SPI ex SLI 3305142 / CH0033051423
5’045.40
Pkt
-1.61
Pkt
-0.03
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
151.20 149.60 |
151.20 151.20 |
1.60 1.07 |
08:59:02 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
97.20 96.00 |
97.20 97.20 |
1.20 1.25 |
08:04:27 08.09.2025 |
16.70 21.97 |
20.60 28.57 |
34.90 60.38 |
||
|
Medmix CH1129677105 |
10.56 10.48 |
0.00 0.00 |
0.08 0.76 |
17:30:18 05.09.2025 |
-0.04 -0.38 |
-0.14 -1.32 |
0.34 3.35 |
||
|
Meier Tobler CH0208062627 |
37.55 41.00 |
0.00 0.00 |
-3.45 -8.41 |
09:16:51 05.09.2025 |
-4.25 -10.76 |
7.00 24.78 |
9.95 39.33 |
||
|
METALL ZUG AG B CH0039821084 |
940.00 940.00 |
940.00 940.00 |
0.00 0.00 |
08:04:27 08.09.2025 |
-93.00 -9.07 |
-123.00 -11.66 |
-278.00 -22.98 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.58 19.76 |
19.58 19.58 |
-0.18 -0.91 |
08:59:02 08.09.2025 |
1.60 9.56 |
3.79 26.05 |
0.39 2.17 |
||
|
mobilezone ag CH0276837694 |
11.56 11.52 |
11.56 11.56 |
0.04 0.35 |
08:59:02 08.09.2025 |
-0.94 -8.03 |
-1.30 -10.78 |
-2.38 -18.11 |
||
|
Mobimo AG CH0011108872 |
347.50 345.00 |
347.50 347.50 |
2.50 0.72 |
08:06:43 08.09.2025 |
1.00 0.31 |
13.00 4.23 |
55.50 20.98 |
||
|
Molecular Partners AG CH0256379097 |
2.89 2.89 |
2.89 2.89 |
0.00 0.00 |
08:06:43 08.09.2025 |
-0.13 -4.29 |
-1.10 -27.50 |
-2.14 -42.46 |
||
|
Montana Aerospace CH1110425654 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
08:23:38 08.09.2025 |
6.98 35.40 |
8.40 45.90 |
7.60 39.79 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.77 10.00 |
9.77 9.77 |
-0.23 -2.30 |
08:11:28 08.09.2025 |
0.91 12.43 |
-0.83 -9.16 |
-0.25 -2.95 |
||
|
Novavest Real Estate AG CH0212186248 |
41.60 41.40 |
41.60 41.60 |
0.20 0.48 |
08:25:03 08.09.2025 |
2.88 7.85 |
4.33 12.27 |
8.28 26.43 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.09 3.16 |
3.09 3.09 |
-0.07 -2.15 |
08:25:03 08.09.2025 |
-0.85 -22.83 |
-0.96 -25.08 |
-1.79 -38.38 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
118.00 116.00 |
118.00 118.00 |
2.00 1.72 |
08:04:27 08.09.2025 |
9.90 10.14 |
25.50 31.10 |
30.30 39.25 |
||
|
Orior AG CH0111677362 |
15.46 15.26 |
15.46 15.46 |
0.20 1.31 |
08:06:43 08.09.2025 |
0.76 5.43 |
-17.74 -54.58 |
-36.24 -71.06 |
||
|
Peach Property Group AG CH0118530366 |
6.66 6.54 |
6.66 6.66 |
0.12 1.83 |
08:06:43 08.09.2025 |
0.10 1.63 |
-1.35 -17.76 |
1.21 23.91 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
||
|
Phoenix Mecano AG CH1261338102 |
450.00 447.00 |
450.00 450.00 |
3.00 0.67 |
08:06:43 08.09.2025 |
-35.00 -7.78 |
0.00 0.00 |
-23.00 -5.25 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
15.84 16.20 |
15.84 15.84 |
-0.36 -2.22 |
08:04:13 08.09.2025 |
-1.82 -10.72 |
-4.44 -22.65 |
-10.64 -41.24 |
||
|
PLAZZA AG CH0284142913 |
422.00 421.00 |
0.00 0.00 |
1.00 0.24 |
09:16:51 05.09.2025 |
13.00 3.36 |
44.00 12.36 |
84.00 26.58 |
||
|
PolyPeptide CH1110760852 |
27.40 27.80 |
27.40 27.40 |
-0.40 -1.44 |
08:25:03 08.09.2025 |
6.30 31.27 |
7.25 37.76 |
-5.80 -17.98 |
||
|
Private Equity Holding AG CH0006089921 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
08:59:02 08.09.2025 |
-2.50 -3.57 |
-8.50 -11.18 |
-6.50 -8.78 |
||
|
PSP Swiss Property AG CH0018294154 |
146.40 144.30 |
146.40 146.40 |
2.10 1.46 |
08:06:43 08.09.2025 |
-8.50 -5.94 |
0.50 0.37 |
12.30 10.05 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.00 2.94 |
3.00 3.00 |
0.06 2.04 |
08:25:03 08.09.2025 |
0.54 23.48 |
-0.22 -7.19 |
1.01 55.19 |
||
|
Rieter AG (N) CH0003671440 |
57.60 59.40 |
57.60 57.60 |
-1.80 -3.03 |
08:04:27 08.09.2025 |
-20.10 -26.76 |
-29.20 -34.68 |
-45.20 -45.11 |
||
|
Romande Energie S.A. CH1263676327 |
44.70 44.50 |
44.70 44.70 |
0.20 0.45 |
08:04:27 08.09.2025 |
-3.30 -7.42 |
-0.30 -0.72 |
-9.40 -18.58 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
532.00 533.00 |
532.00 532.00 |
-1.00 -0.19 |
08:25:03 08.09.2025 |
24.50 5.07 |
30.50 6.39 |
92.50 22.26 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.26 14.92 |
15.26 15.26 |
0.34 2.28 |
08:06:43 08.09.2025 |
0.54 4.10 |
-2.06 -13.07 |
4.57 50.05 |
||
|
Schindler AG NA CH0024638212 |
310.00 313.50 |
310.00 310.00 |
-3.50 -1.12 |
08:11:28 08.09.2025 |
-2.00 -0.70 |
14.50 5.37 |
56.50 24.78 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.60 -2.61 |
0.80 3.70 |
1.00 4.67 |
||
|
Schweiter Technologies AG CH1248667003 |
336.00 354.00 |
0.00 0.00 |
-18.00 -5.08 |
09:16:51 05.09.2025 |
-82.00 -20.73 |
-113.00 -26.49 |
-87.00 -21.72 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’340.00 3’510.00 |
0.00 0.00 |
-170.00 -4.84 |
09:16:51 05.09.2025 |
-200.00 -5.88 |
-350.00 -9.86 |
-400.00 -11.11 |
||
|
Sensirion Holding AG CH0406705126 |
68.00 67.00 |
68.00 68.00 |
1.00 1.49 |
08:23:38 08.09.2025 |
-6.60 -9.27 |
7.30 12.74 |
1.90 3.03 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 102.50 |
104.00 104.00 |
1.50 1.46 |
08:25:03 08.09.2025 |
2.40 2.50 |
-1.00 -1.01 |
3.40 3.58 |
||
|
SFS AG CH0239229302 |
114.60 113.20 |
114.60 114.60 |
1.40 1.24 |
08:25:03 08.09.2025 |
-10.40 -8.87 |
-9.00 -7.77 |
-19.00 -15.10 |
||
|
SHL Telemedicine IL0010855885 |
1.43 1.39 |
0.00 0.00 |
0.04 2.88 |
17:39:03 05.09.2025 |
-0.64 -32.16 |
-0.85 -38.64 |
-1.90 -58.46 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Group CH0435377954 |
13.77 13.57 |
13.77 13.77 |
0.20 1.47 |
08:59:02 08.09.2025 |
-4.14 -24.85 |
-5.70 -31.28 |
-4.79 -27.67 |
||
|
SKAN CH0013396012 |
62.00 73.50 |
0.00 0.00 |
-11.50 -15.65 |
09:16:51 05.09.2025 |
-14.00 -19.07 |
-11.60 -16.34 |
-21.40 -26.49 |
||
|
SoftwareONE CH0496451508 |
7.65 7.40 |
7.65 7.65 |
0.25 3.38 |
08:04:27 08.09.2025 |
-0.21 -2.74 |
1.46 25.04 |
-8.03 -52.42 |
||
|
Stadler Rail CH0002178181 |
21.72 21.54 |
21.72 21.72 |
0.18 0.84 |
08:23:38 08.09.2025 |
-0.66 -3.18 |
0.02 0.10 |
-6.03 -23.06 |
||
|
StarragTornos Holding CH0002361068 |
32.70 33.00 |
32.70 32.70 |
-0.30 -0.91 |
08:25:03 08.09.2025 |
-4.30 -12.01 |
-6.30 -16.67 |
-14.30 -31.22 |
||
|
Sulzer AG (N) CH0038388911 |
154.00 154.00 |
154.00 154.00 |
0.00 0.00 |
08:11:28 08.09.2025 |
-14.20 -8.89 |
-12.20 -7.73 |
17.80 13.93 |
||
|
Swatch (N) CH0012255144 |
32.02 31.34 |
32.02 32.02 |
0.68 2.17 |
08:20:01 08.09.2025 |
0.56 1.95 |
-4.14 -12.40 |
-4.19 -12.53 |
||
|
Swiss Prime Site AG CH0008038389 |
120.70 120.30 |
120.70 120.70 |
0.40 0.33 |
08:59:02 08.09.2025 |
-5.40 -4.68 |
5.00 4.76 |
14.45 15.11 |
||
|
Swissquote AG (N) CH0010675863 |
552.50 554.00 |
552.50 552.50 |
-1.50 -0.27 |
08:11:28 08.09.2025 |
27.30 5.60 |
150.50 41.35 |
226.50 78.65 |
