SPI ex SLI 3305142 / CH0033051423
5’056.78
Pkt
11.38
Pkt
0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
165.50 166.20 |
165.50 167.60 |
-0.70 -0.42 |
10:53:10 08.09.2025 |
-3.70 -2.30 |
-29.00 -15.60 |
-124.70 -44.28 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 163.00 |
165.00 165.00 |
2.00 1.23 |
08:06:43 08.09.2025 |
4.00 2.59 |
21.00 15.27 |
37.50 30.99 |
||
|
TX Group CH0011178255 |
209.00 206.00 |
205.00 209.00 |
3.00 1.46 |
11:42:06 08.09.2025 |
-14.00 -6.67 |
-9.00 -4.39 |
51.60 35.73 |
||
|
u-blox AG CH0033361673 |
145.80 144.80 |
144.40 145.80 |
1.00 0.69 |
16:23:16 08.09.2025 |
42.50 45.45 |
63.20 86.81 |
61.00 81.33 |
||
|
Valiant AG CH0014786500 |
137.00 137.60 |
137.00 138.00 |
-0.60 -0.44 |
19:52:22 08.09.2025 |
15.00 12.65 |
18.40 15.97 |
34.50 34.81 |
||
|
Varia US Properties CH0305285295 |
20.40 19.95 |
20.40 21.00 |
0.45 2.26 |
21:49:06 08.09.2025 |
2.10 12.07 |
-9.70 -33.22 |
-15.00 -43.48 |
||
|
Vaudoise Versicherungen CH0021545667 |
674.00 674.00 |
674.00 674.00 |
0.00 0.00 |
08:11:28 08.09.2025 |
23.00 3.76 |
123.00 24.02 |
181.00 39.87 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
26.55 26.20 |
26.55 26.55 |
0.35 1.34 |
08:06:43 08.09.2025 |
-8.15 -24.51 |
-1.75 -6.52 |
-6.65 -20.94 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
10.00 1.67 |
35.00 6.09 |
30.00 5.17 |
||
|
Vontobel AG (N) CH0012335540 |
65.80 65.30 |
65.40 65.80 |
0.50 0.77 |
21:49:06 08.09.2025 |
-2.20 -3.50 |
-4.10 -6.34 |
6.80 12.64 |
||
|
VP Bank LI0315487269 |
92.00 92.50 |
92.00 92.00 |
-0.50 -0.54 |
08:06:43 08.09.2025 |
4.00 4.82 |
4.60 5.58 |
11.40 15.08 |
||
|
VZ Holding AG CH0528751586 |
190.40 188.60 |
190.40 190.40 |
1.80 0.95 |
08:06:43 08.09.2025 |
3.00 1.72 |
25.00 16.38 |
53.00 42.54 |
||
|
V-Zug CH0542483745 |
44.40 44.40 |
43.80 45.20 |
0.00 0.00 |
17:31:54 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
134.50 136.50 |
134.00 134.50 |
-2.00 -1.47 |
17:21:11 08.09.2025 |
0.50 0.39 |
13.50 11.74 |
13.50 11.74 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’090.00 2’090.00 |
2’090.00 2’110.00 |
0.00 0.00 |
21:49:06 08.09.2025 |
-25.00 -1.24 |
60.00 3.12 |
285.00 16.76 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
22.60 21.40 |
21.80 22.70 |
1.20 5.61 |
21:49:06 08.09.2025 |
1.40 7.04 |
3.60 20.34 |
-6.70 -23.93 |
||
|
Ypsomed AG CH0019396990 |
431.50 421.00 |
424.00 431.50 |
10.50 2.49 |
14:03:48 08.09.2025 |
-17.50 -4.27 |
29.00 7.98 |
-32.00 -7.54 |
||
|
Zehnder AG (A) CH0276534614 |
77.70 76.60 |
77.70 77.70 |
1.10 1.44 |
08:06:43 08.09.2025 |
8.20 12.93 |
22.70 46.42 |
20.80 40.94 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 55.00 |
53.00 53.00 |
-2.00 -3.64 |
08:25:03 08.09.2025 |
13.50 34.62 |
16.90 47.47 |
26.30 100.38 |
||
|
Zug Estates AG (B) CH0148052126 |
2’270.00 2’230.00 |
2’260.00 2’270.00 |
40.00 1.79 |
21:49:06 08.09.2025 |
-10.00 -0.47 |
20.00 0.95 |
320.00 17.68 |
||
|
Zuger Kantonalbank CH0493891243 |
9’220.00 9’080.00 |
9’120.00 9’220.00 |
140.00 1.54 |
21:49:06 08.09.2025 |
40.00 0.46 |
-200.00 -2.24 |
400.00 4.80 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 0.00 |
0.00 0.00 |
0.00 0.00 |
19:37:56 24.08.2021 |
11.00 6.92 |
28.00 19.05 |
15.00 9.38 |
