SPI ex SLI 3305142 / CH0033051423
4’642.26
Pkt
76.81
Pkt
1.68
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
147.00 78.60 |
144.00 147.00 |
68.40 87.02 |
15:13:41 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
81.20 53.10 |
81.20 81.20 |
28.10 52.92 |
08:41:29 02.05.2025 |
7.40 11.03 |
17.40 30.47 |
-5.70 -7.11 |
||
|
Medmix CH1129677105 |
17.40 16.05 |
0.00 0.00 |
1.35 8.41 |
00:20:00 12.04.2024 |
-2.00 -16.34 |
0.31 3.12 |
-4.86 -32.19 |
||
|
Meier Tobler CH0208062627 |
37.40 14.16 |
35.80 37.40 |
23.24 164.12 |
15:13:43 02.05.2025 |
6.40 23.19 |
5.50 19.30 |
3.20 10.39 |
||
|
METALL ZUG AG B CH0039821084 |
1’090.00 1’960.00 |
1’090.00 1’100.00 |
-870.00 -44.39 |
15:13:40 02.05.2025 |
-25.00 -2.37 |
-180.00 -14.88 |
-240.00 -18.90 |
||
|
Meyer Burger Technology AG CH1357065999 |
1.60 0.00 |
1.60 1.74 |
-0.14 -8.05 |
18:36:15 02.05.2025 |
-0.29 -15.26 |
0.08 5.30 |
-7.02 -81.33 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.65 7.94 |
16.65 16.80 |
8.71 109.70 |
17:26:50 02.05.2025 |
-0.64 -3.86 |
1.06 7.11 |
-1.94 -10.84 |
||
|
mobilezone ag CH0276837694 |
12.10 8.89 |
11.90 12.10 |
3.21 36.11 |
15:13:43 02.05.2025 |
-0.06 -0.53 |
-2.58 -18.51 |
-1.86 -14.07 |
||
|
Mobimo AG CH0011108872 |
340.00 231.50 |
336.00 340.00 |
108.50 46.87 |
15:13:43 02.05.2025 |
8.00 2.62 |
43.00 15.93 |
56.00 21.79 |
||
|
Molecular Partners AG CH0256379097 |
3.44 12.90 |
3.42 3.66 |
-9.46 -73.33 |
16:17:41 02.05.2025 |
-1.42 -30.41 |
-2.20 -40.37 |
-0.04 -1.22 |
||
|
Montana Aerospace CH1110425654 |
16.77 16.42 |
0.00 0.00 |
0.35 2.13 |
15:28:37 13.02.2025 |
-0.58 -3.48 |
0.48 3.08 |
-1.68 -9.46 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
8.75 7.36 |
8.08 8.75 |
1.39 18.89 |
18:23:31 02.05.2025 |
-2.26 -23.99 |
-1.08 -13.11 |
-1.05 -12.79 |
||
|
Novavest Real Estate AG CH0212186248 |
37.30 37.40 |
37.10 37.60 |
-0.10 -0.27 |
17:30:15 02.05.2025 |
2.40 6.88 |
3.30 9.71 |
3.30 9.71 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.74 10.72 |
3.74 3.74 |
-6.98 -65.11 |
15:13:43 02.05.2025 |
-0.17 -4.59 |
-0.55 -13.75 |
-0.54 -13.58 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.65 13.26 |
5.65 5.70 |
-7.61 -57.39 |
15:13:42 02.05.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
105.00 80.50 |
102.00 105.00 |
24.50 30.43 |
15:13:42 02.05.2025 |
20.40 26.49 |
20.00 25.84 |
17.40 21.75 |
||
|
Orior AG CH0111677362 |
19.60 73.90 |
19.30 19.60 |
-54.30 -73.48 |
15:13:36 02.05.2025 |
-21.82 -55.38 |
-26.07 -59.73 |
-48.12 -73.24 |
||
|
Peach Property Group AG CH0118530366 |
6.75 30.10 |
6.65 6.80 |
-23.35 -77.57 |
15:13:42 02.05.2025 |
-2.42 -28.37 |
0.05 0.76 |
-0.44 -6.71 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
9.50 18.10 |
-3.00 -4.62 |
7.50 13.76 |
||
|
Phoenix Mecano AG CH1261338102 |
438.00 0.00 |
438.00 438.00 |
0.00 0.00 |
09:49:35 02.05.2025 |
14.00 3.41 |
-5.00 -1.16 |
-69.00 -13.97 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
11.90 12.18 |
11.90 12.36 |
-0.28 -2.30 |
17:44:36 02.05.2025 |
-5.90 -33.95 |
-0.60 -4.97 |
-24.82 -68.37 |
||
|
PLAZZA AG CH0284142913 |
381.00 376.70 |
0.00 0.00 |
4.30 1.14 |
11:59:43 22.04.2025 |
11.00 3.18 |
30.00 9.17 |
56.00 18.60 |
||
|
PolyPeptide CH1110760852 |
17.94 28.75 |
0.00 0.00 |
-10.81 -37.60 |
16:38:26 13.03.2025 |
-8.36 -31.55 |
-10.56 -36.79 |
-12.16 -40.13 |
||
|
Private Equity Holding AG CH0006089921 |
73.50 54.00 |
73.50 73.50 |
19.50 36.11 |
15:13:44 02.05.2025 |
-5.60 -7.31 |
0.00 0.00 |
1.20 1.72 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 102.20 |
156.00 157.00 |
53.80 52.64 |
15:13:41 02.05.2025 |
9.40 6.93 |
21.70 17.60 |
31.10 27.30 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.34 0.00 |
2.28 2.34 |
0.06 2.63 |
15:02:05 02.05.2025 |
-1.45 -38.87 |
-3.54 -60.82 |
1.04 83.87 |
||
|
Rieter AG (N) CH0003671440 |
75.50 133.30 |
74.50 75.50 |
-57.80 -43.36 |
15:13:40 02.05.2025 |
-20.90 -23.46 |
-28.20 -29.25 |
-60.80 -47.13 |
||
|
Romande Energie S.A. CH1263676327 |
44.00 0.00 |
43.20 44.00 |
0.80 1.85 |
15:13:44 02.05.2025 |
-4.90 -10.32 |
-3.50 -7.59 |
-15.40 -26.55 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
530.00 395.00 |
525.00 530.00 |
135.00 34.18 |
15:13:43 02.05.2025 |
46.00 10.18 |
74.00 17.45 |
24.50 5.17 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.70 0.00 |
14.70 15.30 |
-0.60 -3.92 |
15:13:43 02.05.2025 |
-1.60 -9.76 |
5.94 67.04 |
5.54 59.83 |
||
|
Schindler AG NA CH0024638212 |
304.00 190.00 |
304.00 306.00 |
114.00 60.00 |
15:13:43 02.05.2025 |
10.00 3.86 |
22.00 8.91 |
44.50 19.82 |
||
|
Schlatter Industries AG CH0002277314 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
10:37:05 02.05.2025 |
-0.40 -1.85 |
-2.00 -8.62 |
-3.63 -14.62 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
-88.50 -19.16 |
-31.50 -7.78 |
-39.50 -9.56 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’500.00 4’855.00 |
3’480.00 3’500.00 |
-1’355.00 -27.91 |
15:13:41 02.05.2025 |
-330.00 -9.09 |
-340.00 -9.34 |
-760.00 -18.72 |
||
|
Sensirion Holding AG CH0406705126 |
70.00 30.75 |
68.00 70.00 |
39.25 127.64 |
15:13:36 02.05.2025 |
-1.20 -1.85 |
-1.00 -1.55 |
2.90 4.78 |
||
|
SF Urban Properties AG CH0032816131 |
86.50 86.00 |
0.00 0.00 |
0.50 0.58 |
18:33:00 04.10.2023 |
-5.40 -5.53 |
0.60 0.66 |
-2.40 -2.54 |
||
|
SFS AG CH0239229302 |
121.00 74.45 |
118.00 121.00 |
46.55 62.53 |
18:37:33 02.05.2025 |
-4.20 -3.65 |
-14.80 -11.78 |
1.40 1.28 |
||
|
SHL Telemedicine IL0010855885 |
2.00 2.00 |
1.76 2.00 |
0.00 0.00 |
17:32:23 02.05.2025 |
-0.63 -23.77 |
-0.48 -19.20 |
-2.18 -51.90 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Combibloc CH0435377954 |
17.20 9.93 |
17.10 17.20 |
7.27 73.21 |
15:13:42 02.05.2025 |
-4.35 -21.84 |
-3.28 -17.40 |
-2.83 -15.38 |
||
|
SKAN CH0013396012 |
69.70 67.20 |
67.50 69.80 |
2.50 3.72 |
17:30:15 02.05.2025 |
-12.80 -16.08 |
-10.00 -13.02 |
-15.00 -18.34 |
||
|
SoftwareONE CH0496451508 |
6.27 5.70 |
5.83 6.39 |
0.57 10.00 |
17:30:15 02.05.2025 |
-0.59 -9.25 |
-7.07 -54.98 |
-9.87 -63.03 |
||
|
Stadler Rail CH0002178181 |
23.20 41.72 |
23.00 23.20 |
-18.52 -44.39 |
15:13:43 02.05.2025 |
0.77 3.73 |
-3.63 -14.49 |
-5.88 -21.54 |
||
|
StarragTornos Holding CH0002361068 |
36.40 35.80 |
36.40 37.00 |
0.60 1.68 |
17:01:00 02.05.2025 |
-2.00 -5.13 |
-3.20 -7.96 |
-14.00 -27.45 |
||
|
Sulzer AG (N) CH0038388911 |
153.00 95.60 |
151.00 153.00 |
57.40 60.04 |
15:13:43 02.05.2025 |
-8.80 -5.95 |
3.20 2.35 |
27.60 24.73 |
||
|
Swatch (N) CH0012255144 |
30.40 47.16 |
30.00 30.40 |
-16.76 -35.54 |
15:13:42 02.05.2025 |
-4.49 -13.54 |
-6.54 -18.58 |
-9.54 -24.97 |
||
|
Swiss Prime Site AG CH0008038389 |
123.00 75.95 |
123.00 124.00 |
47.05 61.95 |
15:13:43 02.05.2025 |
10.20 9.75 |
20.75 22.06 |
29.70 34.90 |
||
|
Swissquote AG (N) CH0010675863 |
462.00 37.02 |
454.00 462.00 |
424.98 1’147.97 |
15:13:42 02.05.2025 |
19.00 4.78 |
115.60 38.43 |
166.40 66.56 |
