SPI ex SLI 3305142 / CH0033051423
5’084.63
Pkt
0.16
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
815.00 | 825.00 | 815.00 | 815.00 | -10.00 | -1.21 |
08:29 19.12.2025 |
9’446.31 CHF | ||
|
BKW CH0130293662 |
180.00 | 177.70 | 177.50 | 180.00 | 2.30 | 1.29 |
21:50 19.12.2025 |
8’821.64 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
105.10 | 104.20 | 105.10 | 105.10 | 0.90 | 0.86 |
08:29 19.12.2025 |
8’505.07 CHF | ||
|
Barry Callebaut CH0009002962 |
1350.00 | 1320.00 | 1350.00 | 1350.00 | 30.00 | 2.27 |
08:29 19.12.2025 |
7’006.89 CHF | ||
|
Avolta CH0023405456 |
51.25 | 50.75 | 51.25 | 51.25 | 0.50 | 0.99 |
09:23 19.12.2025 |
6’765.90 CHF | ||
|
Accelleron Industries CH1169360919 |
65.00 | 65.50 | 65.00 | 65.50 | -0.50 | -0.76 |
15:29 19.12.2025 |
5’779.62 CHF | ||
|
BACHEM CH1176493729 |
58.85 | 59.40 | 58.85 | 58.85 | -0.55 | -0.93 |
08:03 19.12.2025 |
4’198.43 CHF | ||
|
Bucher Industries CH0002432174 |
389.00 | 389.50 | 389.00 | 389.00 | -0.50 | -0.13 |
21:50 19.12.2025 |
3’731.55 CHF | ||
|
DKSH CH0126673539 |
61.30 | 61.20 | 61.30 | 61.30 | 0.10 | 0.16 |
08:03 19.12.2025 |
3’723.63 CHF | ||
|
Allreal CH0008837566 |
212.50 | 209.50 | 212.50 | 212.50 | 3.00 | 1.43 |
08:03 19.12.2025 |
3’311.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.80 | 104.80 | 106.80 | 106.80 | 2.00 | 1.91 |
09:18 19.12.2025 |
2’922.09 CHF | ||
|
Berner Kantonalbank CH0009691608 |
326.00 | 331.00 | 326.00 | 326.00 | -5.00 | -1.51 |
08:03 19.12.2025 |
2’844.85 CHF | ||
|
Dätwyler CH0030486770 |
164.00 | 161.60 | 163.60 | 164.00 | 2.40 | 1.49 |
13:21 19.12.2025 |
2’621.40 CHF | ||
|
ALSO CH0024590272 |
236.00 | 222.00 | 226.00 | 236.00 | 14.00 | 6.31 |
11:06 19.12.2025 |
2’609.72 CHF | ||
|
BB Biotech CH0038389992 |
48.05 | 48.30 | 47.70 | 48.15 | -0.25 | -0.52 |
15:36 19.12.2025 |
2’473.44 CHF | ||
|
Clariant CH0012142631 |
7.75 | 7.60 | 7.71 | 7.75 | 0.15 | 1.97 |
09:46 19.12.2025 |
2’370.22 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
303.00 | 297.00 | 300.00 | 303.00 | 6.00 | 2.02 |
13:21 19.12.2025 |
2’171.38 CHF | ||
|
Burckhardt Compression CH0025536027 |
571.00 | 571.00 | 571.00 | 571.00 | 0.00 | 0.00 |
21:50 19.12.2025 |
1’817.97 CHF | ||
|
Comet CH0360826991 |
237.40 | 243.40 | 237.40 | 237.40 | -6.00 | -2.47 |
08:03 19.12.2025 |
1’740.34 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:03 19.12.2025 |
1’723.35 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
109.00 | 107.00 | 108.00 | 109.00 | 2.00 | 1.87 |
09:16 19.12.2025 |
1’609.83 CHF | ||
|
Burkhalter CH0212255803 |
149.00 | 149.80 | 148.20 | 149.00 | -0.80 | -0.53 |
11:41 19.12.2025 |
1’471.06 CHF | ||
|
Bell CH0315966322 |
236.50 | 240.00 | 236.50 | 236.50 | -3.50 | -1.46 |
09:05 19.12.2025 |
1’398.53 CHF | ||
|
Bossard CH0238627142 |
167.80 | 165.60 | 167.80 | 167.80 | 2.20 | 1.33 |
09:18 19.12.2025 |
1’213.18 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 25.00 | 25.20 | 0.00 | 0.00 |
15:29 19.12.2025 |
1’134.74 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.90 | 13.65 | 13.90 | 13.90 | 0.25 | 1.83 |
08:03 19.12.2025 |
1’097.39 CHF | ||
|
Autoneum CH0127480363 |
177.20 | 179.20 | 177.20 | 179.00 | -2.00 | -1.12 |
21:50 19.12.2025 |
978.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.00 | 56.30 | 57.00 | 57.00 | 0.70 | 1.24 |
08:29 19.12.2025 |
659.84 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 212.00 | 214.00 | 214.00 | 2.00 | 0.94 |
07:30 19.12.2025 |
611.40 CHF | ||
|
Bystronic CH0244017502 |
283.50 | 286.00 | 283.50 | 287.00 | -2.50 | -0.87 |
13:21 19.12.2025 |
561.77 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1040.00 | 1030.00 | 1040.00 | 1040.00 | 10.00 | 0.97 |
08:03 19.12.2025 |
549.74 CHF | ||
|
Cicor Technologies CH0008702190 |
126.00 | 129.50 | 126.00 | 126.00 | -3.50 | -2.70 |
08:03 19.12.2025 |
512.46 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 | 93.50 | 95.00 | 95.50 | 2.00 | 2.14 |
13:20 19.12.2025 |
453.87 CHF | ||
|
CPH Group CH0001624714 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:03 19.12.2025 |
384.80 CHF | ||
|
Arbonia CH0110240600 |
5.80 | 5.79 | 5.72 | 5.80 | 0.01 | 0.17 |
14:14 19.12.2025 |
374.13 CHF | ||
|
COLTENE CH0025343259 |
54.50 | 55.00 | 54.50 | 56.40 | -0.50 | -0.91 |
21:50 19.12.2025 |
311.32 CHF | ||
|
BVZ CH0008207356 |
1220.00 | 1210.00 | 1220.00 | 1220.00 | 10.00 | 0.83 |
08:29 19.12.2025 |
226.87 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:03 19.12.2025 |
200.55 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
07:30 19.12.2025 |
178.75 CHF | ||
|
Bellevue CH0028422100 |
11.15 | 10.80 | 10.95 | 11.15 | 0.35 | 3.24 |
13:20 19.12.2025 |
134.72 CHF | ||
|
Ascom CH0011339204 |
3.79 | 3.69 | 3.76 | 3.79 | 0.10 | 2.71 |
14:03 19.12.2025 |
132.36 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 169.50 | 168.50 | 170.50 | 1.00 | 0.59 |
14:03 19.12.2025 |
114.42 CHF | ||
|
Calida CH0126639464 |
12.12 | 11.76 | 11.92 | 12.12 | 0.36 | 3.06 |
13:21 19.12.2025 |
82.05 CHF | ||
|
Curatis CH1330780979 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:03 19.12.2025 |
59.62 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 37.40 | 39.80 | 39.80 | 2.60 | 6.95 |
17:19 19.12.2025 |
27.01 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
09:05 19.12.2025 |
9.18 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -14.29 |
09:23 19.12.2025 |
8.42 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
