SPI ex SLI 3305142 / CH0033051423
5’220.74
Pkt
-34.55
Pkt
-0.66
%
13:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TX Group CH0011178255 |
180.80 180.00 |
180.80 180.80 |
0.80 0.44 |
09:31:18 08.01.2026 |
-37.10 -18.32 |
-56.60 -25.50 |
-17.80 -9.72 |
||
|
u-blox AG CH0033361673 |
146.00 144.60 |
146.00 148.40 |
1.40 0.97 |
13:48:09 08.01.2026 |
-2.20 -1.52 |
49.70 58.54 |
67.80 101.50 |
||
|
Valiant AG CH0014786500 |
162.20 164.40 |
162.20 162.20 |
-2.20 -1.34 |
08:03:57 08.01.2026 |
26.20 20.22 |
32.60 26.46 |
48.60 45.34 |
||
|
Varia US Properties CH0305285295 |
21.10 21.10 |
21.10 21.10 |
0.00 0.00 |
08:01:31 08.01.2026 |
-1.95 -9.03 |
-0.75 -3.68 |
-10.35 -34.50 |
||
|
Vaudoise Versicherungen CH0021545667 |
777.00 786.00 |
777.00 777.00 |
-9.00 -1.15 |
08:08:51 08.01.2026 |
108.00 17.09 |
123.00 19.94 |
240.00 48.00 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
23.50 23.40 |
23.50 23.50 |
0.10 0.43 |
08:03:57 08.01.2026 |
-2.55 -10.39 |
-9.70 -30.60 |
-2.95 -11.82 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
-30.00 -5.00 |
-30.00 -5.00 |
5.00 0.88 |
||
|
Vontobel AG (N) CH0012335540 |
69.70 69.70 |
69.70 69.70 |
0.00 0.00 |
08:01:31 08.01.2026 |
5.20 8.55 |
1.50 2.33 |
1.60 2.48 |
||
|
VP Bank LI0315487269 |
91.00 91.00 |
91.00 91.00 |
0.00 0.00 |
08:03:56 08.01.2026 |
3.80 4.70 |
4.60 5.75 |
6.20 7.91 |
||
|
VZ Holding AG CH0528751586 |
167.60 165.00 |
167.60 167.60 |
2.60 1.58 |
08:03:56 08.01.2026 |
-10.80 -6.67 |
-17.20 -10.23 |
0.60 0.40 |
||
|
V-Zug CH0542483745 |
42.30 42.70 |
41.90 42.90 |
-0.40 -0.94 |
13:15:52 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
141.00 143.50 |
141.00 141.00 |
-2.50 -1.74 |
09:17:25 08.01.2026 |
5.00 3.88 |
11.50 9.39 |
23.00 20.72 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’080.00 2’080.00 |
2’080.00 2’080.00 |
0.00 0.00 |
08:01:31 08.01.2026 |
40.00 2.09 |
-55.00 -2.74 |
45.00 2.36 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
27.30 27.20 |
27.30 27.30 |
0.10 0.37 |
08:01:31 08.01.2026 |
4.90 24.26 |
5.15 25.81 |
0.60 2.45 |
||
|
Ypsomed AG CH0019396990 |
361.50 362.00 |
361.50 361.50 |
-0.50 -0.14 |
08:06:39 08.01.2026 |
-10.00 -2.96 |
-87.00 -20.96 |
-15.00 -4.37 |
||
|
Zehnder AG (A) CH0276534614 |
91.20 91.10 |
91.20 91.20 |
0.10 0.11 |
08:03:57 08.01.2026 |
14.40 20.78 |
16.60 24.74 |
36.70 78.09 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.20 48.00 |
48.20 48.20 |
0.20 0.42 |
08:06:39 08.01.2026 |
-0.60 -1.32 |
-2.60 -5.46 |
10.80 31.58 |
||
|
Zug Estates AG (B) CH0148052126 |
2’370.00 2’370.00 |
2’370.00 2’370.00 |
0.00 0.00 |
08:01:31 08.01.2026 |
120.00 5.61 |
150.00 7.11 |
220.00 10.78 |
||
|
Zuger Kantonalbank CH0493891243 |
9’420.00 9’400.00 |
9’420.00 9’420.00 |
20.00 0.21 |
08:01:31 08.01.2026 |
200.00 2.29 |
360.00 4.20 |
480.00 5.67 |
||
|
Zwahlen et Mayr SA CH0002661731 |
143.00 143.00 |
0.00 0.00 |
0.00 0.00 |
05:55:00 08.01.2026 |
0.00 0.00 |
2.00 1.39 |
14.00 10.61 |
