SPI ex SLI 3305142 / CH0033051423
5’795.01
Pkt
-18.99
Pkt
-0.33
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
74.00 74.80 |
73.60 74.00 |
-0.80 -1.07 |
15:25:01 13.11.2026 |
-6.45 -8.49 |
-14.95 -17.70 |
5.50 8.59 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.03 |
0.03 0.03 |
-0.01 -14.49 |
09:20:45 13.11.2026 |
-0.02 -49.37 |
-0.03 -57.63 |
-0.03 -58.33 |
||
|
Adval Tech AG CH0008967926 |
45.40 45.40 |
45.20 45.40 |
0.00 0.00 |
17:17:14 13.11.2026 |
2.00 4.67 |
5.20 13.13 |
3.80 9.27 |
||
|
AEVIS VICTORIA SA CH0478634105 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:01:55 13.11.2026 |
1.50 10.95 |
0.65 4.80 |
1.45 10.55 |
||
|
Allreal AG CH0008837566 |
210.00 208.00 |
208.00 210.00 |
2.00 0.96 |
20:15:43 13.11.2026 |
-10.00 -4.59 |
-12.50 -6.02 |
1.00 0.48 |
||
|
ALSO AG CH0024590272 |
214.00 214.00 |
214.00 214.00 |
0.00 0.00 |
08:16:44 13.11.2026 |
4.00 1.94 |
29.60 18.16 |
-24.00 -10.26 |
||
|
APG SGA S.A. CH0019107025 |
223.00 221.00 |
221.00 223.00 |
2.00 0.90 |
17:17:25 13.11.2026 |
4.00 2.01 |
24.50 13.73 |
-3.00 -1.46 |
||
|
Arbonia AG CH0110240600 |
3.84 3.97 |
3.84 3.91 |
-0.13 -3.15 |
21:46:16 13.11.2026 |
-0.25 -5.94 |
-0.24 -6.00 |
-1.39 -25.98 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.80 5.90 |
5.80 5.80 |
-0.10 -1.69 |
20:15:43 13.11.2026 |
0.15 2.61 |
0.37 7.01 |
1.98 50.32 |
||
|
ASMALLWORLD AG CH0404880129 |
1.11 1.30 |
1.11 1.20 |
-0.19 -14.62 |
20:15:43 13.11.2026 |
0.79 152.43 |
0.53 85.48 |
0.53 68.83 |
||
|
Autoneum AG CH0127480363 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:01:20 13.11.2026 |
3.00 2.26 |
10.20 8.67 |
-28.20 -17.17 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.60 53.30 |
52.60 52.60 |
-0.70 -1.31 |
09:20:45 13.11.2026 |
0.14 0.29 |
5.00 11.30 |
4.34 9.67 |
||
|
BACHEM HOLDING AG CH1176493729 |
84.95 86.60 |
84.95 85.70 |
-1.65 -1.91 |
20:15:43 13.11.2026 |
7.95 10.12 |
-0.30 -0.37 |
31.70 57.85 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.15 33.05 |
31.00 32.30 |
-1.90 -5.75 |
16:16:39 13.11.2026 |
1.45 4.63 |
13.32 79.38 |
18.76 133.62 |
||
|
Banque Cantonale de Geneve CH1485899350 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
08:01:55 13.11.2026 |
7.00 21.08 |
3.90 11.96 |
13.50 50.56 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
82.50 84.50 |
82.50 82.50 |
-2.00 -2.37 |
08:01:55 13.11.2026 |
0.00 0.00 |
-24.50 -23.79 |
13.50 19.29 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
149.00 149.00 |
149.00 149.00 |
0.00 0.00 |
08:16:44 13.11.2026 |
18.00 13.85 |
23.70 21.14 |
45.30 44.11 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’323.00 1’306.00 |
1’323.00 1’323.00 |
17.00 1.30 |
08:16:44 13.11.2026 |
87.00 7.72 |
31.00 2.62 |
11.00 0.91 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’420.00 1’420.00 |
1’420.00 1’420.00 |
0.00 0.00 |
08:01:55 13.11.2026 |
260.00 23.01 |
255.00 24.76 |
380.00 37.62 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
76.90 76.30 |
76.90 76.90 |
0.60 0.79 |
08:16:44 13.11.2026 |
21.70 39.38 |
17.70 32.48 |
27.65 56.26 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 111.00 |
110.00 110.00 |
-1.00 -0.90 |
08:01:55 13.11.2026 |
12.50 12.82 |
13.40 14.38 |
23.00 26.44 |
||
|
BB Biotech AG CH0038389992 |
58.30 59.80 |
58.30 58.70 |
-1.50 -2.51 |
20:15:43 13.11.2026 |
1.70 2.98 |
8.75 19.55 |
13.70 30.44 |
||
|
BELIMO Holding AG CH1101098163 |
828.50 825.00 |
828.50 828.50 |
3.50 0.42 |
08:16:44 13.11.2026 |
-88.50 -10.34 |
45.50 6.31 |
-62.50 -7.53 |
||
|
Bell AG CH0315966322 |
280.00 282.00 |
280.00 280.00 |
-2.00 -0.71 |
20:15:43 13.11.2026 |
82.00 41.00 |
75.10 41.40 |
42.00 17.50 |
||
|
Bellevue AG CH0028422100 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:01:55 13.11.2026 |
-0.25 -3.25 |
-0.58 -7.75 |
-2.21 -22.88 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
16:16:04 13.11.2026 |
-1.30 -2.54 |
-2.50 -4.77 |
1.20 2.46 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
500.00 488.00 |
494.00 500.00 |
12.00 2.46 |
20:15:43 13.11.2026 |
98.00 25.13 |
53.00 13.59 |
199.50 69.15 |
||
|
BKW AG CH0130293662 |
136.40 135.10 |
133.50 136.40 |
1.30 0.96 |
17:30:51 13.11.2026 |
-3.10 -2.24 |
-24.90 -16.47 |
-46.60 -25.65 |
||
|
Bossard AG CH0238627142 |
288.00 286.00 |
288.00 288.00 |
2.00 0.70 |
09:07:51 13.11.2026 |
42.00 17.36 |
96.00 57.49 |
106.60 60.09 |
||
|
Bucher Industries AG CH0002432174 |
360.20 362.20 |
360.20 360.20 |
-2.00 -0.55 |
08:01:20 13.11.2026 |
33.40 10.16 |
17.00 5.40 |
-23.30 -6.04 |
||
|
Burckhardt Compression AG CH0025536027 |
565.00 575.00 |
565.00 565.00 |
-10.00 -1.74 |
08:01:20 13.11.2026 |
5.00 0.91 |
-1.00 -0.19 |
-8.00 -1.42 |
||
|
Burkhalter Holding AG CH0212255803 |
146.00 146.00 |
146.00 146.00 |
0.00 0.00 |
08:01:56 13.11.2026 |
2.00 1.40 |
-52.60 -28.28 |
-4.00 -2.68 |
||
|
BVZ AG CH0008207356 |
1’630.00 1’670.00 |
1’630.00 1’630.00 |
-40.00 -2.40 |
08:16:44 13.11.2026 |
-140.00 -7.78 |
40.00 2.67 |
520.00 45.61 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
148.00 153.00 |
148.00 151.00 |
-5.00 -3.27 |
20:15:43 13.11.2026 |
12.00 8.57 |
-50.00 -25.35 |
-124.00 -44.93 |
||
|
Calida AG CH0126639464 |
13.90 13.60 |
13.70 13.90 |
0.30 2.21 |
20:15:43 13.11.2026 |
-1.20 -8.11 |
-2.82 -16.95 |
0.22 1.64 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
181.00 183.00 |
181.00 182.00 |
-2.00 -1.09 |
20:15:43 13.11.2026 |
24.00 15.19 |
23.50 15.26 |
16.00 9.64 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 91.50 |
91.00 91.00 |
-0.50 -0.55 |
09:20:45 13.11.2026 |
-1.00 -1.09 |
-8.60 -9.26 |
-9.10 -9.09 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.15 6.35 |
6.15 6.20 |
-0.20 -3.15 |
20:15:43 13.11.2026 |
-0.50 -7.30 |
1.99 51.16 |
4.77 301.39 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
15:25:01 13.11.2026 |
-0.20 -0.80 |
-1.80 -7.26 |
0.00 0.00 |
||
|
Cicor Technologies Ltd. CH0008702190 |
158.40 156.20 |
158.40 158.40 |
2.20 1.41 |
08:01:55 13.11.2026 |
19.60 14.14 |
3.20 2.24 |
-41.80 -20.90 |
||
|
Clariant AG (N) CH0012142631 |
11.94 12.09 |
11.94 11.94 |
-0.15 -1.24 |
08:01:55 13.11.2026 |
0.63 5.60 |
3.32 44.59 |
4.83 68.69 |
||
|
COLTENE AG CH0025343259 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:01:20 13.11.2026 |
-0.50 -0.96 |
-0.35 -0.71 |
1.00 1.98 |
||
|
Comet Holding AG CH0360826991 |
329.40 338.80 |
329.40 337.80 |
-9.40 -2.77 |
20:15:43 13.11.2026 |
-37.60 -9.92 |
-53.20 -15.12 |
127.60 59.68 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
272.00 270.00 |
272.00 272.00 |
2.00 0.74 |
08:16:44 13.11.2026 |
-14.00 -5.00 |
-53.00 -17.82 |
-52.00 -16.35 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
63.90 63.50 |
63.90 63.90 |
0.40 0.63 |
08:01:01 13.11.2026 |
-2.50 -3.85 |
-14.60 -19.95 |
-7.60 -10.86 |
||
|
CPH Group CH0001624714 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:01:55 13.11.2026 |
1.50 2.38 |
-0.20 -0.33 |
-7.70 -10.66 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
17.20 16.30 |
17.20 17.20 |
0.90 5.52 |
08:15:00 13.11.2026 |
-3.30 -15.57 |
-6.70 -29.00 |
5.10 39.84 |
