SPI ex SLI 3305142 / CH0033051423
5’283.01
Pkt
29.06
Pkt
0.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
873.00 | 877.00 | 873.00 | 873.00 | -4.00 | -0.46 |
08:04 09.01.2026 |
10’067.45 CHF | ||
|
BKW CH0130293662 |
185.60 | 186.40 | 185.60 | 186.30 | -0.80 | -0.43 |
21:39 09.01.2026 |
9’254.28 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:04 09.01.2026 |
8’702.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1360.00 | 1330.00 | 1360.00 | -30.00 | -2.21 |
12:05 09.01.2026 |
7’017.86 CHF | ||
|
Avolta CH0023405456 |
51.80 | 50.55 | 51.80 | 51.80 | 1.25 | 2.47 |
09:18 09.01.2026 |
6’695.43 CHF | ||
|
Accelleron Industries CH1169360919 |
69.50 | 68.50 | 68.00 | 69.50 | 1.00 | 1.46 |
17:59 09.01.2026 |
6’061.33 CHF | ||
|
BACHEM CH1176493729 |
65.90 | 65.60 | 65.90 | 65.90 | 0.30 | 0.46 |
08:05 09.01.2026 |
4’670.75 CHF | ||
|
DKSH CH0126673539 |
62.80 | 62.90 | 62.80 | 62.80 | -0.10 | -0.16 |
08:03 09.01.2026 |
3’795.11 CHF | ||
|
Bucher Industries CH0002432174 |
371.50 | 369.00 | 369.00 | 371.50 | 2.50 | 0.68 |
21:39 09.01.2026 |
3’542.42 CHF | ||
|
Allreal CH0008837566 |
221.00 | 219.00 | 221.00 | 221.00 | 2.00 | 0.91 |
08:05 09.01.2026 |
3’426.74 CHF | ||
|
Berner Kantonalbank CH0009691608 |
331.00 | 330.00 | 331.00 | 331.00 | 1.00 | 0.30 |
08:05 09.01.2026 |
2’891.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.40 | 103.90 | 104.40 | 105.80 | 0.50 | 0.48 |
17:46 09.01.2026 |
2’885.47 CHF | ||
|
Dätwyler CH0030486770 |
176.80 | 177.20 | 176.80 | 176.80 | -0.40 | -0.23 |
09:18 09.01.2026 |
2’828.80 CHF | ||
|
ALSO CH0024590272 |
228.00 | 228.00 | 228.00 | 228.00 | 0.00 | 0.00 |
08:04 09.01.2026 |
2’640.35 CHF | ||
|
BB Biotech CH0038389992 |
51.40 | 49.75 | 50.00 | 51.40 | 1.65 | 3.32 |
16:27 09.01.2026 |
2’583.74 CHF | ||
|
Clariant CH0012142631 |
7.69 | 7.88 | 7.69 | 7.69 | -0.19 | -2.41 |
08:03 09.01.2026 |
2’362.01 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 304.00 | 306.00 | 306.00 | 2.00 | 0.66 |
08:04 09.01.2026 |
2’202.08 CHF | ||
|
Burckhardt Compression CH0025536027 |
589.00 | 588.00 | 588.00 | 589.00 | 1.00 | 0.17 |
21:39 09.01.2026 |
1’882.18 CHF | ||
|
Comet CH0360826991 |
251.60 | 258.60 | 251.60 | 251.60 | -7.00 | -2.71 |
08:05 09.01.2026 |
1’835.13 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.20 | 26.80 | 27.20 | 27.20 | 0.40 | 1.49 |
08:03 09.01.2026 |
1’815.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
116.00 | 118.00 | 116.00 | 118.00 | -2.00 | -1.69 |
17:46 09.01.2026 |
1’753.28 CHF | ||
|
Burkhalter CH0212255803 |
153.20 | 152.80 | 153.20 | 153.20 | 0.40 | 0.26 |
08:03 09.01.2026 |
1’526.25 CHF | ||
|
Bell CH0315966322 |
233.50 | 233.00 | 233.50 | 233.50 | 0.50 | 0.21 |
09:18 09.01.2026 |
1’392.26 CHF | ||
|
Bossard CH0238627142 |
170.60 | 167.00 | 168.00 | 170.60 | 3.60 | 2.16 |
17:46 09.01.2026 |
1’203.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.30 | 14.10 | 14.30 | 14.30 | 0.20 | 1.42 |
08:03 09.01.2026 |
1’131.15 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.60 | 24.60 | 24.80 | 0.20 | 0.81 |
15:29 09.01.2026 |
1’115.75 CHF | ||
|
Autoneum CH0127480363 |
181.60 | 181.60 | 181.60 | 181.60 | 0.00 | 0.00 |
21:39 09.01.2026 |
992.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
60.30 | 60.60 | 60.30 | 60.30 | -0.30 | -0.50 |
08:04 09.01.2026 |
695.51 CHF | ||
|
APG SGA CH0019107025 |
224.00 | 220.00 | 220.00 | 224.00 | 4.00 | 1.82 |
21:55 09.01.2026 |
620.39 CHF | ||
|
Bystronic CH0244017502 |
295.00 | 298.00 | 295.00 | 295.00 | -3.00 | -1.01 |
09:18 09.01.2026 |
570.03 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1050.00 | 1060.00 | 1050.00 | 1050.00 | -10.00 | -0.94 |
08:03 09.01.2026 |
558.75 CHF | ||
|
Cicor Technologies CH0008702190 |
131.50 | 129.00 | 131.50 | 131.50 | 2.50 | 1.94 |
08:03 09.01.2026 |
538.86 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 | 97.00 | 97.50 | 97.50 | 0.50 | 0.52 |
08:03 09.01.2026 |
466.11 CHF | ||
|
CPH Group CH0001624714 |
71.60 | 70.60 | 71.60 | 71.60 | 1.00 | 1.42 |
08:03 09.01.2026 |
401.58 CHF | ||
|
Arbonia CH0110240600 |
5.12 | 5.31 | 5.12 | 5.12 | -0.19 | -3.58 |
08:04 09.01.2026 |
333.18 CHF | ||
|
COLTENE CH0025343259 |
58.90 | 58.70 | 58.70 | 58.90 | 0.20 | 0.34 |
21:39 09.01.2026 |
332.23 CHF | ||
|
BVZ CH0008207356 |
1380.00 | 1360.00 | 1380.00 | 1380.00 | 20.00 | 1.47 |
08:04 09.01.2026 |
256.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.50 | 74.50 | 73.50 | 73.50 | -1.00 | -1.34 |
08:03 09.01.2026 |
206.54 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
61.50 | 60.50 | 60.00 | 65.00 | 1.00 | 1.65 |
15:46 09.01.2026 |
202.94 CHF | ||
|
Bellevue CH0028422100 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:03 09.01.2026 |
149.32 CHF | ||
|
Ascom CH0011339204 |
3.79 | 3.74 | 3.79 | 3.79 | 0.05 | 1.20 |
08:05 09.01.2026 |
133.44 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.50 | 170.00 | 168.50 | 168.50 | -1.50 | -0.88 |
09:18 09.01.2026 |
114.07 CHF | ||
|
Calida CH0126639464 |
11.98 | 12.16 | 11.98 | 12.04 | -0.18 | -1.48 |
16:41 09.01.2026 |
81.77 CHF | ||
|
Curatis CH1330780979 |
13.80 | 14.00 | 13.80 | 13.80 | -0.20 | -1.43 |
08:08 09.01.2026 |
67.95 CHF | ||
|
Adval Tech CH0008967926 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
21:55 09.01.2026 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -0.76 |
09:18 09.01.2026 |
10.12 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 3.85 |
17:46 09.01.2026 |
8.36 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
