SPI ex SLI 3305142 / CH0033051423
5’368.32
Pkt
41.96
Pkt
0.79
%
14:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
83.40 83.00 |
83.40 83.40 |
0.40 0.48 |
09:55:02 02.06.2026 |
6.45 8.89 |
15.55 24.51 |
30.68 63.49 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
10:20:17 02.06.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -11.66 |
||
|
Adval Tech AG CH0008967926 |
41.60 41.40 |
41.40 41.60 |
0.20 0.48 |
08:56:08 02.06.2026 |
5.20 14.94 |
2.00 5.26 |
-12.50 -23.81 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.20 14.20 |
14.20 14.20 |
0.00 0.00 |
08:04:27 02.06.2026 |
-0.40 -2.99 |
0.00 0.00 |
-0.75 -5.45 |
||
|
Allreal AG CH0008837566 |
222.00 226.00 |
222.00 222.00 |
-4.00 -1.77 |
08:14:08 02.06.2026 |
-28.00 -11.86 |
6.00 2.97 |
21.20 11.35 |
||
|
ALSO AG CH0024590272 |
210.00 204.00 |
210.00 210.00 |
6.00 2.94 |
09:08:10 02.06.2026 |
14.20 8.67 |
-35.50 -16.63 |
-81.50 -31.41 |
||
|
APG SGA S.A. CH0019107025 |
197.00 198.00 |
196.00 199.00 |
-1.00 -0.51 |
14:16:21 02.06.2026 |
-33.50 -15.73 |
-30.50 -14.52 |
-55.50 -23.62 |
||
|
Arbonia AG CH0110240600 |
4.46 4.50 |
4.46 4.46 |
-0.04 -0.89 |
09:08:10 02.06.2026 |
-0.89 -17.90 |
-1.10 -21.32 |
-1.97 -32.67 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.60 6.40 |
6.60 6.60 |
0.20 3.13 |
08:14:08 02.06.2026 |
0.96 19.12 |
2.48 70.61 |
2.27 60.97 |
||
|
ASMALLWORLD AG CH0404880129 |
0.60 0.56 |
0.60 0.60 |
0.05 8.11 |
08:14:08 02.06.2026 |
-0.05 -7.69 |
-0.16 -20.53 |
-0.53 -46.90 |
||
|
Autoneum AG CH0127480363 |
127.00 129.00 |
127.00 127.00 |
-2.00 -1.55 |
08:08:39 02.06.2026 |
-6.60 -5.20 |
-30.60 -20.26 |
-24.80 -17.08 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.55 50.20 |
50.55 50.55 |
0.35 0.70 |
08:44:04 02.06.2026 |
-2.87 -5.66 |
3.76 8.52 |
3.88 8.82 |
||
|
BACHEM HOLDING AG CH1176493729 |
78.85 80.25 |
78.85 78.85 |
-1.40 -1.74 |
08:14:08 02.06.2026 |
21.60 36.36 |
29.15 56.22 |
30.35 59.92 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.30 20.50 |
20.30 20.30 |
-0.20 -0.98 |
08:04:28 02.06.2026 |
2.30 14.82 |
1.32 8.00 |
0.86 5.07 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.20 36.80 |
36.20 36.20 |
-0.60 -1.63 |
08:04:27 02.06.2026 |
1.60 5.02 |
9.10 37.30 |
9.30 38.43 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
97.50 98.00 |
97.50 97.50 |
-0.50 -0.51 |
08:04:27 02.06.2026 |
19.50 25.00 |
27.50 39.29 |
37.50 62.50 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 126.00 |
126.00 126.00 |
0.00 0.00 |
09:08:10 02.06.2026 |
0.50 0.42 |
21.00 21.56 |
22.45 23.40 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’296.00 1’309.00 |
1’268.00 1’296.00 |
-13.00 -0.99 |
09:45:16 02.06.2026 |
-230.00 -15.92 |
-72.00 -5.59 |
390.00 47.27 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’180.00 |
1’160.00 1’160.00 |
-20.00 -1.69 |
08:04:27 02.06.2026 |
-130.00 -10.92 |
114.00 12.05 |
122.00 13.01 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
54.50 56.20 |
54.50 54.50 |
-1.70 -3.02 |
09:08:10 02.06.2026 |
-2.70 -4.89 |
3.45 7.03 |
7.75 17.32 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.00 102.00 |
101.00 101.00 |
-1.00 -0.98 |
08:04:27 02.06.2026 |
-18.50 -16.44 |
11.80 14.36 |
17.00 22.08 |
||
|
BB Biotech AG CH0038389992 |
46.85 47.80 |
46.85 47.20 |
-0.95 -1.99 |
10:07:26 02.06.2026 |
-2.60 -5.52 |
-0.55 -1.22 |
15.00 50.85 |
||
|
BELIMO Holding AG CH1101098163 |
909.50 896.50 |
909.50 909.50 |
13.00 1.45 |
09:08:10 02.06.2026 |
32.00 4.15 |
18.50 2.36 |
2.50 0.31 |
||
|
Bell AG CH0315966322 |
187.00 188.00 |
187.00 187.00 |
-1.00 -0.53 |
08:14:08 02.06.2026 |
-35.80 -16.57 |
-49.30 -21.48 |
-81.80 -31.22 |
||
|
Bellevue AG CH0028422100 |
8.05 8.15 |
8.05 8.05 |
-0.10 -1.23 |
08:04:27 02.06.2026 |
-1.32 -14.90 |
-1.48 -16.41 |
-1.98 -20.80 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
68.00 54.00 |
54.00 68.00 |
14.00 25.93 |
13:34:42 02.06.2026 |
-5.20 -9.19 |
1.70 3.42 |
9.90 23.86 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
410.00 412.00 |
410.00 410.00 |
-2.00 -0.49 |
08:14:08 02.06.2026 |
5.00 1.35 |
100.00 36.36 |
126.00 50.60 |
||
|
BKW AG CH0130293662 |
160.60 160.10 |
160.60 160.60 |
0.50 0.31 |
08:08:39 02.06.2026 |
-5.10 -3.37 |
-21.30 -12.71 |
-24.60 -14.39 |
||
|
Bossard AG CH0238627142 |
187.00 187.00 |
187.00 187.00 |
0.00 0.00 |
08:27:17 02.06.2026 |
6.20 3.74 |
15.00 9.55 |
-20.60 -10.70 |
||
|
Bucher Industries AG CH0002432174 |
338.40 342.20 |
338.40 338.40 |
-3.80 -1.11 |
08:08:39 02.06.2026 |
-67.50 -17.67 |
-43.50 -12.15 |
-82.00 -20.68 |
||
|
Burckhardt Compression AG CH0025536027 |
540.00 560.00 |
540.00 540.00 |
-20.00 -3.57 |
08:08:39 02.06.2026 |
-66.00 -11.48 |
-32.00 -5.91 |
-107.00 -17.37 |
||
|
Burkhalter Holding AG CH0212255803 |
178.00 182.00 |
178.00 178.00 |
-4.00 -2.20 |
08:04:27 02.06.2026 |
2.20 1.35 |
25.80 18.53 |
36.80 28.71 |
||
|
BVZ AG CH0008207356 |
1’820.00 1’740.00 |
1’820.00 1’820.00 |
80.00 4.60 |
09:08:10 02.06.2026 |
220.00 16.30 |
490.00 45.37 |
590.00 60.20 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
210.00 218.00 |
210.00 210.00 |
-8.00 -3.67 |
08:14:08 02.06.2026 |
-55.00 -21.57 |
-52.00 -20.63 |
-124.00 -38.27 |
||
|
Calida AG CH0126639464 |
19.20 17.80 |
17.70 19.20 |
1.40 7.87 |
13:08:43 02.06.2026 |
4.46 34.57 |
5.10 41.60 |
0.86 5.21 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
162.00 165.00 |
162.00 162.00 |
-3.00 -1.82 |
08:14:08 02.06.2026 |
-6.00 -3.82 |
-23.00 -13.22 |
-51.00 -25.25 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:27:17 02.06.2026 |
-2.85 -2.86 |
1.80 1.90 |
-3.65 -3.64 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
5.75 5.70 |
5.75 5.75 |
0.05 0.88 |
08:14:08 02.06.2026 |
2.68 122.94 |
3.25 201.86 |
3.43 239.86 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
09:55:02 02.06.2026 |
-1.90 -7.17 |
1.20 5.13 |
2.10 9.33 |
||
|
Cicor Technologies Ltd. CH0008702190 |
162.00 172.60 |
162.00 162.00 |
-10.60 -6.14 |
08:04:27 02.06.2026 |
-8.50 -5.11 |
-21.00 -11.73 |
36.00 29.51 |
||
|
Clariant AG (N) CH0012142631 |
8.33 8.77 |
8.33 8.33 |
-0.44 -5.02 |
08:04:27 02.06.2026 |
0.13 1.61 |
1.21 17.59 |
-0.34 -4.05 |
||
|
COLTENE AG CH0025343259 |
53.00 55.50 |
53.00 53.00 |
-2.50 -4.50 |
08:08:39 02.06.2026 |
-6.60 -11.52 |
0.80 1.60 |
-16.40 -24.44 |
||
|
Comet Holding AG CH0360826991 |
391.60 395.00 |
391.60 391.60 |
-3.40 -0.86 |
08:14:08 02.06.2026 |
73.60 24.73 |
179.00 93.13 |
144.00 63.38 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
290.00 282.00 |
290.00 290.00 |
8.00 2.84 |
09:08:10 02.06.2026 |
-8.00 -2.95 |
-34.00 -11.45 |
41.00 18.47 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
81.80 84.60 |
81.80 81.80 |
-2.80 -3.31 |
08:02:39 02.06.2026 |
-34.30 -30.14 |
17.30 27.81 |
24.20 43.76 |
||
|
CPH Group CH0001624714 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:04:27 02.06.2026 |
-7.40 -11.25 |
-10.80 -15.61 |
-10.40 -15.12 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
26.40 27.20 |
26.40 26.40 |
-0.80 -2.94 |
08:04:27 02.06.2026 |
5.75 30.83 |
12.20 100.00 |
13.55 124.88 |
