2025 |
15.80 11.19 |
36.80 30.62 |
16.40 11.66 |
||
|
DKSH AG CH0126673539 |
60.70 58.70 |
60.70 60.70 |
2.00 3.41 |
08:01:47 12.12.2025 |
0.30 0.54 |
-9.90 -15.09 |
-9.70 -14.83 |
