SPI ex SLI 3305142 / CH0033051423
5’223.25
Pkt
38.70
Pkt
0.75
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 | 131.50 | 131.00 | 131.00 | -0.50 | -0.38 |
08:50 12.03.2026 |
10’343.54 CHF | ||
|
BELIMO CH1101098163 |
783.50 | 781.50 | 783.50 | 783.50 | 2.00 | 0.26 |
08:50 12.03.2026 |
8’800.63 CHF | ||
|
BKW CH0130293662 |
165.80 | 163.60 | 162.10 | 165.80 | 2.20 | 1.34 |
21:49 12.03.2026 |
7’887.77 CHF | ||
|
Barry Callebaut CH0009002962 |
1460.00 | 1480.00 | 1460.00 | 1460.00 | -20.00 | -1.35 |
08:50 12.03.2026 |
7’324.89 CHF | ||
|
Avolta CH0023405456 |
52.50 | 51.65 | 52.50 | 52.50 | 0.85 | 1.65 |
11:07 12.03.2026 |
6’493.47 CHF | ||
|
Accelleron Industries CH1169360919 |
81.00 | 75.00 | 0.00 | 0.00 | 6.00 | 8.00 |
20:46 12.03.2026 |
6’230.35 CHF | ||
|
BACHEM CH1176493729 |
64.55 | 61.00 | 64.55 | 64.55 | 3.55 | 5.82 |
08:04 12.03.2026 |
4’117.71 CHF | ||
|
Allreal CH0008837566 |
249.00 | 253.50 | 249.00 | 249.00 | -4.50 | -1.78 |
08:04 12.03.2026 |
3’773.56 CHF | ||
|
Bucher Industries CH0002432174 |
400.00 | 397.50 | 399.00 | 400.00 | 2.50 | 0.63 |
21:49 12.03.2026 |
3’592.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
425.00 | 427.00 | 425.00 | 425.00 | -2.00 | -0.47 |
08:04 12.03.2026 |
3’584.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.10 | 107.90 | 107.10 | 107.10 | -0.80 | -0.74 |
11:07 12.03.2026 |
2’846.07 CHF | ||
|
Dätwyler CH0030486770 |
164.60 | 165.20 | 164.60 | 164.60 | -0.60 | -0.36 |
09:15 12.03.2026 |
2’563.60 CHF | ||
|
BB Biotech CH0038389992 |
50.60 | 51.20 | 50.00 | 51.10 | -0.60 | -1.17 |
12:29 12.03.2026 |
2’534.11 CHF | ||
|
Clariant CH0012142631 |
8.50 | 8.37 | 8.30 | 8.50 | 0.13 | 1.55 |
10:57 12.03.2026 |
2’476.43 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 34.80 | 34.40 | 34.80 | 0.00 | 0.00 |
16:58 12.03.2026 |
2’228.96 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 | 303.00 | 298.00 | 298.00 | -5.00 | -1.65 |
08:50 12.03.2026 |
2’102.33 CHF | ||
|
ALSO CH0024590272 |
171.00 | 180.00 | 170.00 | 171.00 | -9.00 | -5.00 |
09:23 12.03.2026 |
1’928.50 CHF | ||
|
Comet CH0360826991 |
268.40 | 263.20 | 268.40 | 268.40 | 5.20 | 1.98 |
08:04 12.03.2026 |
1’914.54 CHF | ||
|
Burckhardt Compression CH0025536027 |
571.00 | 567.00 | 567.00 | 571.00 | 4.00 | 0.71 |
21:49 12.03.2026 |
1’757.15 CHF | ||
|
Burkhalter CH0212255803 |
178.40 | 178.80 | 178.40 | 178.40 | -0.40 | -0.22 |
08:05 12.03.2026 |
1’721.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
101.00 | 108.00 | 100.00 | 101.00 | -7.00 | -6.48 |
14:29 12.03.2026 |
1’520.31 CHF | ||
|
Bell CH0315966322 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
09:15 12.03.2026 |
1’284.03 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.80 | 28.80 | 28.60 | 28.80 | 0.00 | 0.00 |
15:25 12.03.2026 |
1’262.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.30 | 14.90 | 15.30 | 15.30 | 0.40 | 2.68 |
08:05 12.03.2026 |
1’173.36 CHF | ||
|
Bossard CH0238627142 |
159.60 | 160.00 | 159.60 | 159.60 | -0.40 | -0.25 |
11:07 12.03.2026 |
1’126.81 CHF | ||
|
Autoneum CH0127480363 |
129.40 | 128.60 | 128.60 | 129.40 | 0.80 | 0.62 |
21:49 12.03.2026 |
683.59 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1300.00 | 1310.00 | 1300.00 | 1310.00 | -10.00 | -0.76 |
14:53 12.03.2026 |
673.10 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.80 | 59.50 | 57.80 | 57.80 | -1.70 | -2.86 |
08:50 12.03.2026 |
649.10 CHF | ||
|
APG SGA CH0019107025 |
226.00 | 226.00 | 226.00 | 228.00 | 0.00 | 0.00 |
21:55 12.03.2026 |
611.40 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:05 12.03.2026 |
566.07 CHF | ||
|
Cicor Technologies CH0008702190 |
140.00 | 138.00 | 139.50 | 140.00 | 2.00 | 1.45 |
08:38 12.03.2026 |
555.60 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.60 | 15.64 | 15.60 | 15.60 | -0.04 | -0.26 |
08:07 12.03.2026 |
477.88 CHF | ||
|
Bystronic CH0244017502 |
241.50 | 239.50 | 241.50 | 241.50 | 2.00 | 0.84 |
09:15 12.03.2026 |
460.35 CHF | ||
|
CPH Group CH0001624714 |
71.80 | 71.80 | 71.80 | 71.80 | 0.00 | 0.00 |
08:05 12.03.2026 |
389.60 CHF | ||
|
Arbonia CH0110240600 |
4.71 | 4.72 | 4.71 | 4.71 | -0.01 | -0.11 |
08:50 12.03.2026 |
300.81 CHF | ||
|
BVZ CH0008207356 |
1610.00 | 1590.00 | 1610.00 | 1610.00 | 20.00 | 1.26 |
08:50 12.03.2026 |
291.97 CHF | ||
|
COLTENE CH0025343259 |
52.30 | 52.80 | 52.30 | 52.80 | -0.50 | -0.95 |
21:49 12.03.2026 |
289.81 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
87.00 | 85.00 | 87.00 | 87.00 | 2.00 | 2.35 |
08:05 12.03.2026 |
236.47 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.50 | 56.00 | 56.00 | 57.00 | 0.50 | 0.89 |
17:18 12.03.2026 |
178.91 CHF | ||
|
Ascom CH0011339204 |
5.42 | 5.70 | 5.42 | 5.42 | -0.28 | -4.91 |
08:04 12.03.2026 |
173.54 CHF | ||
|
Curatis CH1330780979 |
28.60 | 20.40 | 28.60 | 28.60 | 8.20 | 40.20 |
08:05 12.03.2026 |
133.85 CHF | ||
|
Bellevue CH0028422100 |
9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00 |
08:05 12.03.2026 |
120.42 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00 |
09:15 12.03.2026 |
111.23 CHF | ||
|
Calida CH0126639464 |
13.26 | 13.22 | 13.26 | 13.26 | 0.04 | 0.30 |
09:15 12.03.2026 |
89.54 CHF | ||
|
Adval Tech CH0008967926 |
37.80 | 38.00 | 37.80 | 38.00 | -0.20 | -0.53 |
21:55 12.03.2026 |
26.13 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.62 | 0.65 | 0.65 | 0.04 | 5.69 |
09:15 12.03.2026 |
10.05 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
11:07 12.03.2026 |
6.79 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
