SPI ex SLI 3305142 / CH0033051423
4’771.82
Pkt
-40.14
Pkt
-0.83
%
12:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
853.00 | 854.50 | 853.00 | 853.00 | -1.50 | -0.18 |
09:12 22.05.2025 |
9’797.90 CHF | ||
|
BKW CH0130293662 |
181.30 | 178.70 | 178.70 | 181.30 | 2.60 | 1.45 |
11:21 22.05.2025 |
8’912.29 CHF | ||
|
Baloise CH0012410517 |
205.00 | 206.00 | 205.00 | 205.00 | -1.00 | -0.49 |
09:12 22.05.2025 |
8’781.30 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
104.10 | 104.60 | 104.10 | 104.10 | -0.50 | -0.48 |
09:12 22.05.2025 |
8’407.17 CHF | ||
|
Avolta CH0023405456 |
47.20 | 47.40 | 47.20 | 47.20 | -0.20 | -0.42 |
08:20 22.05.2025 |
6’467.51 CHF | ||
|
Accelleron Industries CH1169360919 |
51.05 | 51.60 | 51.05 | 51.05 | -0.55 | -1.07 |
09:59 22.05.2025 |
4’564.91 CHF | ||
|
DKSH CH0126673539 |
68.80 | 69.30 | 68.80 | 68.80 | -0.50 | -0.72 |
08:03 22.05.2025 |
4’223.62 CHF | ||
|
Bucher Industries CH0002432174 |
419.00 | 419.50 | 419.00 | 419.00 | -0.50 | -0.12 |
08:09 22.05.2025 |
4’033.57 CHF | ||
|
Barry Callebaut CH0009002962 |
775.00 | 785.00 | 775.00 | 775.00 | -10.00 | -1.27 |
09:12 22.05.2025 |
3’987.57 CHF | ||
|
BACHEM CH1176493729 |
53.90 | 54.05 | 53.75 | 53.90 | -0.15 | -0.28 |
09:16 22.05.2025 |
3’865.22 CHF | ||
|
ALSO CH0024590272 |
278.00 | 284.00 | 278.00 | 278.00 | -6.00 | -2.11 |
09:12 22.05.2025 |
3’222.67 CHF | ||
|
Allreal CH0008837566 |
200.00 | 199.20 | 197.80 | 200.00 | 0.80 | 0.40 |
09:16 22.05.2025 |
3’111.04 CHF | ||
|
Clariant CH0012142631 |
10.22 | 10.23 | 9.91 | 10.24 | -0.01 | -0.10 |
09:47 22.05.2025 |
3’074.72 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.00 | 109.20 | 110.00 | 110.00 | 0.80 | 0.73 |
09:24 22.05.2025 |
3’026.03 CHF | ||
|
Berner Kantonalbank CH0009691608 |
261.50 | 260.00 | 260.50 | 261.50 | 1.50 | 0.58 |
09:16 22.05.2025 |
2’290.00 CHF | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’094.08 CHF | ||
|
Burckhardt Compression CH0025536027 |
645.00 | 645.00 | 645.00 | 645.00 | 0.00 | 0.00 |
08:09 22.05.2025 |
2’072.57 CHF | ||
|
Dätwyler CH0030486770 |
127.80 | 127.80 | 127.80 | 127.80 | 0.00 | 0.00 |
10:14 22.05.2025 |
2’047.02 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
254.00 | 251.00 | 254.00 | 254.00 | 3.00 | 1.20 |
09:12 22.05.2025 |
1’822.67 CHF | ||
|
Comet CH0360826991 |
240.80 | 239.60 | 238.00 | 240.80 | 1.20 | 0.50 |
09:16 22.05.2025 |
1’785.60 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 | 257.00 | 257.00 | 257.00 | 0.00 | 0.00 |
08:03 22.05.2025 |
1’723.53 CHF | ||
|
Bell CH0315966322 |
282.00 | 282.50 | 282.00 | 282.00 | -0.50 | -0.18 |
09:16 22.05.2025 |
1’685.69 CHF | ||
|
BB Biotech CH0038389992 |
31.45 | 31.50 | 31.05 | 31.45 | -0.05 | -0.16 |
10:43 22.05.2025 |
1’619.03 CHF | ||
|
Bossard CH0238627142 |
206.00 | 207.50 | 206.00 | 206.00 | -1.50 | -0.72 |
09:24 22.05.2025 |
1’489.28 CHF | ||
|
Burkhalter CH0212255803 |
135.60 | 135.80 | 135.60 | 135.60 | -0.20 | -0.15 |
08:02 22.05.2025 |
1’354.45 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.30 | 14.15 | 14.30 | 14.30 | 0.15 | 1.06 |
08:03 22.05.2025 |
1’135.56 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.00 | 58.50 | 57.50 | 58.00 | -0.50 | -0.85 |
09:24 22.05.2025 |
869.71 CHF | ||
|
Autoneum CH0127480363 |
153.60 | 153.60 | 153.60 | 153.60 | 0.00 | 0.00 |
08:09 22.05.2025 |
842.29 CHF | ||
|
APG SGA CH0019107025 |
250.00 | 252.00 | 250.00 | 252.00 | -2.00 | -0.79 |
11:05 22.05.2025 |
722.36 CHF | ||
|
Bystronic CH0244017502 |
293.50 | 292.00 | 293.50 | 293.50 | 1.50 | 0.51 |
09:16 22.05.2025 |
576.29 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.40 | 47.95 | 48.40 | 48.40 | 0.45 | 0.94 |
09:12 22.05.2025 |
555.19 CHF | ||
|
Cicor Technologies CH0008702190 |
130.00 | 132.50 | 130.00 | 130.00 | -2.50 | -1.89 |
08:03 22.05.2025 |
533.52 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0.00 |
08:03 22.05.2025 |
528.40 CHF | ||
|
Arbonia CH0110240600 |
6.32 | 6.43 | 6.32 | 6.32 | -0.11 | -1.71 |
09:12 22.05.2025 |
409.81 CHF | ||
|
CPH Group CH0001624714 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
08:03 22.05.2025 |
406.42 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
83.50 | 84.50 | 83.50 | 83.50 | -1.00 | -1.18 |
08:03 22.05.2025 |
400.88 CHF | ||
|
COLTENE CH0025343259 |
68.40 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00 |
08:09 22.05.2025 |
387.24 CHF | ||
|
BVZ CH0008207356 |
1030.00 | 1040.00 | 1030.00 | 1030.00 | -10.00 | -0.96 |
09:12 22.05.2025 |
190.39 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.50 | 65.00 | 65.50 | 65.50 | 0.50 | 0.77 |
08:03 22.05.2025 |
184.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
215.00 | 223.00 | 215.00 | 215.00 | -8.00 | -3.59 |
09:16 22.05.2025 |
149.27 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.80 | 43.20 | 42.80 | 43.20 | -0.40 | -0.93 |
11:05 22.05.2025 |
140.80 CHF | ||
|
Bellevue CH0028422100 |
10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 |
08:03 22.05.2025 |
129.40 CHF | ||
|
Calida CH0126639464 |
18.14 | 18.32 | 18.14 | 18.14 | -0.18 | -0.98 |
09:16 22.05.2025 |
126.51 CHF | ||
|
Ascom CH0011339204 |
3.51 | 3.44 | 3.51 | 3.51 | 0.08 | 2.18 |
09:16 22.05.2025 |
122.32 CHF | ||
|
Curatis CH1330780979 |
10.20 | 10.90 | 10.20 | 10.20 | -0.70 | -6.42 |
08:11 22.05.2025 |
50.12 CHF | ||
|
Adval Tech CH0008967926 |
54.50 | 54.00 | 54.50 | 54.50 | 0.50 | 0.93 |
11:05 22.05.2025 |
37.60 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
09:16 22.05.2025 |
16.63 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.89 |
09:24 22.05.2025 |
5.61 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
Crealogix CH0011115703 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
