SPI ex SLI 3305142 / CH0033051423
4’789.66
Pkt
-22.30
Pkt
-0.46
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
51.05 51.60 |
51.05 51.05 |
-0.55 -1.07 |
09:59:02 22.05.2025 |
6.72 15.78 |
0.04 0.08 |
12.20 32.88 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.89 |
09:24:06 22.05.2025 |
0.00 0.33 |
0.00 0.33 |
-0.01 -11.76 |
||
|
Adval Tech AG CH0008967926 |
54.50 54.00 |
54.50 54.50 |
0.50 0.93 |
15:38:42 22.05.2025 |
-14.50 -20.86 |
-23.50 -29.94 |
-42.00 -43.30 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.30 14.15 |
14.30 14.30 |
0.15 1.06 |
08:03:48 22.05.2025 |
-0.65 -4.61 |
-0.35 -2.54 |
-1.80 -11.80 |
||
|
Allreal AG CH0008837566 |
200.00 199.20 |
197.80 200.00 |
0.80 0.40 |
09:16:34 22.05.2025 |
16.20 9.47 |
30.40 19.39 |
33.40 21.72 |
||
|
ALSO AG CH0024590272 |
278.00 284.00 |
278.00 278.00 |
-6.00 -2.11 |
09:12:43 22.05.2025 |
3.00 1.13 |
34.50 14.71 |
27.00 11.16 |
||
|
APG SGA S.A. CH0019107025 |
248.00 252.00 |
248.00 252.00 |
-4.00 -1.59 |
15:38:42 22.05.2025 |
24.00 11.16 |
48.00 25.13 |
34.00 16.59 |
||
|
Arbonia AG CH0110240600 |
6.32 6.43 |
6.32 6.32 |
-0.11 -1.71 |
09:12:43 22.05.2025 |
-2.28 -27.56 |
-1.50 -20.08 |
-2.43 -28.91 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.51 3.44 |
3.51 3.51 |
0.08 2.18 |
09:16:34 22.05.2025 |
-0.45 -11.84 |
-0.86 -20.33 |
-4.54 -57.54 |
||
|
ASMALLWORLD AG CH0404880129 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
09:16:34 22.05.2025 |
-0.16 -12.40 |
-0.24 -17.52 |
-0.37 -24.67 |
||
|
Autoneum AG CH0127480363 |
153.60 153.60 |
153.60 153.60 |
0.00 0.00 |
08:09:34 22.05.2025 |
12.60 9.40 |
45.40 44.86 |
-2.20 -1.48 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.20 47.40 |
47.20 47.20 |
-0.20 -0.42 |
08:20:01 22.05.2025 |
4.14 10.19 |
11.16 33.19 |
7.28 19.41 |
||
|
BACHEM HOLDING AG CH1176493729 |
53.90 54.05 |
53.75 53.90 |
-0.15 -0.28 |
09:16:34 22.05.2025 |
-5.70 -9.82 |
-15.45 -22.79 |
-38.25 -42.22 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
205.00 206.00 |
205.00 205.00 |
-1.00 -0.49 |
09:12:43 22.05.2025 |
23.60 14.03 |
26.20 15.82 |
42.10 28.12 |
||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 257.00 |
257.00 257.00 |
0.00 0.00 |
08:03:49 22.05.2025 |
-28.00 -10.41 |
-14.00 -5.49 |
-56.00 -18.86 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.50 65.00 |
65.50 65.50 |
0.50 0.77 |
08:03:49 22.05.2025 |
3.00 5.13 |
7.00 12.84 |
0.50 0.82 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.10 104.60 |
104.10 104.10 |
-0.50 -0.48 |
09:12:43 22.05.2025 |
4.15 4.45 |
10.25 11.75 |
3.65 3.89 |
||
|
Barry Callebaut AG (N) CH0009002962 |
770.00 785.00 |
770.00 775.00 |
-15.00 -1.91 |
12:44:17 22.05.2025 |
-291.00 -28.36 |
-595.00 -44.74 |
-847.00 -53.54 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’000.00 |
1’000.00 1’000.00 |
0.00 0.00 |
08:03:48 22.05.2025 |
36.00 3.98 |
98.00 11.64 |
68.00 7.80 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.40 47.95 |
48.40 48.40 |
0.45 0.94 |
09:12:43 22.05.2025 |
-0.35 -0.78 |
4.15 10.29 |
0.85 1.95 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
83.50 84.50 |
83.50 83.50 |
-1.00 -1.18 |
08:03:49 22.05.2025 |
1.80 2.38 |
11.20 16.92 |
11.60 17.63 |
||
|
BB Biotech AG CH0038389992 |
30.95 31.50 |
30.95 31.45 |
-0.55 -1.75 |
16:24:26 22.05.2025 |
-8.45 -22.47 |
-6.80 -18.92 |
-12.55 -30.10 |
||
|
BELIMO Holding AG CH1101098163 |
853.00 854.50 |
853.00 853.00 |
-1.50 -0.18 |
09:12:43 22.05.2025 |
127.50 19.22 |
225.50 39.88 |
353.40 80.76 |
||
|
Bell AG CH0315966322 |
282.00 282.50 |
282.00 282.00 |
-0.50 -0.18 |
09:16:34 22.05.2025 |
25.00 10.16 |
3.50 1.31 |
-6.50 -2.34 |
||
|
Bellevue AG CH0028422100 |
10.35 10.35 |
10.35 10.35 |
0.00 0.00 |
08:03:48 22.05.2025 |
-4.49 -32.89 |
-3.84 -29.54 |
-9.99 -52.17 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.40 43.20 |
42.80 43.60 |
0.20 0.46 |
15:38:42 22.05.2025 |
-1.00 -2.34 |
3.20 8.31 |
0.20 0.48 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
261.50 260.00 |
260.50 261.50 |
1.50 0.58 |
09:16:34 22.05.2025 |
2.00 0.82 |
13.00 5.58 |
-6.00 -2.38 |
||
|
BKW AG CH0130293662 |
181.30 178.70 |
178.70 181.30 |
2.60 1.45 |
11:21:53 22.05.2025 |
13.10 8.60 |
17.60 11.90 |
24.90 17.71 |
||
|
Bossard AG CH0238627142 |
206.00 207.50 |
206.00 206.00 |
-1.50 -0.72 |
09:24:06 22.05.2025 |
-14.80 -7.05 |
-4.00 -2.01 |
-25.80 -11.67 |
||
|
Bucher Industries AG CH0002432174 |
419.00 419.50 |
419.00 419.00 |
-0.50 -0.12 |
08:09:34 22.05.2025 |
23.50 6.30 |
64.00 19.25 |
21.00 5.59 |
||
|
Burckhardt Compression AG CH0025536027 |
645.00 645.00 |
645.00 645.00 |
0.00 0.00 |
08:09:34 22.05.2025 |
-43.00 -6.47 |
-49.00 -7.30 |
-7.00 -1.11 |
||
|
Burkhalter Holding AG CH0212255803 |
135.60 135.80 |
135.60 135.60 |
-0.20 -0.15 |
08:02:17 22.05.2025 |
24.20 23.68 |
36.90 41.23 |
31.80 33.62 |
||
|
BVZ AG CH0008207356 |
1’030.00 1’040.00 |
1’030.00 1’030.00 |
-10.00 -0.96 |
09:12:43 22.05.2025 |
30.00 3.19 |
85.00 9.60 |
-50.00 -4.90 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
293.50 292.00 |
293.50 293.50 |
1.50 0.51 |
09:16:34 22.05.2025 |
-13.50 -4.47 |
-21.50 -6.94 |
-149.50 -34.13 |
||
|
Calida AG CH0126639464 |
18.14 18.32 |
18.14 18.14 |
-0.18 -0.98 |
09:16:34 22.05.2025 |
-3.23 -15.20 |
-5.10 -22.03 |
-11.86 -39.67 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
215.00 223.00 |
215.00 215.00 |
-8.00 -3.59 |
09:16:34 22.05.2025 |
25.00 12.82 |
23.00 11.68 |
-80.00 -26.67 |
||
|
Cembra Money Bank AG CH0225173167 |
110.00 109.20 |
110.00 110.00 |
0.80 0.73 |
09:24:06 22.05.2025 |
6.40 6.67 |
22.70 28.52 |
30.35 42.18 |
||
|
Cicor Technologies Ltd. CH0008702190 |
130.00 132.50 |
130.00 130.00 |
-2.50 -1.89 |
08:03:49 22.05.2025 |
58.20 83.38 |
71.00 124.56 |
78.60 159.11 |
||
|
Clariant AG (N) CH0012142631 |
10.22 10.23 |
9.91 10.24 |
-0.01 -0.10 |
09:47:05 22.05.2025 |
-1.53 -13.92 |
-1.49 -13.61 |
-4.55 -32.47 |
||
|
COLTENE AG CH0025343259 |
68.40 68.40 |
68.40 68.40 |
0.00 0.00 |
08:09:34 22.05.2025 |
11.10 20.56 |
14.70 29.17 |
13.10 25.19 |
||
|
Comet Holding AG CH0360826991 |
240.80 239.60 |
238.00 240.80 |
1.20 0.50 |
09:16:34 22.05.2025 |
-44.20 -16.01 |
-39.20 -14.46 |
-81.20 -25.94 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
254.00 251.00 |
254.00 254.00 |
3.00 1.20 |
09:12:43 22.05.2025 |
36.00 18.37 |
73.50 46.37 |
80.50 53.14 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
58.00 58.50 |
57.50 58.00 |
-0.50 -0.85 |
09:24:06 22.05.2025 |
-14.00 -21.05 |
-9.90 -15.87 |
-20.40 -27.98 |
||
|
CPH Group CH0001624714 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
08:03:49 22.05.2025 |
-10.60 -13.59 |
0.60 0.90 |
4.29 6.80 |
||
|
Crealogix CH0011115703 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
10.20 10.90 |
10.20 10.20 |
-0.70 -6.42 |
08:11:29 22.05.2025 |
-2.14 -17.98 |
-5.24 -34.93 |
1.47 17.66 |
||
|
Dätwyler AG CH0030486770 |
127.80 127.80 |
127.80 127.80 |
0.00 0.00 |
10:14:47 22.05.2025 |
-11.60 -8.79 |
-12.60 -9.47 |
-76.20 -38.76 |
||
|
DKSH AG CH0126673539 |
68.80 69.30 |
68.80 68.80 |
-0.50 -0.72 |
08:03:49 22.05.2025 |
-7.60 -10.53 |
-0.80 -1.22 |
2.40 3.86 |
