SPI ex SLI 3305142 / CH0033051423
5’208.39
Pkt
-14.86
Pkt
-0.28
%
11:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
83.00 81.00 |
81.50 83.00 |
2.00 2.47 |
10:58:31 13.03.2026 |
3.75 5.90 |
-3.80 -5.34 |
25.09 59.37 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -2.13 |
09:01:24 13.03.2026 |
-0.01 -10.71 |
-0.01 -13.49 |
-0.01 -10.39 |
||
|
Adval Tech AG CH0008967926 |
38.00 37.80 |
37.80 38.60 |
0.20 0.53 |
12:01:24 13.03.2026 |
-1.60 -4.37 |
-5.00 -12.50 |
-29.50 -45.74 |
||
|
AEVIS VICTORIA SA CH0478634105 |
15.10 15.30 |
15.10 15.10 |
-0.20 -1.31 |
08:02:42 13.03.2026 |
0.60 4.58 |
0.20 1.48 |
-0.20 -1.44 |
||
|
Allreal AG CH0008837566 |
250.00 249.00 |
250.00 250.00 |
1.00 0.40 |
08:02:32 13.03.2026 |
37.80 19.46 |
48.00 26.09 |
57.80 33.18 |
||
|
ALSO AG CH0024590272 |
171.00 171.00 |
171.00 171.00 |
0.00 0.00 |
08:16:05 13.03.2026 |
-50.20 -23.35 |
-83.20 -33.55 |
-92.70 -36.00 |
||
|
APG SGA S.A. CH0019107025 |
228.00 226.00 |
224.00 228.00 |
2.00 0.88 |
12:01:24 13.03.2026 |
0.00 0.00 |
-14.00 -6.39 |
-6.00 -2.84 |
||
|
Arbonia AG CH0110240600 |
4.81 4.71 |
4.81 4.81 |
0.10 2.12 |
08:16:05 13.03.2026 |
-0.83 -16.09 |
-1.39 -24.30 |
-2.61 -37.65 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.51 5.42 |
5.51 5.51 |
0.09 1.66 |
08:02:32 13.03.2026 |
1.73 47.79 |
1.35 33.75 |
1.66 44.79 |
||
|
ASMALLWORLD AG CH0404880129 |
0.59 0.65 |
0.59 0.59 |
-0.07 -10.00 |
08:02:32 13.03.2026 |
0.01 1.64 |
-0.39 -38.61 |
-0.65 -51.18 |
||
|
Autoneum AG CH0127480363 |
129.40 129.40 |
129.40 129.40 |
0.00 0.00 |
08:01:21 13.03.2026 |
-48.20 -29.21 |
-44.60 -27.63 |
-10.60 -8.32 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.10 52.50 |
0.00 0.00 |
0.60 1.14 |
12:03:09 13.03.2026 |
-1.10 -2.34 |
0.40 0.88 |
7.58 19.81 |
||
|
BACHEM HOLDING AG CH1176493729 |
64.15 64.55 |
64.15 64.15 |
-0.40 -0.62 |
08:02:32 13.03.2026 |
2.75 5.23 |
-6.85 -11.01 |
2.45 4.63 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.40 15.60 |
15.40 15.40 |
-0.20 -1.28 |
08:03:33 13.03.2026 |
-1.12 -7.23 |
-0.66 -4.39 |
-3.22 -18.30 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 34.80 |
34.60 34.60 |
-0.20 -0.57 |
08:02:42 13.03.2026 |
7.20 29.39 |
7.70 32.08 |
6.00 23.35 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
90.00 87.00 |
90.00 90.00 |
3.00 3.45 |
08:02:42 13.03.2026 |
9.50 13.97 |
16.00 26.02 |
21.00 37.17 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.10 131.00 |
131.10 131.10 |
0.10 0.08 |
08:16:05 13.03.2026 |
23.25 23.88 |
27.85 30.03 |
24.30 25.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’520.00 1’460.00 |
1’520.00 1’520.00 |
60.00 4.11 |
08:16:05 13.03.2026 |
160.00 13.30 |
191.00 16.30 |
230.00 20.30 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’280.00 1’300.00 |
1’280.00 1’280.00 |
-20.00 -1.54 |
08:02:42 13.03.2026 |
215.00 22.16 |
273.00 29.93 |
247.00 26.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.70 57.80 |
57.70 57.70 |
-0.10 -0.17 |
08:16:05 13.03.2026 |
1.70 3.25 |
8.05 17.52 |
8.10 17.65 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
121.00 122.00 |
121.00 121.00 |
-1.00 -0.82 |
08:02:42 13.03.2026 |
27.50 32.35 |
33.10 41.69 |
33.90 43.13 |
||
|
BB Biotech AG CH0038389992 |
49.65 50.60 |
49.65 49.65 |
-0.95 -1.88 |
08:02:32 13.03.2026 |
1.30 2.88 |
11.20 31.77 |
12.00 34.83 |
||
|
BELIMO Holding AG CH1101098163 |
774.50 783.50 |
774.50 774.50 |
-9.00 -1.15 |
08:16:05 13.03.2026 |
-72.50 -9.24 |
-145.00 -16.92 |
153.00 27.37 |
||
|
Bell AG CH0315966322 |
227.00 224.00 |
227.00 227.00 |
3.00 1.34 |
08:02:32 13.03.2026 |
-10.00 -4.60 |
-42.00 -16.83 |
-33.50 -13.90 |
||
|
Bellevue AG CH0028422100 |
10.35 9.88 |
10.35 10.35 |
0.47 4.76 |
08:02:43 13.03.2026 |
-1.32 -12.82 |
1.74 24.03 |
-3.12 -25.79 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 56.50 |
56.00 56.00 |
-0.50 -0.88 |
12:01:30 13.03.2026 |
2.60 5.16 |
9.60 22.12 |
11.50 27.71 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
422.00 425.00 |
422.00 422.00 |
-3.00 -0.71 |
08:02:32 13.03.2026 |
97.00 33.45 |
129.00 50.00 |
139.00 56.05 |
||
|
BKW AG CH0130293662 |
165.60 165.80 |
165.60 165.60 |
-0.20 -0.12 |
08:01:21 13.03.2026 |
-15.00 -9.15 |
-15.00 -9.15 |
1.00 0.68 |
||
|
Bossard AG CH0238627142 |
159.00 159.60 |
0.00 0.00 |
-0.60 -0.38 |
12:02:18 13.03.2026 |
-11.60 -7.42 |
-28.40 -16.40 |
-60.20 -29.37 |
||
|
Bucher Industries AG CH0002432174 |
399.50 400.00 |
399.50 399.50 |
-0.50 -0.13 |
08:01:21 13.03.2026 |
9.00 2.50 |
-19.00 -4.90 |
-5.50 -1.47 |
||
|
Burckhardt Compression AG CH0025536027 |
570.00 571.00 |
570.00 570.00 |
-1.00 -0.18 |
08:01:21 13.03.2026 |
-9.00 -1.69 |
-104.00 -16.56 |
-79.00 -13.10 |
||
|
Burkhalter Holding AG CH0212255803 |
179.20 178.40 |
179.20 179.20 |
0.80 0.45 |
08:03:26 13.03.2026 |
24.00 17.54 |
24.80 18.24 |
57.20 55.21 |
||
|
BVZ AG CH0008207356 |
1’610.00 1’610.00 |
1’610.00 1’610.00 |
0.00 0.00 |
08:16:05 13.03.2026 |
360.00 32.73 |
410.00 39.05 |
510.00 53.68 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
236.50 241.50 |
236.50 236.50 |
-5.00 -2.07 |
08:02:32 13.03.2026 |
-49.50 -18.44 |
-130.50 -37.34 |
-85.50 -28.08 |
||
|
Calida AG CH0126639464 |
12.44 13.26 |
12.44 12.44 |
-0.82 -6.18 |
08:02:32 13.03.2026 |
0.52 4.33 |
-1.90 -13.18 |
-9.29 -42.60 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.50 169.00 |
170.50 170.50 |
1.50 0.89 |
08:02:32 13.03.2026 |
-18.50 -10.63 |
-5.50 -3.42 |
-36.50 -19.01 |
||
|
Cembra Money Bank AG CH0225173167 |
108.10 107.10 |
0.00 0.00 |
1.00 0.93 |
12:00:01 13.03.2026 |
4.10 4.36 |
7.00 7.68 |
0.65 0.67 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
09:55:02 13.03.2026 |
3.40 14.41 |
3.10 12.97 |
5.70 26.76 |
||
|
Cicor Technologies Ltd. CH0008702190 |
135.50 140.00 |
135.50 135.50 |
-4.50 -3.21 |
08:02:42 13.03.2026 |
-1.50 -1.17 |
-57.50 -31.17 |
46.60 57.96 |
||
|
Clariant AG (N) CH0012142631 |
8.51 8.50 |
8.51 8.51 |
0.01 0.12 |
08:02:42 13.03.2026 |
0.18 2.37 |
-0.58 -7.13 |
-2.17 -22.32 |
||
|
COLTENE AG CH0025343259 |
52.30 52.30 |
52.30 52.30 |
0.00 0.00 |
08:01:21 13.03.2026 |
-3.65 -6.94 |
-1.25 -2.49 |
-5.05 -9.35 |
||
|
Comet Holding AG CH0360826991 |
272.40 268.40 |
272.40 272.40 |
4.00 1.49 |
08:02:32 13.03.2026 |
29.40 13.88 |
62.40 34.90 |
15.70 6.96 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
300.00 298.00 |
300.00 300.00 |
2.00 0.67 |
08:16:05 13.03.2026 |
-8.00 -2.80 |
0.00 0.00 |
92.00 49.46 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
96.50 101.00 |
96.50 98.00 |
-4.50 -4.46 |
11:39:59 13.03.2026 |
3.30 3.44 |
31.90 47.47 |
46.50 88.40 |
||
|
CPH Group CH0001624714 |
71.40 71.80 |
71.40 71.40 |
-0.40 -0.56 |
08:02:42 13.03.2026 |
-3.20 -4.73 |
-9.00 -12.26 |
-7.20 -10.06 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.60 28.60 |
25.60 25.60 |
-3.00 -10.49 |
08:02:42 13.03.2026 |
5.70 47.11 |
6.05 51.49 |
6.55 58.22 |
||
|
Dätwyler AG CH0030486770 |
165.60 164.60 |
165.60 165.60 |
1.00 0.61 |
08:02:32 13.03.2026 |
-6.80 -4.26 |
7.40 5.09 |
31.00 25.45 |
