SPI ex SLI 3305142 / CH0033051423
5’430.52
Pkt
6.85
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00 |
08:44 10.07.2026 |
10’443.35 CHF | ||
|
BELIMO CH1101098163 |
876.00 | 846.00 | 876.00 | 876.00 | 30.00 | 3.55 |
08:44 10.07.2026 |
10’089.53 CHF | ||
|
Avolta CH0023405456 |
57.15 | 57.75 | 57.15 | 57.15 | -0.60 | -1.04 |
10:21 10.07.2026 |
7’346.83 CHF | ||
|
Accelleron Industries CH1169360919 |
81.40 | 85.80 | 81.20 | 83.00 | -4.40 | -5.13 |
15:25 10.07.2026 |
7’214.75 CHF | ||
|
BKW CH0130293662 |
141.60 | 142.30 | 140.60 | 141.60 | -0.70 | -0.49 |
21:40 10.07.2026 |
6’986.03 CHF | ||
|
Barry Callebaut CH0009002962 |
1223.00 | 1314.00 | 1223.00 | 1223.00 | -91.00 | -6.93 |
08:44 10.07.2026 |
6’025.75 CHF | ||
|
BACHEM CH1176493729 |
79.05 | 77.70 | 79.05 | 79.05 | 1.35 | 1.74 |
08:04 10.07.2026 |
5’604.07 CHF | ||
|
Allreal CH0008837566 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
08:04 10.07.2026 |
3’498.04 CHF | ||
|
Berner Kantonalbank CH0009691608 |
416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00 |
08:04 10.07.2026 |
3’477.46 CHF | ||
|
Comet CH0360826991 |
428.60 | 438.00 | 428.60 | 428.60 | -9.40 | -2.15 |
08:04 10.07.2026 |
3’088.24 CHF | ||
|
Bucher Industries CH0002432174 |
338.20 | 337.80 | 335.60 | 338.20 | 0.40 | 0.12 |
21:40 10.07.2026 |
2’989.83 CHF | ||
|
BB Biotech CH0038389992 |
54.80 | 55.40 | 54.80 | 55.80 | -0.60 | -1.08 |
21:09 10.07.2026 |
2’775.46 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.50 | 101.00 | 99.50 | 99.50 | -1.50 | -1.49 |
10:21 10.07.2026 |
2’760.18 CHF | ||
|
ALSO CH0024590272 |
214.00 | 212.00 | 214.00 | 214.00 | 2.00 | 0.94 |
08:44 10.07.2026 |
2’601.48 CHF | ||
|
Clariant CH0012142631 |
7.96 | 7.93 | 7.96 | 7.96 | 0.04 | 0.44 |
08:02 10.07.2026 |
2’451.29 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
340.00 | 336.00 | 340.00 | 340.00 | 4.00 | 1.19 |
08:44 10.07.2026 |
2’377.97 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
08:02 10.07.2026 |
2’374.77 CHF | ||
|
Bossard CH0238627142 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:15 10.07.2026 |
1’570.93 CHF | ||
|
Burkhalter CH0212255803 |
159.00 | 161.00 | 159.00 | 160.00 | -2.00 | -1.24 |
16:32 10.07.2026 |
1’563.56 CHF | ||
|
Burckhardt Compression CH0025536027 |
486.00 | 466.00 | 482.00 | 486.00 | 20.00 | 4.29 |
21:40 10.07.2026 |
1’538.01 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.40 | 24.40 | 24.80 | 0.20 | 0.82 |
15:25 10.07.2026 |
1’128.50 CHF | ||
|
Bell CH0315966322 |
191.00 | 191.00 | 190.00 | 191.00 | 0.00 | 0.00 |
14:32 10.07.2026 |
1’111.44 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
08:02 10.07.2026 |
1’040.84 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
70.10 | 70.80 | 70.10 | 70.10 | -0.70 | -0.99 |
08:15 10.07.2026 |
1’040.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.30 | 58.40 | 59.30 | 59.30 | 0.90 | 1.54 |
08:44 10.07.2026 |
677.58 CHF | ||
|
Autoneum CH0127480363 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
21:40 10.07.2026 |
650.73 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.38 | 19.96 | 19.38 | 19.38 | -0.58 | -2.91 |
08:02 10.07.2026 |
629.42 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1190.00 | 1180.00 | 1190.00 | 1190.00 | 10.00 | 0.85 |
08:02 10.07.2026 |
618.93 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00 |
21:55 10.07.2026 |
582.56 CHF | ||
|
Cicor Technologies CH0008702190 |
124.80 | 122.60 | 123.40 | 124.80 | 2.20 | 1.79 |
17:33 10.07.2026 |
510.81 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:02 10.07.2026 |
498.32 CHF | ||
|
Centiel CH0024666528 |
6.15 | 6.30 | 6.15 | 6.15 | -0.15 | -2.38 |
08:04 10.07.2026 |
419.05 CHF | ||
|
BVZ CH0008207356 |
2020.00 | 1960.00 | 2020.00 | 2020.00 | 60.00 | 3.06 |
08:44 10.07.2026 |
370.56 CHF | ||
|
CPH Group CH0001624714 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:02 10.07.2026 |
341.42 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.50 | 53.00 | 54.50 | -0.50 | -0.93 |
21:40 10.07.2026 |
295.82 CHF | ||
|
Bystronic CH0244017502 |
142.00 | 144.00 | 142.00 | 142.00 | -2.00 | -1.39 |
08:04 10.07.2026 |
280.51 CHF | ||
|
Arbonia CH0110240600 |
3.87 | 3.79 | 3.87 | 3.87 | 0.08 | 2.11 |
08:44 10.07.2026 |
245.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
87.50 | 86.00 | 87.50 | 87.50 | 1.50 | 1.74 |
08:02 10.07.2026 |
242.23 CHF | ||
|
Ascom CH0011339204 |
6.60 | 6.80 | 6.60 | 6.60 | -0.20 | -2.94 |
08:04 10.07.2026 |
211.28 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
15:30 10.07.2026 |
161.35 CHF | ||
|
Calida CH0126639464 |
19.40 | 19.10 | 19.40 | 19.40 | 0.30 | 1.57 |
08:03 10.07.2026 |
132.84 CHF | ||
|
Curatis CH1330780979 |
25.80 | 24.80 | 25.80 | 25.80 | 1.00 | 4.03 |
08:02 10.07.2026 |
129.77 CHF | ||
|
Carlo Gavazzi CH1278877563 |
163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 |
08:04 10.07.2026 |
110.06 CHF | ||
|
Bellevue CH0028422100 |
7.60 | 7.50 | 7.60 | 7.60 | 0.10 | 1.33 |
08:02 10.07.2026 |
95.72 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
21:56 10.07.2026 |
33.26 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.54 | 0.58 | 0.54 | 0.54 | -0.04 | -6.90 |
08:04 10.07.2026 |
9.03 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -5.71 |
08:15 10.07.2026 |
5.13 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
