SPI ex SLI 3305142 / CH0033051423
5’312.89
Pkt
-32.10
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
88.80 88.00 |
88.80 91.40 |
0.80 0.91 |
16:05:45 22.04.2026 |
16.15 23.73 |
21.85 35.04 |
43.72 108.00 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.01 26.39 |
09:08:09 22.04.2026 |
-0.01 -24.24 |
-0.02 -37.69 |
-0.01 -20.00 |
||
|
Adval Tech AG CH0008967926 |
37.00 36.60 |
36.60 37.00 |
0.40 1.09 |
21:55:16 22.04.2026 |
0.20 0.59 |
-6.00 -14.93 |
-21.80 -38.93 |
||
|
AEVIS VICTORIA SA CH0478634105 |
15.00 14.90 |
15.00 15.00 |
0.10 0.67 |
08:04:57 22.04.2026 |
0.30 2.24 |
0.75 5.79 |
0.30 2.24 |
||
|
Allreal AG CH0008837566 |
234.00 232.00 |
234.00 234.00 |
2.00 0.86 |
08:10:42 22.04.2026 |
7.00 3.27 |
32.80 17.43 |
35.40 19.07 |
||
|
ALSO AG CH0024590272 |
176.00 180.00 |
176.00 176.00 |
-4.00 -2.22 |
08:40:44 22.04.2026 |
-32.20 -16.31 |
-66.80 -28.79 |
-73.30 -30.73 |
||
|
APG SGA S.A. CH0019107025 |
212.00 212.00 |
212.00 214.00 |
0.00 0.00 |
21:55:16 22.04.2026 |
-13.50 -6.40 |
-9.50 -4.59 |
-31.50 -13.76 |
||
|
Arbonia AG CH0110240600 |
4.55 4.61 |
4.55 4.55 |
-0.06 -1.19 |
08:40:45 22.04.2026 |
-0.23 -5.09 |
-1.01 -19.06 |
-2.76 -39.15 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.30 6.40 |
6.30 6.30 |
-0.10 -1.56 |
08:10:42 22.04.2026 |
1.43 29.85 |
2.55 69.48 |
3.16 103.27 |
||
|
ASMALLWORLD AG CH0404880129 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:10:42 22.04.2026 |
-0.09 -11.72 |
-0.25 -28.09 |
-0.42 -39.62 |
||
|
Autoneum AG CH0127480363 |
129.00 127.00 |
127.00 130.00 |
2.00 1.57 |
21:49:33 22.04.2026 |
-32.80 -21.24 |
-34.00 -21.85 |
12.00 10.95 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.20 57.05 |
53.20 55.00 |
-3.85 -6.75 |
10:54:40 22.04.2026 |
5.14 10.81 |
10.96 26.26 |
17.12 48.12 |
||
|
BACHEM HOLDING AG CH1176493729 |
75.25 74.50 |
75.25 75.25 |
0.75 1.01 |
08:10:42 22.04.2026 |
2.35 3.47 |
15.25 27.78 |
22.81 48.18 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.24 18.10 |
18.06 18.24 |
0.14 0.77 |
20:20:58 22.04.2026 |
1.32 8.80 |
3.02 22.71 |
4.26 35.32 |
||
|
Banque Cantonale de Geneve CH1485899350 |
38.60 38.20 |
38.60 38.60 |
0.40 1.05 |
08:04:58 22.04.2026 |
8.20 30.71 |
9.50 37.40 |
11.10 46.64 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
115.00 115.00 |
115.00 115.00 |
0.00 0.00 |
08:04:58 22.04.2026 |
27.00 35.06 |
40.00 62.50 |
44.50 74.79 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 132.00 |
133.00 133.00 |
1.00 0.76 |
08:40:45 22.04.2026 |
15.60 14.81 |
28.25 30.49 |
22.00 22.24 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’160.00 1’182.00 |
1’160.00 1’160.00 |
-22.00 -1.86 |
09:53:40 22.04.2026 |
-162.00 -12.99 |
-151.00 -12.22 |
327.00 43.14 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’190.00 1’210.00 |
1’190.00 1’190.00 |
-20.00 -1.65 |
08:04:58 22.04.2026 |
25.00 2.34 |
159.00 16.99 |
189.00 20.86 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
60.00 61.20 |
60.00 61.40 |
-1.20 -1.96 |
11:54:58 22.04.2026 |
3.50 6.65 |
7.50 15.43 |
14.80 35.84 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:04:57 22.04.2026 |
3.30 3.57 |
15.50 19.33 |
19.50 25.59 |
||
|
BB Biotech AG CH0038389992 |
50.40 50.30 |
49.90 50.40 |
0.10 0.20 |
13:11:03 22.04.2026 |
-0.25 -0.53 |
7.80 20.00 |
20.25 76.27 |
||
|
BELIMO Holding AG CH1101098163 |
784.50 791.50 |
784.50 784.50 |
-7.00 -0.88 |
08:40:45 22.04.2026 |
-110.00 -12.51 |
-33.50 -4.17 |
228.50 42.28 |
||
|
Bell AG CH0315966322 |
210.00 212.00 |
210.00 210.00 |
-2.00 -0.94 |
08:10:42 22.04.2026 |
-20.80 -9.45 |
-36.80 -15.59 |
-61.30 -23.53 |
||
|
Bellevue AG CH0028422100 |
9.15 9.25 |
9.15 9.15 |
-0.10 -1.08 |
08:04:58 22.04.2026 |
-2.68 -23.51 |
-0.18 -2.02 |
0.52 6.34 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
62.00 60.00 |
62.00 62.00 |
2.00 3.33 |
16:25:26 22.04.2026 |
-8.20 -13.67 |
7.20 16.14 |
9.50 22.46 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
424.00 424.00 |
424.00 424.00 |
0.00 0.00 |
08:10:42 22.04.2026 |
65.50 20.00 |
133.50 51.45 |
144.50 58.15 |
||
|
BKW AG CH0130293662 |
171.70 168.40 |
170.00 171.70 |
3.30 1.96 |
21:49:33 22.04.2026 |
4.00 2.60 |
-23.30 -12.88 |
1.80 1.16 |
||
|
Bossard AG CH0238627142 |
179.00 177.00 |
179.00 179.00 |
2.00 1.13 |
09:08:09 22.04.2026 |
12.90 8.45 |
-5.30 -3.10 |
-5.70 -3.33 |
||
|
Bucher Industries AG CH0002432174 |
360.40 362.80 |
360.40 366.20 |
-2.40 -0.66 |
21:49:33 22.04.2026 |
4.00 1.15 |
-23.00 -6.12 |
11.00 3.22 |
||
|
Burckhardt Compression AG CH0025536027 |
565.00 570.00 |
565.00 570.00 |
-5.00 -0.88 |
21:49:33 22.04.2026 |
5.00 0.93 |
-23.00 -4.06 |
23.00 4.42 |
||
|
Burkhalter Holding AG CH0212255803 |
204.00 202.00 |
204.00 204.00 |
2.00 0.99 |
08:04:58 22.04.2026 |
49.40 36.16 |
44.20 31.17 |
71.60 62.59 |
||
|
BVZ AG CH0008207356 |
1’510.00 1’510.00 |
1’510.00 1’510.00 |
0.00 0.00 |
08:40:45 22.04.2026 |
130.00 10.40 |
310.00 28.97 |
460.00 50.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
236.00 242.00 |
224.00 236.00 |
-6.00 -2.48 |
16:08:47 22.04.2026 |
-42.50 -16.38 |
-67.50 -23.73 |
-30.50 -12.32 |
||
|
Calida AG CH0126639464 |
17.40 18.70 |
17.40 17.40 |
-1.30 -6.95 |
08:10:42 22.04.2026 |
2.66 20.78 |
1.28 9.03 |
-0.24 -1.53 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
165.00 175.00 |
165.00 165.00 |
-10.00 -5.71 |
08:10:42 22.04.2026 |
1.50 0.99 |
-4.50 -2.85 |
-40.50 -20.88 |
||
|
Cembra Money Bank AG CH0225173167 |
113.00 113.00 |
113.00 113.00 |
0.00 0.00 |
09:08:09 22.04.2026 |
4.70 4.70 |
14.35 15.90 |
4.40 4.39 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
4.48 4.26 |
4.48 4.48 |
0.22 5.16 |
08:10:42 22.04.2026 |
1.88 97.92 |
2.30 153.33 |
2.64 228.72 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
15:25:01 22.04.2026 |
2.20 9.02 |
3.30 14.16 |
4.60 20.91 |
||
|
Cicor Technologies Ltd. CH0008702190 |
145.40 149.60 |
145.40 145.40 |
-4.20 -2.81 |
08:04:57 22.04.2026 |
13.90 10.82 |
-51.10 -26.41 |
48.80 52.14 |
||
|
Clariant AG (N) CH0012142631 |
8.97 9.04 |
8.97 8.97 |
-0.07 -0.77 |
08:04:57 22.04.2026 |
1.10 15.26 |
1.03 14.23 |
0.15 1.85 |
||
|
COLTENE AG CH0025343259 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
21:49:33 22.04.2026 |
0.20 0.38 |
7.30 15.94 |
-6.60 -11.06 |
||
|
Comet Holding AG CH0360826991 |
330.00 332.80 |
330.00 330.00 |
-2.80 -0.84 |
08:10:42 22.04.2026 |
38.20 13.82 |
120.60 62.16 |
109.60 53.46 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
308.00 312.00 |
308.00 308.00 |
-4.00 -1.28 |
08:40:44 22.04.2026 |
-8.00 -2.70 |
-6.00 -2.04 |
75.00 35.21 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
104.00 107.80 |
104.00 104.00 |
-3.80 -3.53 |
11:47:36 22.04.2026 |
-16.00 -14.06 |
32.60 50.00 |
50.35 106.11 |
||
|
CPH Group CH0001624714 |
66.00 64.50 |
66.00 66.00 |
1.50 2.33 |
08:04:57 22.04.2026 |
-4.40 -6.83 |
-10.00 -14.29 |
-4.60 -7.12 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
26.40 25.80 |
26.40 26.40 |
0.60 2.33 |
08:04:57 22.04.2026 |
8.40 56.00 |
10.90 87.20 |
13.40 134.00 |
