SPI ex SLI 3305142 / CH0033051423
4’901.46
Pkt
-9.14
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
856.50 | 856.00 | 856.50 | 856.50 | 0.50 | 0.06 |
08:04 04.07.2025 |
9’815.30 CHF | ||
|
BKW CH0130293662 |
184.30 | 183.20 | 183.40 | 184.30 | 1.10 | 0.60 |
21:46 04.07.2025 |
9’196.24 CHF | ||
|
Baloise CH0012410517 |
206.20 | 201.40 | 206.20 | 206.20 | 4.80 | 2.38 |
08:05 04.07.2025 |
8’794.01 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.65 | 99.25 | 99.65 | 99.65 | 0.40 | 0.40 |
08:04 04.07.2025 |
8’041.15 CHF | ||
|
Avolta CH0023405456 |
46.98 | 47.04 | 46.98 | 46.98 | -0.06 | -0.13 |
08:20 04.07.2025 |
6’382.64 CHF | ||
|
Accelleron Industries CH1169360919 |
58.50 | 58.00 | 58.00 | 58.50 | 0.50 | 0.86 |
15:29 04.07.2025 |
5’220.10 CHF | ||
|
Barry Callebaut CH0009002962 |
980.00 | 1020.00 | 980.00 | 980.00 | -40.00 | -3.92 |
08:05 04.07.2025 |
5’080.53 CHF | ||
|
BACHEM CH1176493729 |
60.50 | 62.70 | 60.50 | 60.50 | -2.20 | -3.51 |
08:07 04.07.2025 |
4’352.12 CHF | ||
|
Bucher Industries CH0002432174 |
415.00 | 418.50 | 415.00 | 419.00 | -3.50 | -0.84 |
21:46 04.07.2025 |
3’997.36 CHF | ||
|
ALSO CH0024590272 |
274.00 | 278.00 | 274.00 | 274.00 | -4.00 | -1.44 |
08:05 04.07.2025 |
3’142.69 CHF | ||
|
Allreal CH0008837566 |
193.40 | 196.80 | 193.40 | 193.40 | -3.40 | -1.73 |
08:07 04.07.2025 |
3’034.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.80 | 106.20 | 105.30 | 105.80 | -0.40 | -0.38 |
17:15 04.07.2025 |
2’908.43 CHF | ||
|
Clariant CH0012142631 |
9.17 | 9.33 | 9.17 | 9.17 | -0.17 | -1.77 |
08:01 04.07.2025 |
2’798.63 CHF | ||
|
Berner Kantonalbank CH0009691608 |
262.00 | 264.50 | 262.00 | 262.00 | -2.50 | -0.95 |
08:07 04.07.2025 |
2’308.26 CHF | ||
|
Burckhardt Compression CH0025536027 |
688.00 | 694.00 | 688.00 | 695.00 | -6.00 | -0.86 |
21:46 04.07.2025 |
2’206.57 CHF | ||
|
Comet CH0360826991 |
273.60 | 279.60 | 273.60 | 273.60 | -6.00 | -2.15 |
08:07 04.07.2025 |
2’030.92 CHF | ||
|
Dätwyler CH0030486770 |
124.20 | 127.00 | 124.20 | 124.20 | -2.80 | -2.20 |
09:08 04.07.2025 |
2’012.80 CHF | ||
|
BB Biotech CH0038389992 |
32.45 | 32.90 | 32.45 | 32.45 | -0.45 | -1.37 |
08:05 04.07.2025 |
1’673.55 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 | 253.00 | 253.00 | 253.00 | 0.00 | 0.00 |
08:01 04.07.2025 |
1’673.50 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
228.00 | 226.00 | 228.00 | 228.00 | 2.00 | 0.88 |
08:05 04.07.2025 |
1’644.89 CHF | ||
|
Bell CH0315966322 |
266.00 | 267.50 | 266.00 | 266.00 | -1.50 | -0.56 |
09:08 04.07.2025 |
1’569.38 CHF | ||
|
Burkhalter CH0212255803 |
139.00 | 139.60 | 139.00 | 139.00 | -0.60 | -0.43 |
08:01 04.07.2025 |
1’377.66 CHF | ||
|
Bossard CH0238627142 |
185.20 | 188.20 | 185.20 | 185.20 | -3.00 | -1.59 |
17:15 04.07.2025 |
1’342.67 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.10 | 14.20 | 14.10 | 14.10 | -0.10 | -0.70 |
08:01 04.07.2025 |
1’127.03 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.40 | 23.40 | 23.80 | 0.20 | 0.85 |
15:29 04.07.2025 |
1’096.76 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.50 | 63.50 | 62.00 | 65.50 | 2.00 | 3.15 |
17:15 04.07.2025 |
992.93 CHF | ||
|
Autoneum CH0127480363 |
147.40 | 146.60 | 146.80 | 147.40 | 0.80 | 0.55 |
21:46 04.07.2025 |
809.76 CHF | ||
|
Bystronic CH0244017502 |
405.00 | 396.50 | 405.00 | 405.00 | 8.50 | 2.14 |
09:08 04.07.2025 |
780.70 CHF | ||
|
APG SGA CH0019107025 |
254.00 | 252.00 | 252.00 | 254.00 | 2.00 | 0.79 |
16:05 04.07.2025 |
725.28 CHF | ||
|
Cicor Technologies CH0008702190 |
178.50 | 180.00 | 178.50 | 178.50 | -1.50 | -0.83 |
08:01 04.07.2025 |
723.40 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.85 | 50.20 | 49.85 | 50.00 | -0.35 | -0.70 |
09:06 04.07.2025 |
574.35 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
965.00 | 985.00 | 965.00 | 965.00 | -20.00 | -2.03 |
08:01 04.07.2025 |
512.57 CHF | ||
|
CPH Group CH0001624714 |
78.40 | 78.60 | 78.40 | 78.40 | -0.20 | -0.25 |
08:01 04.07.2025 |
443.54 CHF | ||
|
COLTENE CH0025343259 |
70.90 | 71.50 | 70.90 | 71.50 | -0.60 | -0.84 |
21:46 04.07.2025 |
402.14 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.00 | 79.50 | 79.00 | 79.00 | -0.50 | -0.63 |
08:01 04.07.2025 |
376.36 CHF | ||
|
Arbonia CH0110240600 |
5.56 | 5.64 | 5.56 | 5.56 | -0.08 | -1.42 |
08:04 04.07.2025 |
365.32 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.00 | 0.00 |
08:04 04.07.2025 |
193.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:09 04.07.2025 |
176.60 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.40 | 44.40 | 44.40 | 0.00 | 0.00 |
16:05 04.07.2025 |
143.47 CHF | ||
|
Carlo Gavazzi CH1278877563 |
205.00 | 211.00 | 205.00 | 205.00 | -6.00 | -2.84 |
09:08 04.07.2025 |
137.88 CHF | ||
|
Ascom CH0011339204 |
3.86 | 3.94 | 3.86 | 3.86 | -0.08 | -2.03 |
08:07 04.07.2025 |
136.49 CHF | ||
|
Calida CH0126639464 |
15.84 | 15.80 | 15.84 | 15.84 | 0.04 | 0.25 |
09:08 04.07.2025 |
111.68 CHF | ||
|
Bellevue CH0028422100 |
7.60 | 8.48 | 7.60 | 8.12 | -0.88 | -10.38 |
18:12 04.07.2025 |
95.65 CHF | ||
|
Curatis CH1330780979 |
10.60 | 10.90 | 10.60 | 10.60 | -0.30 | -2.75 |
08:01 04.07.2025 |
52.11 CHF | ||
|
Adval Tech CH0008967926 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
16:05 04.07.2025 |
36.50 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.17 | 1.10 | 1.17 | 1.17 | 0.07 | 6.36 |
09:08 04.07.2025 |
15.76 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.06 | 0.04 | 0.06 | -0.02 | -38.84 |
17:15 04.07.2025 |
5.82 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
