SPI ex SLI 3305142 / CH0033051423
5’050.05
Pkt
10.71
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
159.80 160.40 |
156.00 160.20 |
-0.60 -0.37 |
15:29:01 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
85.10 84.80 |
84.80 85.10 |
0.30 0.35 |
21:44:58 24.10.2025 |
-7.90 -9.01 |
3.80 5.00 |
19.90 33.22 |
||
|
Medmix CH1129677105 |
9.85 9.86 |
9.80 10.04 |
-0.01 -0.10 |
17:30:00 24.10.2025 |
-1.97 -17.10 |
-0.79 -7.64 |
-0.29 -2.95 |
||
|
Meier Tobler CH0208062627 |
42.35 41.95 |
42.35 42.35 |
0.40 0.95 |
09:30:50 24.10.2025 |
-2.50 -6.04 |
4.55 13.25 |
11.05 39.68 |
||
|
METALL ZUG AG B CH0039821084 |
808.00 818.00 |
808.00 818.00 |
-10.00 -1.22 |
21:44:58 24.10.2025 |
-260.00 -25.49 |
-236.00 -23.69 |
-455.00 -37.45 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.75 22.80 |
22.40 22.75 |
-0.05 -0.22 |
16:21:31 24.10.2025 |
1.57 8.32 |
4.89 31.43 |
4.75 30.25 |
||
|
mobilezone ag CH0276837694 |
13.12 13.14 |
13.04 13.26 |
-0.02 -0.15 |
15:29:02 24.10.2025 |
0.76 6.67 |
1.30 11.97 |
-1.62 -11.76 |
||
|
Mobimo AG CH0011108872 |
373.50 370.00 |
373.50 373.50 |
3.50 0.95 |
08:02:17 24.10.2025 |
24.00 7.54 |
31.00 9.95 |
71.00 26.15 |
||
|
Molecular Partners AG CH0256379097 |
2.93 2.99 |
2.93 2.93 |
-0.06 -1.84 |
08:02:18 24.10.2025 |
-0.35 -10.97 |
-0.55 -16.22 |
-2.22 -43.87 |
||
|
Montana Aerospace CH1110425654 |
28.80 29.60 |
28.80 28.80 |
-0.80 -2.70 |
08:28:50 24.10.2025 |
-0.25 -0.91 |
12.47 84.95 |
11.29 71.19 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.40 15.00 |
15.40 15.40 |
0.40 2.67 |
08:01:22 24.10.2025 |
7.13 101.13 |
6.88 94.25 |
5.36 60.77 |
||
|
Novavest Real Estate AG CH0212186248 |
41.80 41.20 |
41.80 41.80 |
0.60 1.46 |
09:32:40 24.10.2025 |
0.00 0.00 |
3.04 8.53 |
6.13 18.81 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.13 3.14 |
3.13 3.13 |
-0.01 -0.32 |
09:32:40 24.10.2025 |
-1.13 -28.61 |
-0.44 -13.56 |
-1.24 -30.47 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
123.00 122.00 |
122.00 123.00 |
1.00 0.82 |
21:44:58 24.10.2025 |
17.00 17.35 |
19.60 20.55 |
38.40 50.13 |
||
|
Orior AG CH0111677362 |
14.10 14.10 |
14.10 14.10 |
0.00 0.00 |
08:02:17 24.10.2025 |
1.00 8.29 |
-3.06 -18.98 |
-32.99 -71.64 |
||
|
Peach Property Group AG CH0118530366 |
6.83 6.85 |
6.83 6.83 |
-0.02 -0.29 |
08:02:18 24.10.2025 |
-0.10 -1.55 |
0.16 2.58 |
0.29 4.76 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-0.60 -1.20 |
-10.60 -17.67 |
-10.10 -16.97 |
||
|
Phoenix Mecano AG CH1261338102 |
477.00 476.00 |
477.00 477.00 |
1.00 0.21 |
08:02:17 24.10.2025 |
-18.00 -3.91 |
7.00 1.61 |
17.00 4.00 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.28 13.98 |
13.96 14.30 |
0.30 2.15 |
09:30:07 24.10.2025 |
-4.16 -24.64 |
-0.28 -2.15 |
-0.54 -4.07 |
||
|
PLAZZA AG CH0284142913 |
429.00 427.00 |
429.00 429.00 |
2.00 0.47 |
09:30:50 24.10.2025 |
0.00 0.00 |
45.00 12.75 |
70.00 21.34 |
||
|
PolyPeptide CH1110760852 |
28.00 29.60 |
28.00 28.00 |
-1.60 -5.41 |
09:32:40 24.10.2025 |
2.20 9.76 |
7.37 42.41 |
-3.85 -13.46 |
||
|
Private Equity Holding AG CH0006089921 |
64.00 64.00 |
64.00 65.50 |
0.00 0.00 |
15:29:01 24.10.2025 |
-8.50 -12.14 |
-8.50 -12.14 |
-7.90 -11.38 |
||
|
PSP Swiss Property AG CH0018294154 |
153.50 151.90 |
153.50 153.50 |
1.60 1.05 |
08:02:17 24.10.2025 |
1.10 0.79 |
-1.70 -1.19 |
17.40 14.12 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.10 3.03 |
3.10 3.10 |
0.07 2.31 |
09:32:40 24.10.2025 |
0.48 20.70 |
0.38 15.66 |
-2.87 -50.89 |
||
|
Rieter AG (N) CH0003671440 |
3.48 3.38 |
3.40 3.48 |
0.10 2.96 |
21:44:58 24.10.2025 |
-32.78 -90.93 |
-32.78 -90.93 |
-49.88 -93.85 |
||
|
Romande Energie S.A. CH1263676327 |
45.20 45.10 |
45.00 46.40 |
0.10 0.22 |
21:44:58 24.10.2025 |
-1.60 -3.65 |
-2.60 -5.80 |
-6.00 -12.45 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
548.00 546.00 |
548.00 548.00 |
2.00 0.37 |
09:32:40 24.10.2025 |
5.50 1.10 |
11.50 2.34 |
75.50 17.62 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
10.76 10.72 |
10.76 10.76 |
0.04 0.37 |
08:02:17 24.10.2025 |
-4.10 -29.29 |
-4.64 -31.91 |
0.90 10.00 |
||
|
Schindler AG NA CH0024638212 |
316.00 309.00 |
316.00 316.00 |
7.00 2.27 |
08:01:22 24.10.2025 |
-4.00 -1.37 |
24.50 9.28 |
41.50 16.80 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-3.20 -13.45 |
-0.40 -1.90 |
-3.40 -14.17 |
||
|
Schweiter Technologies AG CH1248667003 |
304.00 298.00 |
304.00 304.00 |
6.00 2.01 |
09:30:50 24.10.2025 |
-136.50 -33.13 |
-88.50 -24.31 |
-124.00 -31.04 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’920.00 3’900.00 |
3’920.00 3’920.00 |
20.00 0.51 |
09:30:50 24.10.2025 |
360.00 10.91 |
350.00 10.57 |
110.00 3.10 |
||
|
Sensirion Holding AG CH0406705126 |
65.20 64.60 |
65.20 65.20 |
0.60 0.93 |
08:28:50 24.10.2025 |
-21.80 -26.75 |
-2.00 -3.24 |
-7.50 -11.16 |
||
|
SF Urban Properties AG CH0032816131 |
105.50 104.50 |
104.50 105.50 |
1.00 0.96 |
09:32:40 24.10.2025 |
-1.00 -1.01 |
6.00 6.52 |
6.80 7.46 |
||
|
SFS AG CH0239229302 |
118.20 117.80 |
118.20 118.60 |
0.40 0.34 |
09:32:40 24.10.2025 |
1.80 1.67 |
4.60 4.38 |
-15.20 -12.18 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.65 -34.96 |
-0.88 -42.31 |
-1.30 -52.00 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Group CH0435377954 |
9.33 9.40 |
9.33 9.44 |
-0.07 -0.75 |
15:29:02 24.10.2025 |
-6.11 -41.12 |
-6.70 -43.37 |
-10.25 -53.95 |
||
|
SKAN CH0013396012 |
58.50 57.50 |
58.50 58.50 |
1.00 1.74 |
09:30:50 24.10.2025 |
-18.90 -26.03 |
-10.70 -16.61 |
-25.40 -32.11 |
||
|
SoftwareONE CH0496451508 |
8.70 8.75 |
8.70 8.75 |
-0.05 -0.57 |
21:44:58 24.10.2025 |
1.28 18.36 |
2.70 48.91 |
-5.16 -38.57 |
||
|
Stadler Rail CH0002178181 |
22.00 21.28 |
22.00 22.00 |
0.72 3.38 |
08:28:50 24.10.2025 |
-1.09 -5.18 |
-0.85 -4.09 |
-5.50 -21.61 |
||
|
StarragTornos Holding CH0002361068 |
33.50 32.50 |
33.50 33.60 |
1.00 3.08 |
09:32:40 24.10.2025 |
-6.50 -17.57 |
-6.40 -17.34 |
-9.70 -24.13 |
||
|
Sulzer AG (N) CH0038388911 |
143.00 141.00 |
143.00 143.00 |
2.00 1.42 |
08:01:22 24.10.2025 |
-17.40 -11.66 |
-5.20 -3.80 |
-2.40 -1.79 |
||
|
Swatch (N) CH0012255144 |
38.26 37.42 |
38.26 38.66 |
0.84 2.24 |
11:45:37 24.10.2025 |
3.24 10.32 |
6.16 21.63 |
-0.26 -0.74 |
||
|
Swiss Prime Site AG CH0008038389 |
123.70 124.70 |
123.70 125.10 |
-1.00 -0.80 |
15:29:01 24.10.2025 |
0.40 0.35 |
1.70 1.50 |
20.10 21.25 |
||
|
Swissquote AG (N) CH0010675863 |
542.50 521.00 |
542.50 542.50 |
21.50 4.13 |
08:01:22 24.10.2025 |
-37.70 -7.24 |
86.40 21.80 |
182.00 60.51 |
||
|
Tecan (N) CH0012100191 |
165.90 163.80 |
165.90 165.90 |
2.10 1.28 |
08:02:18 24.10.2025 |
-8.10 -5.07 |
3.70 2.50 |
-86.70 -36.37 |
