SPI ex SLI 3305142 / CH0033051423
4’901.46
Pkt
-9.14
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
58.50 58.00 |
58.00 58.50 |
0.50 0.86 |
15:29:01 04.07.2025 |
13.98 33.92 |
8.50 18.20 |
19.70 55.49 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.06 |
0.04 0.06 |
-0.02 -38.84 |
17:15:26 04.07.2025 |
0.01 17.65 |
0.00 4.90 |
0.00 0.00 |
||
|
Adval Tech AG CH0008967926 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
16:05:08 04.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.10 14.20 |
14.10 14.10 |
-0.10 -0.70 |
08:01:01 04.07.2025 |
0.90 7.44 |
-1.95 -13.04 |
-3.45 -20.97 |
||
|
Allreal AG CH0008837566 |
193.40 196.80 |
193.40 193.40 |
-3.40 -1.73 |
08:07:29 04.07.2025 |
4.60 2.53 |
20.60 12.44 |
33.00 21.54 |
||
|
ALSO AG CH0024590272 |
274.00 278.00 |
274.00 274.00 |
-4.00 -1.44 |
08:05:00 04.07.2025 |
16.00 6.39 |
42.50 18.97 |
-12.50 -4.48 |
||
|
APG SGA S.A. CH0019107025 |
254.00 252.00 |
252.00 254.00 |
2.00 0.79 |
16:05:06 04.07.2025 |
19.00 8.76 |
36.50 18.30 |
36.50 18.30 |
||
|
Arbonia AG CH0110240600 |
5.56 5.64 |
5.56 5.56 |
-0.08 -1.42 |
08:04:59 04.07.2025 |
-2.03 -27.79 |
-2.04 -27.92 |
-2.98 -36.04 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.86 3.94 |
3.86 3.86 |
-0.08 -2.03 |
08:07:29 04.07.2025 |
0.34 10.11 |
-0.51 -12.26 |
-4.14 -53.15 |
||
|
ASMALLWORLD AG CH0404880129 |
1.17 1.10 |
1.17 1.17 |
0.07 6.36 |
09:08:10 04.07.2025 |
-0.08 -6.67 |
-0.23 -17.04 |
-0.35 -23.81 |
||
|
Autoneum AG CH0127480363 |
146.80 146.60 |
146.80 146.80 |
0.20 0.14 |
08:01:33 04.07.2025 |
22.00 19.03 |
18.00 15.05 |
7.00 5.36 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.98 47.04 |
46.98 46.98 |
-0.06 -0.13 |
08:20:01 04.07.2025 |
4.62 11.88 |
7.16 19.70 |
9.04 26.23 |
||
|
BACHEM HOLDING AG CH1176493729 |
60.50 62.70 |
60.50 60.50 |
-2.20 -3.51 |
08:07:29 04.07.2025 |
6.80 13.33 |
-0.10 -0.17 |
-25.50 -30.61 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.20 201.40 |
206.20 206.20 |
4.80 2.38 |
08:05:00 04.07.2025 |
-0.30 -0.16 |
24.60 14.99 |
31.30 19.89 |
||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 253.00 |
253.00 253.00 |
0.00 0.00 |
08:01:01 04.07.2025 |
-20.00 -7.75 |
-17.00 -6.67 |
-54.00 -18.49 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:09:09 04.07.2025 |
-2.00 -3.39 |
1.00 1.79 |
1.00 1.79 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.65 99.25 |
99.65 99.65 |
0.40 0.40 |
08:04:59 04.07.2025 |
-6.15 -6.27 |
8.40 10.06 |
-2.80 -2.96 |
||
|
Barry Callebaut AG (N) CH0009002962 |
980.00 1’020.00 |
980.00 980.00 |
-40.00 -3.92 |
08:05:00 04.07.2025 |
-220.00 -19.64 |
-304.00 -25.25 |
-622.00 -40.87 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
965.00 985.00 |
965.00 965.00 |
-20.00 -2.03 |
08:01:01 04.07.2025 |
18.00 1.99 |
64.00 7.44 |
80.00 9.48 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.85 50.20 |
49.85 50.00 |
-0.35 -0.70 |
09:06:36 04.07.2025 |
3.55 8.17 |
5.65 13.66 |
8.25 21.29 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.00 79.50 |
79.00 79.00 |
-0.50 -0.63 |
08:01:01 04.07.2025 |
1.20 1.64 |
5.20 7.51 |
9.60 14.81 |
||
|
BB Biotech AG CH0038389992 |
32.45 32.90 |
32.45 32.45 |
-0.45 -1.37 |
08:05:27 04.07.2025 |
0.05 0.17 |
-5.60 -15.82 |
-9.75 -24.65 |
||
|
BELIMO Holding AG CH1101098163 |
856.50 856.00 |
856.50 856.50 |
0.50 0.06 |
08:04:59 04.07.2025 |
248.50 45.06 |
200.50 33.44 |
360.00 81.82 |
||
|
Bell AG CH0315966322 |
266.00 267.50 |
266.00 266.00 |
-1.50 -0.56 |
09:08:10 04.07.2025 |
-5.50 -2.13 |
-9.00 -3.44 |
-7.50 -2.88 |
||
|
Bellevue AG CH0028422100 |
7.60 8.48 |
7.60 8.12 |
-0.88 -10.38 |
18:12:15 04.07.2025 |
-1.28 -14.48 |
-3.69 -32.80 |
-10.34 -57.77 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 44.40 |
44.40 44.40 |
0.00 0.00 |
16:05:06 04.07.2025 |
0.40 0.95 |
4.80 12.77 |
1.40 3.41 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
262.00 264.50 |
262.00 262.00 |
-2.50 -0.95 |
08:07:29 04.07.2025 |
8.50 3.51 |
15.50 6.60 |
18.50 7.97 |
||
|
BKW AG CH0130293662 |
183.40 183.20 |
183.40 183.40 |
0.20 0.11 |
08:01:33 04.07.2025 |
17.90 11.46 |
23.90 15.91 |
27.30 18.60 |
||
|
Bossard AG CH0238627142 |
185.20 188.20 |
185.20 185.20 |
-3.00 -1.59 |
17:15:26 04.07.2025 |
-17.40 -9.04 |
-16.00 -8.38 |
-41.50 -19.17 |
||
|
Bucher Industries AG CH0002432174 |
419.00 418.50 |
419.00 419.00 |
0.50 0.12 |
08:01:33 04.07.2025 |
22.50 6.13 |
63.50 19.48 |
33.50 9.41 |
||
|
Burckhardt Compression AG CH0025536027 |
695.00 694.00 |
695.00 695.00 |
1.00 0.14 |
08:01:33 04.07.2025 |
58.00 9.72 |
7.00 1.08 |
56.00 9.35 |
||
|
Burkhalter Holding AG CH0212255803 |
139.00 139.60 |
139.00 139.00 |
-0.60 -0.43 |
08:01:01 04.07.2025 |
26.00 24.30 |
42.00 46.15 |
41.80 45.83 |
||
|
BVZ AG CH0008207356 |
1’040.00 1’040.00 |
1’040.00 1’040.00 |
0.00 0.00 |
08:04:59 04.07.2025 |
30.00 3.17 |
80.00 8.94 |
-25.00 -2.50 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
405.00 396.50 |
405.00 405.00 |
8.50 2.14 |
09:08:10 04.07.2025 |
76.00 25.42 |
65.00 20.97 |
3.50 0.94 |
||
|
Calida AG CH0126639464 |
15.84 15.80 |
15.84 15.84 |
0.04 0.25 |
09:08:10 04.07.2025 |
-2.70 -14.94 |
-8.41 -35.39 |
-15.03 -49.46 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
205.00 211.00 |
205.00 205.00 |
-6.00 -2.84 |
09:08:10 04.07.2025 |
-4.00 -1.92 |
20.50 11.17 |
-67.00 -24.72 |
||
|
Cembra Money Bank AG CH0225173167 |
105.80 106.20 |
105.30 105.80 |
-0.40 -0.38 |
17:15:26 04.07.2025 |
-1.25 -1.24 |
17.45 21.28 |
22.35 28.99 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.40 |
23.40 23.80 |
0.20 0.85 |
15:29:01 04.07.2025 |
0.60 2.73 |
1.30 6.10 |
4.90 27.68 |
||
|
Cicor Technologies Ltd. CH0008702190 |
178.50 180.00 |
178.50 178.50 |
-1.50 -0.83 |
08:01:01 04.07.2025 |
67.50 71.81 |
101.50 169.17 |
109.30 209.39 |
||
|
Clariant AG (N) CH0012142631 |
9.17 9.33 |
9.17 9.17 |
-0.17 -1.77 |
08:01:01 04.07.2025 |
-0.36 -4.10 |
-1.17 -12.18 |
-5.48 -39.31 |
||
|
COLTENE AG CH0025343259 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:01:33 04.07.2025 |
3.50 5.56 |
15.10 29.38 |
20.00 43.01 |
||
|
Comet Holding AG CH0360826991 |
273.60 279.60 |
273.60 273.60 |
-6.00 -2.15 |
08:07:29 04.07.2025 |
24.50 10.96 |
-0.50 -0.20 |
-109.00 -30.53 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
228.00 226.00 |
228.00 228.00 |
2.00 0.88 |
08:05:00 04.07.2025 |
16.00 7.96 |
32.50 17.62 |
71.50 49.14 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 63.50 |
62.00 65.50 |
2.00 3.15 |
17:15:26 04.07.2025 |
3.70 6.73 |
-5.00 -7.85 |
-12.30 -17.32 |
||
|
CPH Group CH0001624714 |
78.40 78.60 |
78.40 78.40 |
-0.20 -0.25 |
08:01:01 04.07.2025 |
6.60 9.82 |
0.40 0.54 |
5.80 8.53 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
10.60 10.90 |
10.60 10.60 |
-0.30 -2.75 |
08:01:01 04.07.2025 |
0.75 7.43 |
-2.15 -16.54 |
4.35 66.92 |
||
|
Dätwyler AG CH0030486770 |
124.20 127.00 |
124.20 124.20 |
-2.80 -2.20 |
09:08:10 04.07.2025 |
-1.80 -1.48 |
-13.60 -10.21 |
-53.40 -30.87 |
