SPI ex SLI 3305142 / CH0033051423
5’453.77
Pkt
2.47
Pkt
0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 134.00 | 133.00 | 133.00 | -1.00 | -0.75 |
08:09 11.09.2026 |
10’890.43 CHF | ||
|
BELIMO CH1101098163 |
861.00 | 895.50 | 861.00 | 861.00 | -34.50 | -3.85 |
08:09 11.09.2026 |
10’073.67 CHF | ||
|
Accelleron Industries CH1169360919 |
76.80 | 78.20 | 76.80 | 78.20 | -1.40 | -1.79 |
15:25 11.09.2026 |
7’042.44 CHF | ||
|
BKW CH0130293662 |
130.80 | 130.30 | 130.80 | 131.00 | 0.50 | 0.38 |
21:41 11.09.2026 |
6’617.41 CHF | ||
|
Barry Callebaut CH0009002962 |
1201.00 | 1173.00 | 1201.00 | 1201.00 | 28.00 | 2.39 |
08:09 11.09.2026 |
6’261.25 CHF | ||
|
BACHEM CH1176493729 |
83.10 | 82.25 | 83.10 | 83.10 | 0.85 | 1.03 |
08:01 11.09.2026 |
5’942.39 CHF | ||
|
Avolta CH0023405456 |
45.48 | 45.38 | 45.48 | 45.48 | 0.10 | 0.22 |
09:03 11.09.2026 |
5’938.21 CHF | ||
|
Berner Kantonalbank CH0009691608 |
408.00 | 416.00 | 408.00 | 408.00 | -8.00 | -1.92 |
08:01 11.09.2026 |
3’614.69 CHF | ||
|
Clariant CH0012142631 |
10.94 | 11.15 | 10.94 | 11.20 | -0.21 | -1.88 |
11:37 11.09.2026 |
3’456.48 CHF | ||
|
Allreal CH0008837566 |
206.00 | 208.00 | 206.00 | 206.00 | -2.00 | -0.96 |
08:01 11.09.2026 |
3’240.57 CHF | ||
|
Bucher Industries CH0002432174 |
338.20 | 338.60 | 338.20 | 340.00 | -0.40 | -0.12 |
21:41 11.09.2026 |
3’068.42 CHF | ||
|
BB Biotech CH0038389992 |
54.60 | 57.10 | 54.60 | 56.00 | -2.50 | -4.38 |
18:01 11.09.2026 |
2’911.88 CHF | ||
|
Comet CH0360826991 |
359.00 | 368.60 | 359.00 | 359.00 | -9.60 | -2.60 |
08:01 11.09.2026 |
2’644.92 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.50 | 93.50 | 92.50 | 92.50 | -1.00 | -1.07 |
09:03 11.09.2026 |
2’584.75 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 |
08:04 11.09.2026 |
2’369.67 CHF | ||
|
ALSO CH0024590272 |
199.00 | 200.00 | 199.00 | 199.00 | -1.00 | -0.50 |
08:09 11.09.2026 |
2’363.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
274.00 | 276.00 | 274.00 | 274.00 | -2.00 | -0.72 |
08:09 11.09.2026 |
1’984.03 CHF | ||
|
Bossard CH0238627142 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
15:29 11.09.2026 |
1’811.21 CHF | ||
|
Burckhardt Compression CH0025536027 |
510.00 | 515.00 | 510.00 | 515.00 | -5.00 | -0.97 |
21:41 11.09.2026 |
1’660.74 CHF | ||
|
Bell CH0315966322 |
238.00 | 240.00 | 238.00 | 238.00 | -2.00 | -0.83 |
08:01 11.09.2026 |
1’431.98 CHF | ||
|
Burkhalter CH0212255803 |
128.00 | 125.00 | 128.00 | 128.00 | 3.00 | 2.40 |
08:04 11.09.2026 |
1’287.75 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.80 | 23.40 | 23.80 | -0.40 | -1.68 |
15:25 11.09.2026 |
1’124.85 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
08:04 11.09.2026 |
1’071.51 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.90 | 29.70 | 29.85 | 29.90 | 0.20 | 0.67 |
14:16 11.09.2026 |
946.30 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.10 | 57.20 | 58.10 | 58.10 | 0.90 | 1.57 |
08:47 11.09.2026 |
942.04 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
67.80 | 68.30 | 67.80 | 67.80 | -0.50 | -0.73 |
08:09 11.09.2026 |
800.98 CHF | ||
|
Autoneum CH0127480363 |
128.00 | 129.00 | 128.00 | 129.00 | -1.00 | -0.78 |
21:41 11.09.2026 |
715.80 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1150.00 | 1130.00 | 1150.00 | 1150.00 | 20.00 | 1.77 |
08:04 11.09.2026 |
636.44 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 |
21:55 11.09.2026 |
589.06 CHF | ||
|
Cicor Technologies CH0008702190 |
138.80 | 141.40 | 138.80 | 138.80 | -2.60 | -1.84 |
08:04 11.09.2026 |
575.38 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.50 | 96.50 | 94.50 | 94.50 | -2.00 | -2.07 |
08:04 11.09.2026 |
487.02 CHF | ||
|
Centiel CH0024666528 |
5.95 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 |
08:01 11.09.2026 |
466.74 CHF | ||
|
CPH Group CH0001624714 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
08:04 11.09.2026 |
354.91 CHF | ||
|
Arbonia CH0110240600 |
5.28 | 5.26 | 5.28 | 5.28 | 0.02 | 0.38 |
08:09 11.09.2026 |
348.71 CHF | ||
|
BVZ CH0008207356 |
1570.00 | 1630.00 | 1570.00 | 1570.00 | -60.00 | -3.68 |
08:09 11.09.2026 |
295.92 CHF | ||
|
Bystronic CH0244017502 |
139.00 | 140.00 | 139.00 | 139.00 | -1.00 | -0.71 |
08:01 11.09.2026 |
282.82 CHF | ||
|
COLTENE CH0025343259 |
47.40 | 47.80 | 47.40 | 47.80 | -0.40 | -0.84 |
21:41 11.09.2026 |
275.17 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.00 | 71.50 | 73.00 | 73.00 | 1.50 | 2.10 |
08:04 11.09.2026 |
208.02 CHF | ||
|
Ascom CH0011339204 |
5.45 | 5.65 | 5.45 | 5.45 | -0.20 | -3.54 |
08:01 11.09.2026 |
182.76 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 63.00 | 65.00 | 65.00 | 2.00 | 3.17 |
15:04 11.09.2026 |
168.19 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 165.00 | 161.00 | 161.00 | -4.00 | -2.42 |
08:01 11.09.2026 |
112.65 CHF | ||
|
Curatis CH1330780979 |
20.20 | 20.60 | 20.20 | 20.20 | -0.40 | -1.94 |
08:04 11.09.2026 |
102.55 CHF | ||
|
Bellevue CH0028422100 |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 |
08:04 11.09.2026 |
95.91 CHF | ||
|
Calida CH0126639464 |
13.10 | 13.40 | 13.10 | 13.10 | -0.30 | -2.24 |
08:01 11.09.2026 |
95.26 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 41.00 | 41.00 | 41.80 | 0.00 | 0.00 |
21:55 11.09.2026 |
30.95 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
08:01 11.09.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -3.92 |
09:03 11.09.2026 |
2.91 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
