SPI ex SLI 3305142 / CH0033051423
5’326.36
Pkt
-72.78
Pkt
-1.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
896.50 | 880.50 | 896.50 | 896.50 | 16.00 | 1.82 |
09:15 01.06.2026 |
10’174.30 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 | 129.00 | 126.00 | 126.00 | -3.00 | -2.33 |
09:15 01.06.2026 |
10’093.89 CHF | ||
|
BKW CH0130293662 |
160.10 | 159.40 | 160.10 | 160.10 | 0.70 | 0.44 |
08:05 01.06.2026 |
7’811.74 CHF | ||
|
Accelleron Industries CH1169360919 |
83.00 | 84.60 | 82.60 | 85.00 | -1.60 | -1.89 |
15:36 01.06.2026 |
7’293.03 CHF | ||
|
Avolta CH0023405456 |
50.20 | 53.20 | 50.20 | 54.15 | -3.00 | -5.64 |
20:18 01.06.2026 |
6’738.17 CHF | ||
|
Barry Callebaut CH0009002962 |
1309.00 | 1335.00 | 1309.00 | 1309.00 | -26.00 | -1.95 |
09:15 01.06.2026 |
6’597.14 CHF | ||
|
BACHEM CH1176493729 |
80.25 | 87.70 | 80.25 | 83.40 | -7.45 | -8.49 |
11:37 01.06.2026 |
5’760.06 CHF | ||
|
Berner Kantonalbank CH0009691608 |
412.00 | 406.00 | 412.00 | 412.00 | 6.00 | 1.48 |
08:17 01.06.2026 |
3’513.64 CHF | ||
|
Allreal CH0008837566 |
226.00 | 226.00 | 226.00 | 226.00 | 0.00 | 0.00 |
08:17 01.06.2026 |
3’460.54 CHF | ||
|
Bucher Industries CH0002432174 |
342.20 | 342.00 | 342.20 | 342.20 | 0.20 | 0.06 |
08:05 01.06.2026 |
3’137.12 CHF | ||
|
Comet CH0360826991 |
395.00 | 403.80 | 395.00 | 403.40 | -8.80 | -2.18 |
17:12 01.06.2026 |
2’884.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 105.00 | 102.00 | 102.00 | -3.00 | -2.86 |
09:25 01.06.2026 |
2’783.69 CHF | ||
|
Clariant CH0012142631 |
8.77 | 8.91 | 8.77 | 8.77 | -0.14 | -1.52 |
08:17 01.06.2026 |
2’639.80 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.80 | 36.60 | 36.80 | 36.80 | 0.20 | 0.55 |
08:17 01.06.2026 |
2’413.15 CHF | ||
|
BB Biotech CH0038389992 |
47.80 | 48.50 | 47.25 | 48.30 | -0.70 | -1.44 |
15:23 01.06.2026 |
2’407.79 CHF | ||
|
ALSO CH0024590272 |
204.00 | 196.00 | 204.00 | 204.00 | 8.00 | 4.08 |
09:15 01.06.2026 |
2’361.07 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00 |
09:15 01.06.2026 |
2’008.96 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00 |
08:05 01.06.2026 |
1’747.39 CHF | ||
|
Burkhalter CH0212255803 |
182.00 | 180.00 | 179.00 | 182.00 | 2.00 | 1.11 |
19:30 01.06.2026 |
1’731.55 CHF | ||
|
Bossard CH0238627142 |
187.00 | 188.00 | 187.00 | 187.00 | -1.00 | -0.53 |
09:25 01.06.2026 |
1’322.09 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
84.60 | 87.00 | 84.60 | 84.60 | -2.40 | -2.76 |
08:21 01.06.2026 |
1’263.16 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.00 | 26.20 | 26.00 | 26.20 | -0.20 | -0.76 |
15:25 01.06.2026 |
1’167.96 CHF | ||
|
Bell CH0315966322 |
188.00 | 193.00 | 188.00 | 188.00 | -5.00 | -2.59 |
08:17 01.06.2026 |
1’102.63 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:17 01.06.2026 |
1’097.68 CHF | ||
|
Cicor Technologies CH0008702190 |
172.60 | 175.80 | 172.60 | 172.60 | -3.20 | -1.82 |
08:17 01.06.2026 |
694.10 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00 |
08:05 01.06.2026 |
689.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.20 | 57.70 | 56.20 | 56.40 | -1.50 | -2.60 |
12:29 01.06.2026 |
645.97 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.50 | 19.70 | 19.96 | 20.50 | 0.80 | 4.06 |
19:44 01.06.2026 |
626.72 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1180.00 | 1160.00 | 1180.00 | 1180.00 | 20.00 | 1.72 |
08:17 01.06.2026 |
611.11 CHF | ||
|
APG SGA CH0019107025 |
198.00 | 198.00 | 196.00 | 199.00 | 0.00 | 0.00 |
21:56 01.06.2026 |
547.21 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:17 01.06.2026 |
477.95 CHF | ||
|
Centiel CH0024666528 |
5.70 | 5.20 | 5.70 | 5.70 | 0.50 | 9.62 |
08:17 01.06.2026 |
432.57 CHF | ||
|
Bystronic CH0244017502 |
218.00 | 212.00 | 218.00 | 218.00 | 6.00 | 2.83 |
08:17 01.06.2026 |
422.25 CHF | ||
|
CPH Group CH0001624714 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:17 01.06.2026 |
347.72 CHF | ||
|
BVZ CH0008207356 |
1740.00 | 1750.00 | 1740.00 | 1740.00 | -10.00 | -0.57 |
09:15 01.06.2026 |
315.71 CHF | ||
|
COLTENE CH0025343259 |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 |
08:05 01.06.2026 |
306.60 CHF | ||
|
Arbonia CH0110240600 |
4.50 | 4.39 | 4.50 | 4.50 | 0.11 | 2.51 |
09:15 01.06.2026 |
286.98 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
98.00 | 106.00 | 98.00 | 98.00 | -8.00 | -7.55 |
08:21 01.06.2026 |
269.44 CHF | ||
|
Ascom CH0011339204 |
6.40 | 6.35 | 6.40 | 6.40 | 0.05 | 0.79 |
08:17 01.06.2026 |
207.06 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
15:42 01.06.2026 |
168.23 CHF | ||
|
Curatis CH1330780979 |
27.20 | 26.60 | 27.20 | 27.20 | 0.60 | 2.26 |
08:17 01.06.2026 |
128.41 CHF | ||
|
Calida CH0126639464 |
17.80 | 19.00 | 17.80 | 17.80 | -1.20 | -6.32 |
08:17 01.06.2026 |
122.70 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 159.00 | 165.00 | 165.00 | 6.00 | 3.77 |
08:17 01.06.2026 |
110.90 CHF | ||
|
Bellevue CH0028422100 |
8.15 | 8.30 | 8.15 | 8.15 | -0.15 | -1.81 |
08:17 01.06.2026 |
99.83 CHF | ||
|
Adval Tech CH0008967926 |
41.40 | 41.40 | 41.40 | 41.80 | 0.00 | 0.00 |
21:56 01.06.2026 |
32.86 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:17 01.06.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.00 | 3.41 |
09:25 01.06.2026 |
5.43 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
