SPI ex SLI 3305142 / CH0033051423
5’050.05
Pkt
10.71
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
907.50 | 872.00 | 907.50 | 907.50 | 35.50 | 4.07 |
09:32 24.10.2025 |
10’553.30 CHF | ||
|
BKW CH0130293662 |
195.80 | 196.70 | 195.80 | 196.60 | -0.90 | -0.46 |
21:44 24.10.2025 |
9’649.99 CHF | ||
|
Baloise CH0012410517 |
214.60 | 213.60 | 214.60 | 215.20 | 1.00 | 0.47 |
09:32 24.10.2025 |
9’088.51 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.50 | 100.60 | 100.50 | 100.50 | -0.10 | -0.10 |
09:32 24.10.2025 |
8’114.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1310.00 | 1280.00 | 1280.00 | -30.00 | -2.29 |
09:32 24.10.2025 |
6’395.88 CHF | ||
|
Accelleron Industries CH1169360919 |
69.00 | 67.50 | 68.00 | 69.00 | 1.50 | 2.22 |
15:29 24.10.2025 |
6’084.80 CHF | ||
|
Avolta CH0023405456 |
45.20 | 45.02 | 45.20 | 45.20 | 0.18 | 0.40 |
08:28 24.10.2025 |
5’919.51 CHF | ||
|
BACHEM CH1176493729 |
62.30 | 60.80 | 61.40 | 62.30 | 1.50 | 2.47 |
14:02 24.10.2025 |
4’299.64 CHF | ||
|
Bucher Industries CH0002432174 |
407.50 | 405.50 | 405.00 | 407.50 | 2.00 | 0.49 |
21:44 24.10.2025 |
3’879.79 CHF | ||
|
Allreal CH0008837566 |
207.50 | 206.00 | 207.50 | 207.50 | 1.50 | 0.73 |
08:01 24.10.2025 |
3’177.38 CHF | ||
|
ALSO CH0024590272 |
252.00 | 250.00 | 252.00 | 254.00 | 2.00 | 0.80 |
09:32 24.10.2025 |
2’891.52 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.95 | 97.95 | 98.95 | 98.95 | 1.00 | 1.02 |
08:28 24.10.2025 |
2’687.73 CHF | ||
|
Dätwyler CH0030486770 |
159.40 | 155.80 | 159.40 | 159.40 | 3.60 | 2.31 |
09:30 24.10.2025 |
2’550.00 CHF | ||
|
Berner Kantonalbank CH0009691608 |
279.50 | 276.50 | 279.50 | 279.50 | 3.00 | 1.08 |
08:01 24.10.2025 |
2’414.65 CHF | ||
|
Clariant CH0012142631 |
7.89 | 7.79 | 7.83 | 7.89 | 0.10 | 1.28 |
18:42 24.10.2025 |
2’394.84 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 320.00 | 320.00 | 322.00 | 0.00 | 0.00 |
14:14 24.10.2025 |
2’282.90 CHF | ||
|
BB Biotech CH0038389992 |
43.00 | 41.35 | 41.10 | 43.00 | 1.65 | 3.99 |
16:49 24.10.2025 |
2’194.94 CHF | ||
|
Burckhardt Compression CH0025536027 |
615.00 | 619.00 | 615.00 | 619.00 | -4.00 | -0.65 |
21:44 24.10.2025 |
1’953.14 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.40 | 27.30 | 27.40 | 27.40 | 0.10 | 0.37 |
08:02 24.10.2025 |
1’794.56 CHF | ||
|
Comet CH0360826991 |
213.00 | 209.20 | 213.00 | 213.00 | 3.80 | 1.82 |
08:01 24.10.2025 |
1’551.55 CHF | ||
|
Burkhalter CH0212255803 |
152.60 | 152.40 | 152.60 | 152.60 | 0.20 | 0.13 |
08:02 24.10.2025 |
1’538.99 CHF | ||
|
Bell CH0315966322 |
255.50 | 252.50 | 255.50 | 255.50 | 3.00 | 1.19 |
09:30 24.10.2025 |
1’492.61 CHF | ||
|
Bossard CH0238627142 |
190.60 | 187.20 | 190.60 | 190.60 | 3.40 | 1.82 |
08:28 24.10.2025 |
1’356.55 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.10 | 13.70 | 14.10 | 14.10 | 0.40 | 2.92 |
08:02 24.10.2025 |
1’131.15 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
15:29 24.10.2025 |
1’115.75 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
75.50 | 74.00 | 75.50 | 75.50 | 1.50 | 2.03 |
08:28 24.10.2025 |
1’098.19 CHF | ||
|
Autoneum CH0127480363 |
171.40 | 171.00 | 171.00 | 171.40 | 0.40 | 0.23 |
21:44 24.10.2025 |
930.79 CHF | ||
|
Cicor Technologies CH0008702190 |
206.00 | 198.50 | 206.00 | 206.00 | 7.50 | 3.78 |
08:02 24.10.2025 |
848.23 CHF | ||
|
APG SGA CH0019107025 |
224.00 | 222.00 | 222.00 | 224.00 | 2.00 | 0.90 |
21:30 24.10.2025 |
629.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 0.00 |
09:32 24.10.2025 |
589.19 CHF | ||
|
Bystronic CH0244017502 |
305.50 | 301.50 | 305.50 | 305.50 | 4.00 | 1.33 |
09:30 24.10.2025 |
563.84 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 995.00 | 1000.00 | 1000.00 | 5.00 | 0.50 |
08:02 24.10.2025 |
527.21 CHF | ||
|
CPH Group CH0001624714 |
75.20 | 74.00 | 75.20 | 75.20 | 1.20 | 1.62 |
08:02 24.10.2025 |
414.77 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 | 87.00 | 86.50 | 86.50 | -0.50 | -0.57 |
08:02 24.10.2025 |
411.04 CHF | ||
|
Arbonia CH0110240600 |
5.59 | 5.57 | 5.59 | 5.59 | 0.02 | 0.36 |
09:32 24.10.2025 |
361.64 CHF | ||
|
COLTENE CH0025343259 |
49.35 | 49.35 | 49.35 | 49.35 | 0.00 | 0.00 |
21:44 24.10.2025 |
278.15 CHF | ||
|
BVZ CH0008207356 |
1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.00 | 0.00 |
09:32 24.10.2025 |
205.17 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:02 24.10.2025 |
191.57 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.00 | 47.20 | 46.20 | 47.60 | -0.20 | -0.42 |
21:30 24.10.2025 |
149.86 CHF | ||
|
Ascom CH0011339204 |
3.74 | 3.56 | 3.74 | 3.74 | 0.18 | 4.92 |
08:01 24.10.2025 |
130.92 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 167.00 | 165.00 | 165.00 | -2.00 | -1.20 |
09:30 24.10.2025 |
114.42 CHF | ||
|
Bellevue CH0028422100 |
9.18 | 9.32 | 9.18 | 9.18 | -0.14 | -1.50 |
08:02 24.10.2025 |
111.75 CHF | ||
|
Calida CH0126639464 |
14.58 | 14.60 | 14.58 | 14.58 | -0.02 | -0.14 |
09:30 24.10.2025 |
99.24 CHF | ||
|
Curatis CH1330780979 |
12.80 | 13.00 | 12.80 | 12.80 | -0.20 | -1.54 |
08:02 24.10.2025 |
64.84 CHF | ||
|
Adval Tech CH0008967926 |
49.40 | 42.00 | 49.40 | 49.40 | 7.40 | 17.62 |
07:51 24.10.2025 |
33.58 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.83 | 0.90 | 0.83 | 0.83 | -0.07 | -7.78 |
09:30 24.10.2025 |
12.00 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 6.32 |
08:28 24.10.2025 |
6.90 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
