SPI ex SLI 3305142 / CH0033051423
5’471.82
Pkt
-2.27
Pkt
-0.04
%
12:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
975.00 | 981.00 | 975.00 | 975.00 | -6.00 | -0.61 |
08:25 20.02.2026 |
11’063.74 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
122.10 | 121.40 | 122.10 | 122.10 | 0.70 | 0.58 |
08:25 20.02.2026 |
9’561.76 CHF | ||
|
BKW CH0130293662 |
159.40 | 159.00 | 159.40 | 159.40 | 0.40 | 0.25 |
08:01 20.02.2026 |
7’982.74 CHF | ||
|
Barry Callebaut CH0009002962 |
1590.00 | 1560.00 | 1590.00 | 1590.00 | 30.00 | 1.92 |
08:25 20.02.2026 |
7’851.23 CHF | ||
|
Avolta CH0023405456 |
56.65 | 56.70 | 56.65 | 56.65 | -0.05 | -0.09 |
09:59 20.02.2026 |
7’421.35 CHF | ||
|
Accelleron Industries CH1169360919 |
80.00 | 79.00 | 79.50 | 80.00 | 1.00 | 1.27 |
09:55 20.02.2026 |
6’967.47 CHF | ||
|
BACHEM CH1176493729 |
71.75 | 73.30 | 71.75 | 71.75 | -1.55 | -2.11 |
08:04 20.02.2026 |
4’948.14 CHF | ||
|
Bucher Industries CH0002432174 |
419.00 | 419.00 | 419.00 | 419.00 | 0.00 | 0.00 |
08:01 20.02.2026 |
3’925.80 CHF | ||
|
Allreal CH0008837566 |
247.50 | 246.50 | 247.50 | 247.50 | 1.00 | 0.41 |
08:04 20.02.2026 |
3’757.03 CHF | ||
|
Berner Kantonalbank CH0009691608 |
379.50 | 377.50 | 379.50 | 379.50 | 2.00 | 0.53 |
08:04 20.02.2026 |
3’219.54 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.50 | 101.60 | 105.50 | 105.70 | 3.90 | 3.84 |
10:56 20.02.2026 |
2’905.97 CHF | ||
|
Dätwyler CH0030486770 |
183.80 | 184.00 | 183.80 | 183.80 | -0.20 | -0.11 |
09:05 20.02.2026 |
2’873.00 CHF | ||
|
Clariant CH0012142631 |
8.71 | 8.95 | 8.71 | 8.71 | -0.24 | -2.63 |
08:05 20.02.2026 |
2’687.02 CHF | ||
|
BB Biotech CH0038389992 |
50.50 | 50.10 | 49.90 | 51.00 | 0.40 | 0.80 |
12:08 20.02.2026 |
2’542.38 CHF | ||
|
Comet CH0360826991 |
328.00 | 326.60 | 328.00 | 328.00 | 1.40 | 0.43 |
08:04 20.02.2026 |
2’360.34 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 |
09:42 20.02.2026 |
2’157.74 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
293.00 | 297.00 | 293.00 | 293.00 | -4.00 | -1.35 |
08:25 20.02.2026 |
2’094.66 CHF | ||
|
Burckhardt Compression CH0025536027 |
624.00 | 624.00 | 624.00 | 624.00 | 0.00 | 0.00 |
08:01 20.02.2026 |
1’983.55 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
130.00 | 135.00 | 130.00 | 135.00 | -5.00 | -3.70 |
11:27 20.02.2026 |
1’954.11 CHF | ||
|
ALSO CH0024590272 |
163.00 | 166.00 | 163.00 | 163.00 | -3.00 | -1.81 |
08:25 20.02.2026 |
1’869.68 CHF | ||
|
Burkhalter CH0212255803 |
167.00 | 168.40 | 167.00 | 167.00 | -1.40 | -0.83 |
08:02 20.02.2026 |
1’636.63 CHF | ||
|
Bell CH0315966322 |
228.00 | 229.50 | 228.00 | 228.00 | -1.50 | -0.65 |
09:05 20.02.2026 |
1’321.61 CHF | ||
|
Bossard CH0238627142 |
184.40 | 187.60 | 184.40 | 184.40 | -3.20 | -1.71 |
09:59 20.02.2026 |
1’316.47 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.40 | 26.40 | 26.40 | 26.60 | 0.00 | 0.00 |
09:55 20.02.2026 |
1’186.97 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.90 | 14.45 | 14.90 | 14.90 | 0.45 | 3.11 |
08:05 20.02.2026 |
1’118.49 CHF | ||
|
Autoneum CH0127480363 |
138.20 | 138.20 | 138.20 | 138.20 | 0.00 | 0.00 |
08:01 20.02.2026 |
748.58 CHF | ||
|
Cicor Technologies CH0008702190 |
177.50 | 179.50 | 177.50 | 177.50 | -2.00 | -1.11 |
08:02 20.02.2026 |
713.40 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1290.00 | 1310.00 | 1290.00 | 1290.00 | -20.00 | -1.53 |
08:05 20.02.2026 |
670.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.20 | 58.30 | 59.20 | 59.20 | 0.90 | 1.54 |
08:25 20.02.2026 |
663.63 CHF | ||
|
APG SGA CH0019107025 |
230.00 | 226.00 | 228.00 | 232.00 | 4.00 | 1.77 |
12:46 20.02.2026 |
626.38 CHF | ||
|
Bystronic CH0244017502 |
295.00 | 297.50 | 295.00 | 295.00 | -2.50 | -0.84 |
09:05 20.02.2026 |
567.97 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
119.00 | 116.00 | 119.00 | 119.00 | 3.00 | 2.59 |
08:02 20.02.2026 |
550.77 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.38 | 17.40 | 17.38 | 17.38 | -0.02 | -0.11 |
08:06 20.02.2026 |
538.72 CHF | ||
|
CPH Group CH0001624714 |
70.60 | 70.20 | 70.60 | 70.60 | 0.40 | 0.57 |
08:02 20.02.2026 |
383.60 CHF | ||
|
Arbonia CH0110240600 |
5.60 | 5.76 | 5.60 | 5.60 | -0.16 | -2.78 |
08:25 20.02.2026 |
366.50 CHF | ||
|
COLTENE CH0025343259 |
62.70 | 62.60 | 62.70 | 62.70 | 0.10 | 0.16 |
08:01 20.02.2026 |
347.77 CHF | ||
|
BVZ CH0008207356 |
1490.00 | 1460.00 | 1490.00 | 1490.00 | 30.00 | 2.05 |
08:25 20.02.2026 |
264.35 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.50 | 85.00 | 83.50 | 83.50 | -1.50 | -1.76 |
08:05 20.02.2026 |
233.48 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
58.50 | 65.00 | 0.00 | 0.00 | -6.50 | -10.00 |
12:46 20.02.2026 |
191.64 CHF | ||
|
Ascom CH0011339204 |
5.42 | 5.46 | 5.42 | 5.42 | -0.04 | -0.73 |
08:04 20.02.2026 |
185.34 CHF | ||
|
Bellevue CH0028422100 |
12.45 | 12.55 | 12.45 | 12.45 | -0.10 | -0.80 |
08:05 20.02.2026 |
153.30 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.00 | 165.50 | 164.00 | 164.00 | -1.50 | -0.91 |
09:05 20.02.2026 |
110.87 CHF | ||
|
Curatis CH1330780979 |
18.50 | 18.90 | 18.50 | 18.50 | -0.40 | -2.12 |
08:02 20.02.2026 |
91.89 CHF | ||
|
Calida CH0126639464 |
12.48 | 13.04 | 12.48 | 12.48 | -0.56 | -4.29 |
09:05 20.02.2026 |
86.66 CHF | ||
|
Adval Tech CH0008967926 |
39.40 | 38.20 | 38.40 | 39.40 | 1.20 | 3.14 |
12:33 20.02.2026 |
25.40 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.62 | 0.64 | 0.64 | 0.03 | 4.07 |
09:05 20.02.2026 |
10.12 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:59 20.02.2026 |
7.33 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
