SPI ex SLI 3305142 / CH0033051423
5’527.69
Pkt
33.52
Pkt
0.61
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
81.00 78.60 |
79.20 81.00 |
2.40 3.05 |
14:36:27 21.08.2026 |
-5.35 -6.65 |
0.35 0.47 |
4.75 6.75 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.47 |
09:10:33 21.08.2026 |
-0.01 -13.04 |
-0.01 -16.67 |
-0.02 -31.51 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.00 42.60 |
0.00 0.00 |
21:55:22 21.08.2026 |
3.20 7.84 |
8.00 22.22 |
2.00 4.88 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.60 13.00 |
13.60 13.60 |
0.60 4.62 |
08:01:23 21.08.2026 |
-0.35 -2.65 |
-0.70 -5.17 |
-0.55 -4.10 |
||
|
Allreal AG CH0008837566 |
214.00 210.00 |
214.00 214.00 |
4.00 1.90 |
08:03:00 21.08.2026 |
-10.00 -4.76 |
-32.50 -13.98 |
16.40 8.93 |
||
|
ALSO AG CH0024590272 |
198.00 200.00 |
198.00 198.00 |
-2.00 -1.00 |
08:12:03 21.08.2026 |
13.00 7.37 |
35.60 23.15 |
-62.10 -24.69 |
||
|
APG SGA S.A. CH0019107025 |
206.00 206.00 |
206.00 207.00 |
0.00 0.00 |
21:55:22 21.08.2026 |
17.00 9.32 |
-11.50 -5.45 |
-18.50 -8.49 |
||
|
Arbonia AG CH0110240600 |
4.17 4.16 |
4.17 4.17 |
0.02 0.36 |
08:12:03 21.08.2026 |
-0.05 -1.39 |
-1.21 -23.63 |
-1.27 -24.52 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:03:00 21.08.2026 |
-0.49 -8.40 |
0.21 4.09 |
1.10 25.94 |
||
|
ASMALLWORLD AG CH0404880129 |
0.52 0.53 |
0.52 0.52 |
-0.01 -0.95 |
08:03:00 21.08.2026 |
-0.05 -7.09 |
-0.08 -11.28 |
-0.46 -43.81 |
||
|
Autoneum AG CH0127480363 |
130.00 133.00 |
130.00 132.00 |
-3.00 -2.26 |
21:56:32 21.08.2026 |
10.40 9.06 |
-2.80 -2.19 |
-25.00 -16.64 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.60 51.50 |
51.60 51.60 |
0.10 0.19 |
09:10:33 21.08.2026 |
1.52 3.30 |
-3.98 -7.71 |
0.44 0.93 |
||
|
BACHEM HOLDING AG CH1176493729 |
81.80 80.90 |
81.80 81.80 |
0.90 1.11 |
08:03:00 21.08.2026 |
-1.85 -2.36 |
11.55 17.76 |
8.70 12.81 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
30.80 30.65 |
30.40 30.80 |
0.15 0.49 |
18:07:12 21.08.2026 |
11.16 62.91 |
13.04 82.22 |
13.70 90.13 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 32.80 |
32.60 32.60 |
-0.20 -0.61 |
08:01:23 21.08.2026 |
-2.10 -6.36 |
0.10 0.32 |
6.50 26.64 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 80.00 |
84.50 84.50 |
4.50 5.63 |
08:01:23 21.08.2026 |
-19.00 -20.11 |
-1.50 -1.95 |
13.50 21.77 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 129.00 |
128.00 128.00 |
-1.00 -0.78 |
08:12:03 21.08.2026 |
3.80 3.21 |
8.00 7.00 |
28.75 30.73 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’187.00 1’176.00 |
1’187.00 1’187.00 |
11.00 0.94 |
08:12:03 21.08.2026 |
-126.00 -10.22 |
-346.00 -23.81 |
121.00 12.27 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’100.00 1’110.00 |
1’100.00 1’100.00 |
-10.00 -0.90 |
08:01:23 21.08.2026 |
25.00 2.38 |
-95.00 -8.12 |
175.00 19.44 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
69.60 68.30 |
69.60 69.60 |
1.30 1.90 |
08:12:03 21.08.2026 |
8.60 15.96 |
8.70 16.17 |
15.20 32.14 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.00 98.00 |
98.00 98.00 |
0.00 0.00 |
08:01:23 21.08.2026 |
1.40 1.49 |
-12.90 -11.94 |
17.70 22.87 |
||
|
BB Biotech AG CH0038389992 |
58.90 58.20 |
58.20 58.90 |
0.70 1.20 |
14:55:36 21.08.2026 |
11.40 25.85 |
9.05 19.48 |
23.50 73.44 |
||
|
BELIMO Holding AG CH1101098163 |
865.00 875.00 |
865.00 865.00 |
-10.00 -1.14 |
08:12:03 21.08.2026 |
59.00 7.72 |
-92.50 -10.10 |
-70.50 -7.89 |
||
|
Bell AG CH0315966322 |
238.00 236.00 |
238.00 238.00 |
2.00 0.85 |
08:03:00 21.08.2026 |
44.00 24.31 |
12.50 5.88 |
-24.50 -9.82 |
||
|
Bellevue AG CH0028422100 |
7.85 7.70 |
7.85 7.85 |
0.15 1.95 |
08:01:23 21.08.2026 |
-0.32 -4.24 |
-4.08 -36.11 |
-0.58 -7.44 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 55.00 |
0.00 0.00 |
0.00 0.00 |
15:07:12 21.08.2026 |
-1.40 -2.67 |
-2.60 -4.85 |
7.80 18.06 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
406.00 402.00 |
406.00 406.00 |
4.00 1.00 |
08:03:00 21.08.2026 |
10.00 2.70 |
23.50 6.58 |
121.50 46.91 |
||
|
BKW AG CH0130293662 |
131.80 135.10 |
131.80 133.20 |
-3.30 -2.44 |
21:56:32 21.08.2026 |
-19.50 -13.19 |
-19.40 -13.13 |
-52.30 -28.96 |
||
|
Bossard AG CH0238627142 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
09:10:33 21.08.2026 |
57.00 33.73 |
54.40 31.70 |
63.20 38.82 |
||
|
Bucher Industries AG CH0002432174 |
321.00 320.80 |
320.40 321.00 |
0.20 0.06 |
21:56:32 21.08.2026 |
-10.50 -3.34 |
-82.00 -21.27 |
-91.50 -23.16 |
||
|
Burckhardt Compression AG CH0025536027 |
515.00 525.00 |
515.00 520.00 |
-10.00 -1.90 |
21:56:32 21.08.2026 |
-23.50 -4.52 |
-83.50 -14.40 |
-220.50 -30.75 |
||
|
Burkhalter Holding AG CH0212255803 |
140.00 135.00 |
140.00 140.00 |
5.00 3.70 |
08:01:23 21.08.2026 |
-41.80 -24.16 |
-25.00 -16.01 |
-16.60 -11.23 |
||
|
BVZ AG CH0008207356 |
1’690.00 1’730.00 |
1’690.00 1’690.00 |
-40.00 -2.31 |
08:12:03 21.08.2026 |
140.00 9.40 |
290.00 21.64 |
630.00 63.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
138.00 144.00 |
138.00 138.00 |
-6.00 -4.17 |
08:03:00 21.08.2026 |
-44.40 -24.03 |
-134.10 -48.85 |
-228.60 -61.95 |
||
|
Calida AG CH0126639464 |
14.40 14.20 |
14.40 14.40 |
0.20 1.41 |
08:03:00 21.08.2026 |
-2.66 -15.72 |
2.02 16.50 |
0.48 3.48 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 158.00 |
160.00 160.00 |
2.00 1.27 |
08:03:00 21.08.2026 |
1.00 0.65 |
1.50 0.98 |
-20.50 -11.75 |
||
|
Cembra Money Bank AG CH0225173167 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
09:10:33 21.08.2026 |
-11.40 -11.73 |
-10.65 -11.04 |
-6.20 -6.74 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.85 7.30 |
6.85 7.20 |
-0.45 -6.16 |
09:33:51 21.08.2026 |
2.18 49.77 |
4.46 212.38 |
4.86 285.88 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
15:25:02 21.08.2026 |
-0.40 -1.64 |
-1.10 -4.38 |
1.00 4.35 |
||
|
Cicor Technologies Ltd. CH0008702190 |
134.20 136.00 |
134.20 134.20 |
-1.80 -1.32 |
08:01:23 21.08.2026 |
-13.80 -9.77 |
-38.60 -23.25 |
-59.60 -31.87 |
||
|
Clariant AG (N) CH0012142631 |
11.45 11.69 |
11.45 11.48 |
-0.24 -2.05 |
10:18:32 21.08.2026 |
3.70 51.56 |
3.39 45.23 |
3.03 38.65 |
||
|
COLTENE AG CH0025343259 |
50.50 50.50 |
50.50 51.50 |
0.00 0.00 |
21:56:32 21.08.2026 |
-2.25 -4.51 |
-10.15 -17.56 |
-2.85 -5.64 |
||
|
Comet Holding AG CH0360826991 |
362.00 372.00 |
362.00 362.00 |
-10.00 -2.69 |
08:03:00 21.08.2026 |
2.60 0.75 |
50.00 16.60 |
171.70 95.65 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
280.00 280.00 |
280.00 280.00 |
0.00 0.00 |
08:12:03 21.08.2026 |
-27.50 -9.40 |
-4.00 -1.49 |
16.00 6.43 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
61.80 62.10 |
61.80 61.90 |
-0.30 -0.48 |
15:43:57 21.08.2026 |
-20.80 -26.33 |
-61.00 -51.17 |
2.30 4.11 |
||
|
CPH Group CH0001624714 |
61.00 62.50 |
61.00 61.00 |
-1.50 -2.40 |
08:01:23 21.08.2026 |
1.40 2.43 |
-5.60 -8.67 |
-11.00 -15.71 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
20.60 21.20 |
20.60 20.60 |
-0.60 -2.83 |
08:01:23 21.08.2026 |
-2.95 -12.88 |
2.55 14.66 |
8.05 67.65 |
