SPI ex SLI 3305142 / CH0033051423
5’221.83
Pkt
77.97
Pkt
1.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
135.70 | 139.00 | 135.70 | 135.70 | -3.30 | -2.37 |
08:14 02.04.2026 |
11’078.17 CHF | ||
|
BKW CH0130293662 |
165.50 | 169.00 | 165.50 | 165.50 | -3.50 | -2.07 |
08:03 02.04.2026 |
8’241.85 CHF | ||
|
BELIMO CH1101098163 |
703.50 | 701.00 | 703.50 | 703.50 | 2.50 | 0.36 |
08:14 02.04.2026 |
7’815.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1430.00 | 1520.00 | 1430.00 | 1430.00 | -90.00 | -5.92 |
08:14 02.04.2026 |
7’592.72 CHF | ||
|
Accelleron Industries CH1169360919 |
79.00 | 79.50 | 0.00 | 0.00 | -0.50 | -0.63 |
08:00 02.04.2026 |
6’689.74 CHF | ||
|
Avolta CH0023405456 |
52.05 | 52.90 | 0.00 | 0.00 | -0.85 | -1.61 |
08:21 02.04.2026 |
6’457.24 CHF | ||
|
BACHEM CH1176493729 |
70.15 | 70.15 | 70.15 | 70.15 | 0.00 | 0.00 |
08:04 02.04.2026 |
4’859.04 CHF | ||
|
Allreal CH0008837566 |
240.50 | 247.50 | 240.50 | 240.50 | -7.00 | -2.83 |
08:04 02.04.2026 |
3’715.35 CHF | ||
|
Berner Kantonalbank CH0009691608 |
436.50 | 429.50 | 436.50 | 436.50 | 7.00 | 1.63 |
08:04 02.04.2026 |
3’702.22 CHF | ||
|
Bucher Industries CH0002432174 |
375.00 | 381.50 | 375.00 | 375.00 | -6.50 | -1.70 |
08:03 02.04.2026 |
3’443.26 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.90 | 108.60 | 0.00 | 0.00 | -1.70 | -1.57 |
08:22 02.04.2026 |
2’886.77 CHF | ||
|
Clariant CH0012142631 |
8.30 | 8.58 | 8.30 | 8.30 | -0.28 | -3.27 |
08:05 02.04.2026 |
2’541.93 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
37.80 | 37.20 | 37.80 | 37.80 | 0.60 | 1.61 |
08:05 02.04.2026 |
2’462.47 CHF | ||
|
BB Biotech CH0038389992 |
47.00 | 48.50 | 47.00 | 47.00 | -1.50 | -3.09 |
08:03 02.04.2026 |
2’451.12 CHF | ||
|
Dätwyler CH0030486770 |
154.00 | 149.00 | 154.00 | 154.00 | 5.00 | 3.36 |
08:04 02.04.2026 |
2’396.74 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 | 281.00 | 285.00 | 285.00 | 4.00 | 1.42 |
08:14 02.04.2026 |
2’004.18 CHF | ||
|
Comet CH0360826991 |
267.60 | 271.80 | 267.60 | 267.60 | -4.20 | -1.55 |
08:04 02.04.2026 |
1’920.54 CHF | ||
|
ALSO CH0024590272 |
150.00 | 152.00 | 150.00 | 150.00 | -2.00 | -1.32 |
08:14 02.04.2026 |
1’715.12 CHF | ||
|
Burkhalter CH0212255803 |
174.80 | 175.00 | 174.80 | 174.80 | -0.20 | -0.11 |
08:05 02.04.2026 |
1’700.13 CHF | ||
|
Burckhardt Compression CH0025536027 |
521.00 | 521.00 | 521.00 | 521.00 | 0.00 | 0.00 |
08:03 02.04.2026 |
1’594.78 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
95.00 | 94.50 | 0.00 | 0.00 | 0.50 | 0.53 |
08:22 02.04.2026 |
1’342.07 CHF | ||
|
Bell CH0315966322 |
213.00 | 215.50 | 213.00 | 213.00 | -2.50 | -1.16 |
08:04 02.04.2026 |
1’268.23 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.60 | 27.20 | 0.00 | 0.00 | 0.40 | 1.47 |
07:36 02.04.2026 |
1’200.80 CHF | ||
|
Bossard CH0238627142 |
155.60 | 157.80 | 0.00 | 0.00 | -2.20 | -1.39 |
08:18 02.04.2026 |
1’111.27 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.75 | 14.20 | 13.75 | 13.75 | -0.45 | -3.17 |
08:05 02.04.2026 |
1’109.93 CHF | ||
|
Autoneum CH0127480363 |
125.20 | 125.40 | 125.20 | 125.20 | -0.20 | -0.16 |
08:03 02.04.2026 |
669.79 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.10 | 60.00 | 58.10 | 58.10 | -1.90 | -3.17 |
08:14 02.04.2026 |
668.69 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1210.00 | 1220.00 | 1210.00 | 1210.00 | -10.00 | -0.82 |
08:05 02.04.2026 |
633.54 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 212.00 | 210.00 | 212.00 | 0.00 | 0.00 |
08:17 02.04.2026 |
587.50 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:05 02.04.2026 |
532.86 CHF | ||
|
Cicor Technologies CH0008702190 |
132.50 | 130.00 | 132.50 | 132.50 | 2.50 | 1.92 |
08:05 02.04.2026 |
513.82 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.74 | 15.70 | 15.74 | 15.74 | 0.04 | 0.25 |
08:05 02.04.2026 |
480.53 CHF | ||
|
Bystronic CH0244017502 |
228.00 | 220.50 | 228.00 | 228.00 | 7.50 | 3.40 |
08:04 02.04.2026 |
431.40 CHF | ||
|
CPH Group CH0001624714 |
61.60 | 62.20 | 61.60 | 61.60 | -0.60 | -0.96 |
08:05 02.04.2026 |
348.80 CHF | ||
|
Arbonia CH0110240600 |
4.72 | 4.77 | 4.72 | 4.72 | -0.05 | -1.05 |
08:14 02.04.2026 |
309.47 CHF | ||
|
BVZ CH0008207356 |
1530.00 | 1620.00 | 1530.00 | 1530.00 | -90.00 | -5.56 |
08:14 02.04.2026 |
299.83 CHF | ||
|
COLTENE CH0025343259 |
51.10 | 51.20 | 51.10 | 51.10 | -0.10 | -0.20 |
08:03 02.04.2026 |
282.31 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
97.50 | 97.00 | 97.50 | 97.50 | 0.50 | 0.52 |
08:19 02.04.2026 |
269.37 CHF | ||
|
Ascom CH0011339204 |
5.58 | 5.49 | 5.58 | 5.58 | 0.09 | 1.64 |
08:04 02.04.2026 |
179.33 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.00 | 53.00 | 0.00 | 0.00 | -1.00 | -1.89 |
16:46 30.03.2026 |
164.15 CHF | ||
|
Curatis CH1330780979 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:05 02.04.2026 |
113.38 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 |
08:04 02.04.2026 |
108.73 CHF | ||
|
Bellevue CH0028422100 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:05 02.04.2026 |
104.62 CHF | ||
|
Calida CH0126639464 |
12.86 | 12.96 | 12.86 | 12.86 | -0.10 | -0.77 |
08:04 02.04.2026 |
91.96 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 38.40 | 37.60 | 37.60 | -0.80 | -2.08 |
08:18 02.04.2026 |
25.55 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.51 | 0.53 | 0.51 | 0.51 | -0.02 | -3.81 |
08:04 02.04.2026 |
8.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.04 | 0.00 | 0.00 | -0.01 | -19.51 |
08:10 02.04.2026 |
5.82 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
