SPI ex SLI 3305142 / CH0033051423
4’901.46
Pkt
-9.14
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
142.00 147.40 |
140.60 143.60 |
-5.40 -3.66 |
15:29:01 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
83.30 82.30 |
82.40 83.30 |
1.00 1.22 |
21:46:09 04.07.2025 |
6.30 8.73 |
20.80 36.05 |
9.20 13.28 |
||
|
Medmix CH1129677105 |
17.40 16.05 |
0.00 0.00 |
1.35 8.41 |
00:20:00 12.04.2024 |
2.10 21.34 |
2.80 30.63 |
-2.06 -14.71 |
||
|
Meier Tobler CH0208062627 |
39.60 41.30 |
39.60 39.60 |
-1.70 -4.12 |
09:08:10 04.07.2025 |
6.45 19.94 |
10.65 37.83 |
7.00 22.01 |
||
|
METALL ZUG AG B CH0039821084 |
1’080.00 1’080.00 |
1’080.00 1’080.00 |
0.00 0.00 |
21:46:09 04.07.2025 |
0.00 0.00 |
-105.00 -9.21 |
-195.00 -15.85 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.26 16.30 |
16.26 16.44 |
-0.04 -0.25 |
15:29:01 04.07.2025 |
-0.65 -4.00 |
1.55 11.03 |
-4.10 -20.81 |
||
|
mobilezone ag CH0276837694 |
12.20 12.02 |
12.08 12.20 |
0.18 1.50 |
15:29:01 04.07.2025 |
-0.42 -3.47 |
0.92 8.53 |
-2.26 -16.19 |
||
|
Mobimo AG CH0011108872 |
342.00 345.00 |
342.00 342.00 |
-3.00 -0.87 |
08:01:01 04.07.2025 |
19.00 6.28 |
24.50 8.25 |
62.50 24.13 |
||
|
Molecular Partners AG CH0256379097 |
3.03 3.13 |
3.03 3.03 |
-0.10 -3.20 |
08:01:01 04.07.2025 |
-0.19 -5.74 |
-1.39 -31.38 |
-2.90 -48.82 |
||
|
Montana Aerospace CH1110425654 |
26.80 23.20 |
24.40 26.80 |
3.60 15.52 |
17:15:26 04.07.2025 |
8.35 51.86 |
9.81 67.01 |
5.19 26.95 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.23 7.29 |
7.23 7.23 |
-0.06 -0.82 |
08:07:29 04.07.2025 |
0.50 7.65 |
-1.77 -20.09 |
-1.33 -15.89 |
||
|
Novavest Real Estate AG CH0212186248 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:04:59 04.07.2025 |
2.66 7.35 |
4.59 13.38 |
6.81 21.21 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.03 4.00 |
4.03 4.03 |
0.03 0.75 |
08:05:00 04.07.2025 |
0.22 6.26 |
0.23 6.56 |
-1.16 -23.50 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
21:46:09 04.07.2025 |
1.20 1.26 |
18.40 23.65 |
19.00 24.61 |
||
|
Orior AG CH0111677362 |
12.96 13.48 |
12.96 12.96 |
-0.52 -3.86 |
08:01:01 04.07.2025 |
-7.02 -35.89 |
-28.11 -69.15 |
-43.36 -77.57 |
||
|
Peach Property Group AG CH0118530366 |
7.21 7.71 |
7.21 7.21 |
-0.50 -6.49 |
08:01:01 04.07.2025 |
0.04 0.57 |
-1.81 -20.31 |
2.03 39.99 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-6.60 -12.45 |
-13.60 -22.67 |
-9.10 -16.40 |
||
|
Phoenix Mecano AG CH1261338102 |
488.00 479.00 |
488.00 488.00 |
9.00 1.88 |
08:01:01 04.07.2025 |
28.00 6.64 |
20.00 4.65 |
-38.00 -7.79 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.48 18.02 |
17.48 17.80 |
-0.54 -3.00 |
14:58:41 04.07.2025 |
-0.32 -1.88 |
-3.42 -17.01 |
-11.12 -40.00 |
||
|
PLAZZA AG CH0284142913 |
422.00 423.00 |
422.00 422.00 |
-1.00 -0.24 |
09:08:10 04.07.2025 |
34.00 9.34 |
58.00 17.06 |
95.00 31.35 |
||
|
PolyPeptide CH1110760852 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:05:00 04.07.2025 |
5.14 32.00 |
-8.05 -27.52 |
-8.05 -27.52 |
||
|
Private Equity Holding AG CH0006089921 |
74.50 71.50 |
71.50 74.50 |
3.00 4.20 |
15:44:50 04.07.2025 |
-4.70 -6.42 |
-7.70 -10.10 |
-9.10 -11.73 |
||
|
PSP Swiss Property AG CH0018294154 |
152.90 153.70 |
152.90 152.90 |
-0.80 -0.52 |
08:01:01 04.07.2025 |
5.70 4.13 |
14.70 11.40 |
26.60 22.72 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.25 2.24 |
2.25 2.25 |
0.01 0.45 |
08:04:59 04.07.2025 |
-0.14 -6.19 |
-2.28 -51.82 |
0.94 79.66 |
||
|
Rieter AG (N) CH0003671440 |
73.00 73.40 |
73.00 73.50 |
-0.40 -0.54 |
21:46:09 04.07.2025 |
1.50 2.20 |
-16.20 -18.86 |
-43.10 -38.21 |
||
|
Romande Energie S.A. CH1263676327 |
43.30 43.10 |
43.20 43.30 |
0.20 0.46 |
21:46:09 04.07.2025 |
-4.40 -9.65 |
-4.00 -8.85 |
-14.80 -26.43 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
518.00 514.00 |
518.00 518.00 |
4.00 0.78 |
08:05:00 04.07.2025 |
-0.50 -0.10 |
41.00 9.17 |
52.00 11.93 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
12.94 12.56 |
12.92 12.94 |
0.38 3.03 |
15:43:23 04.07.2025 |
-2.60 -18.16 |
-2.74 -18.95 |
3.42 41.20 |
||
|
Schindler AG NA CH0024638212 |
301.00 302.50 |
301.00 301.00 |
-1.50 -0.50 |
08:07:29 04.07.2025 |
15.50 5.78 |
37.50 15.24 |
58.50 26.00 |
||
|
Schlatter Industries AG CH0002277314 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
17:09:09 04.07.2025 |
1.40 6.54 |
0.40 1.79 |
-3.00 -11.63 |
||
|
Schweiter Technologies AG CH1248667003 |
408.00 424.00 |
408.00 408.00 |
-16.00 -3.77 |
09:08:10 04.07.2025 |
23.00 6.22 |
-23.50 -5.65 |
-10.50 -2.61 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’460.00 3’530.00 |
3’460.00 3’460.00 |
-70.00 -1.98 |
09:08:10 04.07.2025 |
20.00 0.60 |
50.00 1.52 |
-530.00 -13.66 |
||
|
Sensirion Holding AG CH0406705126 |
83.90 85.70 |
83.40 83.90 |
-1.80 -2.10 |
17:15:26 04.07.2025 |
17.20 27.56 |
23.80 42.65 |
-4.40 -5.24 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 105.00 |
104.50 104.50 |
-0.50 -0.48 |
08:05:00 04.07.2025 |
-1.00 -1.00 |
1.60 1.65 |
7.40 8.10 |
||
|
SFS AG CH0239229302 |
114.20 114.00 |
114.20 114.20 |
0.20 0.18 |
08:05:00 04.07.2025 |
0.60 0.56 |
-17.40 -13.85 |
-12.20 -10.13 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.20 -9.52 |
-0.53 -21.81 |
-2.68 -58.52 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Combibloc CH0435377954 |
15.46 15.65 |
15.46 15.61 |
-0.19 -1.21 |
09:59:01 04.07.2025 |
-1.30 -8.11 |
-3.43 -18.90 |
-2.76 -15.79 |
||
|
SKAN CH0013396012 |
75.00 76.00 |
75.00 75.00 |
-1.00 -1.32 |
09:08:10 04.07.2025 |
4.90 7.36 |
-5.70 -7.38 |
-7.80 -9.84 |
||
|
SoftwareONE CH0496451508 |
8.20 7.75 |
7.75 8.20 |
0.45 5.81 |
21:46:09 04.07.2025 |
2.33 44.64 |
1.04 15.98 |
-9.69 -56.21 |
||
|
Stadler Rail CH0002178181 |
20.74 21.00 |
20.74 20.78 |
-0.26 -1.24 |
17:15:26 04.07.2025 |
-0.62 -3.07 |
-0.42 -2.10 |
-6.27 -24.26 |
||
|
StarragTornos Holding CH0002361068 |
34.80 35.40 |
34.80 34.80 |
-0.60 -1.69 |
08:05:00 04.07.2025 |
-3.40 -9.19 |
-4.20 -11.11 |
-16.90 -33.47 |
||
|
Sulzer AG (N) CH0038388911 |
151.20 152.00 |
151.00 154.00 |
-0.80 -0.53 |
16:05:07 04.07.2025 |
1.80 1.28 |
8.60 6.45 |
8.20 6.13 |
||
|
Swatch (N) CH0012255144 |
28.90 29.54 |
28.86 28.90 |
-0.64 -2.17 |
13:01:07 04.07.2025 |
-0.33 -1.19 |
-3.18 -10.39 |
-9.98 -26.68 |
||
|
Swiss Prime Site AG CH0008038389 |
125.10 124.50 |
124.50 125.10 |
0.60 0.48 |
15:29:01 04.07.2025 |
6.90 6.27 |
17.75 17.88 |
31.20 36.36 |
||
|
Swissquote AG (N) CH0010675863 |
471.80 472.60 |
471.80 471.80 |
-0.80 -0.17 |
08:07:29 04.07.2025 |
77.20 21.15 |
88.00 24.84 |
146.40 49.49 |
