SPI ex SLI 3305142 / CH0033051423
5’284.96
Pkt
-40.23
Pkt
-0.76
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 | 121.00 | 123.00 | 123.00 | 2.00 | 1.65 |
08:55 12.05.2026 |
9’632.09 CHF | ||
|
BELIMO CH1101098163 |
818.50 | 808.00 | 818.50 | 818.50 | 10.50 | 1.30 |
08:55 12.05.2026 |
9’173.63 CHF | ||
|
Accelleron Industries CH1169360919 |
91.00 | 91.60 | 91.00 | 94.60 | -0.60 | -0.66 |
15:25 12.05.2026 |
8’229.34 CHF | ||
|
BKW CH0130293662 |
162.30 | 163.00 | 162.30 | 162.30 | -0.70 | -0.43 |
08:03 12.05.2026 |
7’982.37 CHF | ||
|
Barry Callebaut CH0009002962 |
1245.00 | 1280.00 | 1245.00 | 1245.00 | -35.00 | -2.73 |
08:55 12.05.2026 |
6’477.90 CHF | ||
|
Avolta CH0023405456 |
48.26 | 48.82 | 48.26 | 48.26 | -0.56 | -1.15 |
14:01 12.05.2026 |
6’228.35 CHF | ||
|
BACHEM CH1176493729 |
85.25 | 86.30 | 85.25 | 85.25 | -1.05 | -1.22 |
08:07 12.05.2026 |
6’023.70 CHF | ||
|
Berner Kantonalbank CH0009691608 |
416.00 | 420.00 | 416.00 | 416.00 | -4.00 | -0.95 |
08:07 12.05.2026 |
3’611.64 CHF | ||
|
Allreal CH0008837566 |
222.00 | 224.00 | 222.00 | 222.00 | -2.00 | -0.89 |
08:07 12.05.2026 |
3’428.25 CHF | ||
|
Bucher Industries CH0002432174 |
337.20 | 338.40 | 337.20 | 337.20 | -1.20 | -0.35 |
08:03 12.05.2026 |
3’122.93 CHF | ||
|
Comet CH0360826991 |
368.60 | 381.00 | 368.60 | 368.60 | -12.40 | -3.25 |
08:07 12.05.2026 |
2’734.69 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 |
08:17 12.05.2026 |
2’722.75 CHF | ||
|
Clariant CH0012142631 |
8.50 | 8.56 | 8.50 | 8.50 | -0.06 | -0.70 |
08:11 12.05.2026 |
2’586.09 CHF | ||
|
BB Biotech CH0038389992 |
49.30 | 49.60 | 48.50 | 49.30 | -0.30 | -0.60 |
15:32 12.05.2026 |
2’469.01 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 35.40 | 35.20 | 35.20 | -0.20 | -0.56 |
08:07 12.05.2026 |
2’334.89 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
322.00 | 322.00 | 322.00 | 322.00 | 0.00 | 0.00 |
08:55 12.05.2026 |
2’286.03 CHF | ||
|
ALSO CH0024590272 |
179.00 | 176.00 | 179.00 | 179.00 | 3.00 | 1.70 |
08:55 12.05.2026 |
1’997.98 CHF | ||
|
Burkhalter CH0212255803 |
199.00 | 200.00 | 199.00 | 199.00 | -1.00 | -0.50 |
08:07 12.05.2026 |
1’976.31 CHF | ||
|
Burckhardt Compression CH0025536027 |
570.00 | 565.00 | 565.00 | 570.00 | 5.00 | 0.88 |
13:39 12.05.2026 |
1’768.06 CHF | ||
|
Bossard CH0238627142 |
181.00 | 182.00 | 181.00 | 181.00 | -1.00 | -0.55 |
08:17 12.05.2026 |
1’287.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
80.90 | 81.40 | 80.10 | 80.90 | -0.50 | -0.61 |
10:39 12.05.2026 |
1’185.68 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.80 | 26.20 | 25.80 | 26.00 | -0.40 | -1.53 |
15:25 12.05.2026 |
1’177.71 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:07 12.05.2026 |
1’144.37 CHF | ||
|
Bell CH0315966322 |
193.00 | 194.00 | 193.00 | 193.00 | -1.00 | -0.52 |
08:07 12.05.2026 |
1’136.70 CHF | ||
|
Autoneum CH0127480363 |
127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 |
08:03 12.05.2026 |
682.94 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.60 | 59.00 | 59.60 | 59.60 | 0.60 | 1.02 |
08:55 12.05.2026 |
675.87 CHF | ||
|
Cicor Technologies CH0008702190 |
156.00 | 155.40 | 156.00 | 156.00 | 0.60 | 0.39 |
08:07 12.05.2026 |
626.59 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1110.00 | 1130.00 | 1110.00 | 1110.00 | -20.00 | -1.77 |
08:07 12.05.2026 |
582.95 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.16 | 18.12 | 18.16 | 18.16 | 0.04 | 0.22 |
08:07 12.05.2026 |
567.35 CHF | ||
|
APG SGA CH0019107025 |
195.00 | 195.00 | 192.00 | 195.00 | 0.00 | 0.00 |
17:17 12.05.2026 |
535.33 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 | 100.00 | 99.00 | 99.00 | -1.00 | -1.00 |
08:07 12.05.2026 |
475.50 CHF | ||
|
Bystronic CH0244017502 |
206.00 | 208.00 | 206.00 | 206.00 | -2.00 | -0.96 |
08:07 12.05.2026 |
407.27 CHF | ||
|
CPH Group CH0001624714 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:07 12.05.2026 |
358.59 CHF | ||
|
Centiel CH0024666528 |
4.54 | 4.14 | 4.30 | 4.54 | 0.40 | 9.66 |
17:11 12.05.2026 |
317.56 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
108.00 | 112.00 | 108.00 | 108.00 | -4.00 | -3.57 |
08:07 12.05.2026 |
308.42 CHF | ||
|
BVZ CH0008207356 |
1590.00 | 1620.00 | 1590.00 | 1590.00 | -30.00 | -1.85 |
08:55 12.05.2026 |
296.05 CHF | ||
|
COLTENE CH0025343259 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:03 12.05.2026 |
292.92 CHF | ||
|
Arbonia CH0110240600 |
4.32 | 4.34 | 4.32 | 4.32 | -0.02 | -0.35 |
08:55 12.05.2026 |
278.01 CHF | ||
|
Ascom CH0011339204 |
5.75 | 5.55 | 5.75 | 5.75 | 0.20 | 3.60 |
08:07 12.05.2026 |
180.45 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.50 | 0.00 | 0.00 |
17:16 12.05.2026 |
175.64 CHF | ||
|
Curatis CH1330780979 |
25.00 | 25.40 | 25.00 | 25.00 | -0.40 | -1.57 |
08:07 12.05.2026 |
119.13 CHF | ||
|
Calida CH0126639464 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
08:07 12.05.2026 |
118.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 162.00 | 159.00 | 159.00 | -3.00 | -1.85 |
08:07 12.05.2026 |
109.50 CHF | ||
|
Bellevue CH0028422100 |
7.95 | 8.10 | 7.95 | 7.95 | -0.15 | -1.85 |
08:07 12.05.2026 |
100.12 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 39.60 | 39.40 | 40.00 | 0.40 | 1.01 |
15:32 12.05.2026 |
28.92 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.55 | 0.58 | 0.55 | 0.55 | -0.03 | -4.35 |
08:07 12.05.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.06 |
09:13 12.05.2026 |
5.57 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
