SPI ex SLI 3305142 / CH0033051423
4’978.87
Pkt
-7.99
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
857.00 | 816.00 | 857.00 | 857.00 | 41.00 | 5.02 |
08:18 11.12.2025 |
9’962.90 CHF | ||
|
BKW CH0130293662 |
173.90 | 175.20 | 173.90 | 175.40 | -1.30 | -0.74 |
21:46 11.12.2025 |
8’742.50 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
103.40 | 103.30 | 103.40 | 103.40 | 0.10 | 0.10 |
08:18 11.12.2025 |
8’401.97 CHF | ||
|
Avolta CH0023405456 |
50.40 | 49.60 | 50.40 | 50.40 | 0.80 | 1.61 |
10:40 11.12.2025 |
6’652.00 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.00 | 0.00 |
08:18 11.12.2025 |
6’469.59 CHF | ||
|
Accelleron Industries CH1169360919 |
68.00 | 68.00 | 68.00 | 68.50 | 0.00 | 0.00 |
15:29 11.12.2025 |
6’103.58 CHF | ||
|
BACHEM CH1176493729 |
56.50 | 56.35 | 56.50 | 56.50 | 0.15 | 0.27 |
08:01 11.12.2025 |
4’033.49 CHF | ||
|
Bucher Industries CH0002432174 |
383.00 | 381.50 | 382.00 | 383.00 | 1.50 | 0.39 |
21:46 11.12.2025 |
3’675.32 CHF | ||
|
DKSH CH0126673539 |
58.70 | 59.10 | 58.70 | 58.70 | -0.40 | -0.68 |
08:06 11.12.2025 |
3’574.16 CHF | ||
|
Allreal CH0008837566 |
207.00 | 205.50 | 207.00 | 207.00 | 1.50 | 0.73 |
08:01 11.12.2025 |
3’226.92 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.50 | 101.20 | 100.50 | 100.50 | -0.70 | -0.69 |
10:36 11.12.2025 |
2’747.79 CHF | ||
|
Dätwyler CH0030486770 |
165.20 | 164.20 | 165.20 | 165.20 | 1.00 | 0.61 |
09:02 11.12.2025 |
2’655.40 CHF | ||
|
Berner Kantonalbank CH0009691608 |
302.00 | 298.50 | 302.00 | 302.00 | 3.50 | 1.17 |
08:01 11.12.2025 |
2’645.94 CHF | ||
|
ALSO CH0024590272 |
224.00 | 228.00 | 224.00 | 224.00 | -4.00 | -1.75 |
08:18 11.12.2025 |
2’609.72 CHF | ||
|
BB Biotech CH0038389992 |
48.25 | 49.00 | 48.25 | 48.75 | -0.75 | -1.53 |
17:22 11.12.2025 |
2’514.81 CHF | ||
|
Clariant CH0012142631 |
7.61 | 7.67 | 7.61 | 7.61 | -0.07 | -0.85 |
08:06 11.12.2025 |
2’399.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 | 302.00 | 302.00 | 302.00 | 0.00 | 0.00 |
08:18 11.12.2025 |
2’194.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
562.00 | 557.00 | 558.00 | 578.00 | 5.00 | 0.90 |
21:46 11.12.2025 |
1’790.94 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:01 11.12.2025 |
1’737.59 CHF | ||
|
Comet CH0360826991 |
226.80 | 229.20 | 226.80 | 226.80 | -2.40 | -1.05 |
08:01 11.12.2025 |
1’662.65 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
104.00 | 103.00 | 102.00 | 104.00 | 1.00 | 0.97 |
21:14 11.12.2025 |
1’549.26 CHF | ||
|
Burkhalter CH0212255803 |
145.20 | 146.20 | 143.80 | 145.20 | -1.00 | -0.68 |
14:23 11.12.2025 |
1’443.46 CHF | ||
|
Bell CH0315966322 |
233.00 | 232.50 | 233.00 | 233.00 | 0.50 | 0.22 |
09:02 11.12.2025 |
1’389.13 CHF | ||
|
Bossard CH0238627142 |
165.00 | 163.60 | 165.00 | 165.00 | 1.40 | 0.86 |
10:36 11.12.2025 |
1’188.52 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.60 | 24.80 | 25.00 | 0.20 | 0.81 |
15:29 11.12.2025 |
1’125.25 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 13.95 | 13.80 | 13.80 | -0.15 | -1.08 |
08:01 11.12.2025 |
1’097.39 CHF | ||
|
Autoneum CH0127480363 |
175.00 | 169.40 | 169.60 | 175.00 | 5.60 | 3.31 |
21:46 11.12.2025 |
929.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.10 | 54.30 | 54.30 | 55.10 | 0.80 | 1.47 |
09:49 11.12.2025 |
631.58 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 |
07:36 11.12.2025 |
614.39 CHF | ||
|
Cicor Technologies CH0008702190 |
137.00 | 144.00 | 137.00 | 142.50 | -7.00 | -4.86 |
10:52 11.12.2025 |
580.06 CHF | ||
|
Bystronic CH0244017502 |
280.50 | 271.00 | 280.50 | 280.50 | 9.50 | 3.51 |
09:02 11.12.2025 |
549.38 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 |
08:01 11.12.2025 |
539.60 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
90.00 | 90.50 | 90.00 | 90.00 | -0.50 | -0.55 |
08:00 11.12.2025 |
435.52 CHF | ||
|
CPH Group CH0001624714 |
73.80 | 73.80 | 73.80 | 73.80 | 0.00 | 0.00 |
08:01 11.12.2025 |
418.37 CHF | ||
|
Arbonia CH0110240600 |
5.22 | 5.47 | 5.22 | 5.22 | -0.25 | -4.57 |
08:18 11.12.2025 |
342.55 CHF | ||
|
COLTENE CH0025343259 |
55.40 | 53.80 | 53.80 | 55.40 | 1.60 | 2.97 |
21:46 11.12.2025 |
305.94 CHF | ||
|
BVZ CH0008207356 |
1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.00 | 0.00 |
08:18 11.12.2025 |
217.01 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
71.00 | 73.00 | 71.00 | 71.00 | -2.00 | -2.74 |
08:01 11.12.2025 |
200.55 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
07:36 11.12.2025 |
169.34 CHF | ||
|
Bellevue CH0028422100 |
11.05 | 10.85 | 10.90 | 11.05 | 0.20 | 1.84 |
14:02 11.12.2025 |
136.04 CHF | ||
|
Ascom CH0011339204 |
3.65 | 3.53 | 3.65 | 3.65 | 0.12 | 3.40 |
08:01 11.12.2025 |
129.31 CHF | ||
|
Carlo Gavazzi CH1278877563 |
173.00 | 176.50 | 173.00 | 173.00 | -3.50 | -1.98 |
09:02 11.12.2025 |
117.27 CHF | ||
|
Calida CH0126639464 |
11.66 | 11.80 | 11.66 | 11.66 | -0.14 | -1.19 |
09:02 11.12.2025 |
81.21 CHF | ||
|
Curatis CH1330780979 |
12.70 | 12.20 | 11.90 | 12.70 | 0.50 | 4.10 |
13:28 11.12.2025 |
59.62 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
07:36 11.12.2025 |
26.28 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.62 | 0.60 | 0.60 | -0.02 | -3.23 |
09:02 11.12.2025 |
9.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.06 | 0.06 | 0.00 | 0.92 |
10:36 11.12.2025 |
8.15 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
