SPI ex SLI 3305142 / CH0033051423
5’031.28
Pkt
52.41
Pkt
1.05
%
15:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medartis Holding AG CH0386200239 |
92.80 92.90 |
92.80 92.80 |
-0.10 -0.11 |
08:01:47 12.12.2025 |
-3.20 -3.48 |
10.80 13.85 |
33.50 60.58 |
||
|
Medmix CH1129677105 |
10.85 15.45 |
0.00 0.00 |
-4.60 -29.77 |
23:20:00 17.11.2025 |
0.36 3.58 |
-0.18 -1.70 |
1.63 18.54 |
||
|
Meier Tobler CH0208062627 |
41.30 41.05 |
41.30 41.30 |
0.25 0.61 |
09:29:51 12.12.2025 |
3.05 8.45 |
0.90 2.35 |
11.15 39.82 |
||
|
METALL ZUG AG B CH0039821084 |
842.00 842.00 |
842.00 842.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
-52.00 -5.95 |
-223.00 -21.34 |
-323.00 -28.21 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.30 21.95 |
21.90 22.30 |
0.35 1.59 |
09:59:01 12.12.2025 |
2.95 16.21 |
3.99 23.25 |
7.50 54.95 |
||
|
mobilezone ag CH0276837694 |
13.02 12.92 |
12.92 13.02 |
0.10 0.77 |
09:59:01 12.12.2025 |
1.02 9.29 |
0.06 0.50 |
-2.30 -16.08 |
||
|
Mobimo AG CH0011108872 |
374.50 374.00 |
374.50 374.50 |
0.50 0.13 |
08:01:47 12.12.2025 |
27.00 8.36 |
25.50 7.86 |
64.00 22.38 |
||
|
Molecular Partners AG CH0256379097 |
3.58 3.60 |
3.58 3.58 |
-0.02 -0.56 |
08:01:47 12.12.2025 |
0.46 16.11 |
0.21 6.84 |
-1.77 -35.05 |
||
|
Montana Aerospace CH1110425654 |
25.60 26.80 |
25.60 25.60 |
-1.20 -4.48 |
09:10:35 12.12.2025 |
-1.20 -4.44 |
6.30 32.31 |
10.68 70.63 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
22.30 20.55 |
20.90 22.30 |
1.75 8.52 |
14:16:44 12.12.2025 |
11.29 126.71 |
12.54 163.71 |
12.49 162.00 |
||
|
Novavest Real Estate AG CH0212186248 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
09:06:27 12.12.2025 |
0.50 1.27 |
2.90 7.81 |
5.98 17.58 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.38 3.28 |
3.38 3.38 |
0.10 3.11 |
09:06:27 12.12.2025 |
0.27 9.07 |
-0.65 -16.93 |
-0.50 -13.51 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
1.00 0.88 |
17.60 18.07 |
38.20 49.74 |
||
|
Orior AG CH0111677362 |
11.70 11.84 |
11.70 11.70 |
-0.14 -1.18 |
08:01:46 12.12.2025 |
-2.28 -16.94 |
-1.74 -13.47 |
-29.02 -72.19 |
||
|
Peach Property Group AG CH0118530366 |
6.34 6.13 |
6.34 6.34 |
0.21 3.43 |
08:01:47 12.12.2025 |
-0.37 -5.98 |
-0.48 -7.62 |
-3.11 -34.83 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.50 -22.33 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano AG CH1261338102 |
453.00 437.00 |
453.00 453.00 |
16.00 3.66 |
08:01:47 12.12.2025 |
-3.00 -0.71 |
-30.00 -6.67 |
-2.00 -0.47 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
16.42 16.42 |
16.26 16.64 |
0.00 0.00 |
15:11:55 12.12.2025 |
-0.20 -1.32 |
0.28 1.91 |
4.38 41.48 |
||
|
PLAZZA AG CH0284142913 |
433.00 432.00 |
433.00 433.00 |
1.00 0.23 |
09:29:51 12.12.2025 |
6.00 1.49 |
21.00 5.43 |
78.00 23.64 |
||
|
PolyPeptide CH1110760852 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
09:06:27 12.12.2025 |
-0.85 -3.33 |
2.55 11.54 |
-3.30 -11.81 |
||
|
Private Equity Holding AG CH0006089921 |
65.00 65.50 |
65.00 65.50 |
-0.50 -0.76 |
09:59:01 12.12.2025 |
-3.50 -5.26 |
-6.00 -8.70 |
-7.00 -10.00 |
||
|
PSP Swiss Property AG CH0018294154 |
149.10 149.50 |
149.10 149.10 |
-0.40 -0.27 |
08:01:47 12.12.2025 |
4.40 3.25 |
-5.60 -3.85 |
12.70 10.00 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.00 2.97 |
3.00 3.00 |
0.03 1.01 |
09:06:27 12.12.2025 |
0.05 1.75 |
0.73 33.64 |
-0.85 -22.67 |
||
|
Rieter AG (N) CH0003671440 |
3.34 3.32 |
3.34 3.34 |
0.02 0.60 |
08:01:47 12.12.2025 |
-24.87 -88.35 |
-39.16 -92.27 |
-43.27 -92.95 |
||
|
Romande Energie S.A. CH1263676327 |
45.10 45.10 |
45.10 45.10 |
0.00 0.00 |
08:01:47 12.12.2025 |
1.40 3.33 |
-0.30 -0.69 |
-1.30 -2.91 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
593.00 589.00 |
593.00 593.00 |
4.00 0.68 |
09:06:27 12.12.2025 |
50.00 9.96 |
71.50 14.88 |
117.00 26.90 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.26 13.20 |
13.26 13.26 |
0.06 0.45 |
08:01:47 12.12.2025 |
-1.94 -13.51 |
-0.74 -5.62 |
3.42 38.00 |
||
|
Schindler AG NA CH0024638212 |
290.00 288.00 |
290.00 290.00 |
2.00 0.69 |
08:04:55 12.12.2025 |
-22.50 -7.61 |
-15.50 -5.37 |
20.00 7.91 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.90 -4.50 |
-4.10 -17.67 |
-3.90 -16.96 |
||
|
Schweiter Technologies AG CH1248667003 |
292.00 280.00 |
292.00 292.00 |
12.00 4.29 |
09:29:51 12.12.2025 |
-43.00 -13.72 |
-126.50 -31.86 |
-138.50 -33.86 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’880.00 3’980.00 |
3’880.00 3’880.00 |
-100.00 -2.51 |
09:29:51 12.12.2025 |
630.00 20.32 |
380.00 11.34 |
300.00 8.75 |
||
|
Sensirion Holding AG CH0406705126 |
64.20 63.90 |
64.20 64.20 |
0.30 0.47 |
09:10:34 12.12.2025 |
-4.10 -6.46 |
-17.80 -23.06 |
3.60 6.45 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
09:06:27 12.12.2025 |
-0.60 -0.61 |
2.00 2.08 |
2.20 2.29 |
||
|
SFS AG CH0239229302 |
113.00 111.00 |
113.00 113.00 |
2.00 1.80 |
09:06:27 12.12.2025 |
-1.60 -1.49 |
-12.20 -10.36 |
-20.40 -16.19 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:46:46 20.09.2025 |
-0.38 -29.01 |
-1.05 -52.91 |
-1.38 -59.74 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Group CH0435377954 |
10.43 10.44 |
10.43 10.58 |
-0.01 -0.10 |
09:59:01 12.12.2025 |
-3.14 -24.69 |
-7.12 -42.63 |
-8.18 -46.06 |
||
|
SKAN CH0013396012 |
53.00 52.00 |
53.00 53.00 |
1.00 1.92 |
09:29:51 12.12.2025 |
-7.30 -12.76 |
-25.60 -33.91 |
-22.70 -31.27 |
||
|
SoftwareONE CH0496451508 |
9.15 9.15 |
9.15 9.15 |
0.00 0.00 |
08:01:47 12.12.2025 |
1.36 18.26 |
0.79 9.85 |
1.42 19.22 |
||
|
Stadler Rail CH0002178181 |
20.74 20.72 |
20.74 20.74 |
0.02 0.10 |
09:10:34 12.12.2025 |
-1.04 -5.15 |
-1.44 -6.99 |
-1.04 -5.15 |
||
|
StarragTornos Holding CH0002361068 |
31.70 31.20 |
31.70 31.70 |
0.50 1.60 |
09:06:27 12.12.2025 |
-1.60 -5.11 |
-5.10 -14.66 |
-6.90 -18.85 |
||
|
Sulzer AG (N) CH0038388911 |
156.00 151.00 |
156.00 156.00 |
5.00 3.31 |
08:04:55 12.12.2025 |
-0.60 -0.42 |
-15.80 -10.03 |
12.20 9.41 |
||
|
Swatch (N) CH0012255144 |
35.54 35.44 |
35.54 35.54 |
0.10 0.28 |
09:10:34 12.12.2025 |
3.58 12.05 |
4.46 15.46 |
0.90 2.78 |
||
|
Swiss Prime Site AG CH0008038389 |
124.10 124.10 |
124.10 125.90 |
0.00 0.00 |
09:59:01 12.12.2025 |
5.60 5.00 |
0.10 0.09 |
20.75 21.45 |
||
|
Swissquote AG (N) CH0010675863 |
509.00 505.00 |
503.50 509.00 |
4.00 0.79 |
14:57:23 12.12.2025 |
-50.70 -9.59 |
1.60 0.34 |
121.40 34.06 |
||
|
Tecan (N) CH0012100191 |
138.40 138.40 |
138.40 138.40 |
0.00 0.00 |
08:01:46 12.12.2025 |
-22.60 -14.68 |
-41.50 -24.02 |
-81.10 -38.18 |
||
|
Thurgauer Kantonalbank CH0231351104 |
171.00 169.00 |
171.00 171.00 |
2.00 1.18 |
08:01:47 12.12.2025 |
3.00 1.88 |
10.00 6.54 |
36.00 28.35 |
