SPI ex SLI 3305142 / CH0033051423
5’223.25
Pkt
38.70
Pkt
0.75
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
81.00 75.00 |
0.00 0.00 |
6.00 8.00 |
20:46:02 12.03.2026 |
1.30 2.00 |
-4.60 -6.49 |
23.82 56.07 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
11:07:03 12.03.2026 |
0.00 -7.41 |
-0.01 -13.49 |
-0.01 -12.28 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
20:46:13 12.03.2026 |
-0.20 -0.56 |
-4.20 -10.50 |
-28.70 -44.50 |
||
|
AEVIS VICTORIA SA CH0478634105 |
15.30 14.90 |
15.30 15.30 |
0.40 2.68 |
08:05:45 12.03.2026 |
1.00 7.69 |
0.55 4.09 |
0.10 0.72 |
||
|
Allreal AG CH0008837566 |
249.00 253.50 |
249.00 249.00 |
-4.50 -1.78 |
08:04:23 12.03.2026 |
37.60 19.24 |
48.40 26.22 |
60.20 34.84 |
||
|
ALSO AG CH0024590272 |
171.00 180.00 |
170.00 171.00 |
-9.00 -5.00 |
09:23:19 12.03.2026 |
-49.00 -23.00 |
-81.50 -33.20 |
-100.50 -38.00 |
||
|
APG SGA S.A. CH0019107025 |
226.00 226.00 |
226.00 228.00 |
0.00 0.00 |
20:46:09 12.03.2026 |
0.00 0.00 |
-15.00 -6.82 |
-11.00 -5.09 |
||
|
Arbonia AG CH0110240600 |
4.71 4.72 |
4.71 4.71 |
-0.01 -0.11 |
08:50:01 12.03.2026 |
-0.45 -9.22 |
-1.19 -20.99 |
-2.57 -36.45 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.42 5.70 |
5.42 5.42 |
-0.28 -4.91 |
08:04:23 12.03.2026 |
1.77 49.17 |
1.38 34.42 |
1.63 43.58 |
||
|
ASMALLWORLD AG CH0404880129 |
0.65 0.62 |
0.65 0.65 |
0.04 5.69 |
09:15:16 12.03.2026 |
-0.02 -3.17 |
-0.41 -40.20 |
-0.72 -54.14 |
||
|
Autoneum AG CH0127480363 |
128.60 128.60 |
128.60 128.60 |
0.00 0.00 |
08:01:33 12.03.2026 |
-42.20 -26.34 |
-43.20 -26.80 |
-13.60 -10.33 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.50 51.65 |
52.50 52.50 |
0.85 1.65 |
11:07:03 12.03.2026 |
-2.30 -4.91 |
-0.26 -0.58 |
4.40 10.96 |
||
|
BACHEM HOLDING AG CH1176493729 |
64.55 61.00 |
64.55 64.55 |
3.55 5.82 |
08:04:23 12.03.2026 |
0.50 0.93 |
-8.10 -12.98 |
-1.55 -2.78 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.60 15.64 |
15.60 15.60 |
-0.04 -0.26 |
08:07:02 12.03.2026 |
-1.32 -8.60 |
-1.12 -7.40 |
-4.66 -24.95 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 34.80 |
34.40 34.80 |
0.00 0.00 |
16:58:55 12.03.2026 |
7.10 29.10 |
7.70 32.35 |
5.30 20.23 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
87.00 85.00 |
87.00 87.00 |
2.00 2.35 |
08:05:45 12.03.2026 |
10.50 15.67 |
16.50 27.05 |
21.00 37.17 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 131.50 |
131.00 131.00 |
-0.50 -0.38 |
08:50:01 12.03.2026 |
22.10 22.60 |
27.00 29.06 |
22.60 23.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’460.00 1’480.00 |
1’460.00 1’460.00 |
-20.00 -1.35 |
08:50:01 12.03.2026 |
235.00 19.92 |
255.00 21.98 |
258.00 22.30 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’300.00 1’310.00 |
1’300.00 1’310.00 |
-10.00 -0.76 |
14:53:07 12.03.2026 |
227.00 23.70 |
271.00 29.65 |
241.00 25.53 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.80 59.50 |
57.80 57.80 |
-1.70 -2.86 |
08:50:01 12.03.2026 |
1.40 2.72 |
6.70 14.53 |
5.65 11.98 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
122.00 123.00 |
122.00 122.00 |
-1.00 -0.81 |
08:05:44 12.03.2026 |
25.60 29.98 |
31.40 39.45 |
31.80 40.15 |
||
|
BB Biotech AG CH0038389992 |
50.60 51.20 |
50.00 51.10 |
-0.60 -1.17 |
12:29:19 12.03.2026 |
-0.45 -0.99 |
10.30 29.56 |
9.55 26.83 |
||
|
BELIMO Holding AG CH1101098163 |
783.50 781.50 |
783.50 783.50 |
2.00 0.26 |
08:50:01 12.03.2026 |
-124.50 -15.37 |
-177.50 -20.57 |
113.50 19.84 |
||
|
Bell AG CH0315966322 |
224.00 226.00 |
224.00 224.00 |
-2.00 -0.88 |
09:15:16 12.03.2026 |
-11.00 -4.97 |
-39.50 -15.80 |
-34.50 -14.08 |
||
|
Bellevue AG CH0028422100 |
9.88 9.88 |
9.88 9.88 |
0.00 0.00 |
08:05:44 12.03.2026 |
-1.59 -15.51 |
1.46 20.28 |
-4.14 -32.34 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.50 56.00 |
56.00 57.00 |
0.50 0.89 |
17:18:22 12.03.2026 |
2.60 5.16 |
9.90 22.97 |
11.00 26.19 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
425.00 427.00 |
425.00 425.00 |
-2.00 -0.47 |
08:04:23 12.03.2026 |
99.00 34.62 |
126.00 48.65 |
136.00 54.62 |
||
|
BKW AG CH0130293662 |
162.10 163.60 |
162.10 162.10 |
-1.50 -0.92 |
08:01:33 12.03.2026 |
-18.30 -11.04 |
-15.80 -9.68 |
-14.50 -8.96 |
||
|
Bossard AG CH0238627142 |
159.60 160.00 |
159.60 159.60 |
-0.40 -0.25 |
11:07:03 12.03.2026 |
-13.00 -8.43 |
-30.20 -17.62 |
-69.80 -33.08 |
||
|
Bucher Industries AG CH0002432174 |
399.00 397.50 |
399.00 399.00 |
1.50 0.38 |
08:01:33 12.03.2026 |
6.00 1.67 |
-19.00 -4.94 |
-17.00 -4.44 |
||
|
Burckhardt Compression AG CH0025536027 |
567.00 567.00 |
567.00 567.00 |
0.00 0.00 |
08:01:33 12.03.2026 |
-23.00 -4.34 |
-126.00 -19.91 |
-108.00 -17.56 |
||
|
Burkhalter Holding AG CH0212255803 |
178.40 178.80 |
178.40 178.40 |
-0.40 -0.22 |
08:05:45 12.03.2026 |
22.40 16.47 |
23.80 17.68 |
53.00 50.28 |
||
|
BVZ AG CH0008207356 |
1’610.00 1’590.00 |
1’610.00 1’610.00 |
20.00 1.26 |
08:50:01 12.03.2026 |
350.00 31.82 |
400.00 38.10 |
495.00 51.83 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
241.50 239.50 |
241.50 241.50 |
2.00 0.84 |
09:15:16 12.03.2026 |
-45.00 -16.92 |
-129.50 -36.95 |
-87.50 -28.36 |
||
|
Calida AG CH0126639464 |
13.26 13.22 |
13.26 13.26 |
0.04 0.30 |
09:15:16 12.03.2026 |
0.76 6.54 |
-2.10 -14.50 |
-9.48 -43.37 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 169.00 |
169.00 169.00 |
0.00 0.00 |
09:15:16 12.03.2026 |
-9.50 -5.76 |
-5.00 -3.12 |
-35.50 -18.59 |
||
|
Cembra Money Bank AG CH0225173167 |
107.10 107.90 |
107.10 107.10 |
-0.80 -0.74 |
11:07:03 12.03.2026 |
4.20 4.48 |
6.80 7.46 |
-0.35 -0.36 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.80 28.80 |
28.60 28.80 |
0.00 0.00 |
15:25:02 12.03.2026 |
3.10 13.08 |
3.00 12.61 |
5.50 25.82 |
||
|
Cicor Technologies Ltd. CH0008702190 |
140.00 138.00 |
139.50 140.00 |
2.00 1.45 |
08:38:16 12.03.2026 |
-9.00 -6.77 |
-48.00 -27.91 |
38.20 44.52 |
||
|
Clariant AG (N) CH0012142631 |
8.50 8.37 |
8.30 8.50 |
0.13 1.55 |
10:57:49 12.03.2026 |
0.05 0.68 |
-0.74 -9.14 |
-2.45 -25.01 |
||
|
COLTENE AG CH0025343259 |
52.80 52.80 |
52.80 52.80 |
0.00 0.00 |
08:01:33 12.03.2026 |
-2.90 -5.66 |
-2.00 -3.98 |
-6.30 -11.54 |
||
|
Comet Holding AG CH0360826991 |
268.40 263.20 |
268.40 268.40 |
5.20 1.98 |
08:04:23 12.03.2026 |
13.00 6.07 |
51.00 28.98 |
-6.00 -2.58 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
298.00 303.00 |
298.00 298.00 |
-5.00 -1.65 |
08:50:01 12.03.2026 |
-11.00 -3.85 |
0.00 0.00 |
86.00 45.50 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
101.00 108.00 |
100.00 101.00 |
-7.00 -6.48 |
14:29:52 12.03.2026 |
-1.10 -1.13 |
29.00 43.22 |
41.80 76.98 |
||
|
CPH Group CH0001624714 |
71.80 71.80 |
71.80 71.80 |
0.00 0.00 |
08:05:44 12.03.2026 |
-6.00 -8.60 |
-10.00 -13.55 |
-7.60 -10.64 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
28.60 20.40 |
28.60 28.60 |
8.20 40.20 |
08:05:44 12.03.2026 |
5.55 46.84 |
5.95 51.97 |
6.15 54.67 |
||
|
Dätwyler AG CH0030486770 |
164.60 165.20 |
164.60 164.60 |
-0.60 -0.36 |
09:15:16 12.03.2026 |
-5.20 -3.33 |
9.80 6.94 |
25.20 20.03 |
