SPI ex SLI 3305142 / CH0033051423
5’050.05
Pkt
10.71
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Thurgauer Kantonalbank CH0231351104 |
166.00 165.00 |
166.00 166.00 |
1.00 0.61 |
08:02:18 24.10.2025 |
3.00 1.94 |
15.50 10.88 |
32.50 25.90 |
||
|
TX Group CH0011178255 |
218.00 213.00 |
218.00 218.00 |
5.00 2.35 |
09:30:50 24.10.2025 |
-23.70 -10.65 |
24.00 13.73 |
54.20 37.48 |
||
|
u-blox AG CH0033361673 |
145.00 145.00 |
144.40 145.20 |
0.00 0.00 |
15:29:01 24.10.2025 |
33.40 33.00 |
58.70 77.34 |
65.20 93.95 |
||
|
Valiant AG CH0014786500 |
139.60 138.00 |
139.60 139.60 |
1.60 1.16 |
08:02:17 24.10.2025 |
-1.60 -1.24 |
7.40 6.15 |
26.00 25.54 |
||
|
Varia US Properties CH0305285295 |
20.10 20.30 |
20.10 20.30 |
-0.20 -0.99 |
21:44:58 24.10.2025 |
-0.65 -3.27 |
-1.45 -7.00 |
-13.95 -42.02 |
||
|
Vaudoise Versicherungen CH0021545667 |
664.00 658.00 |
664.00 664.00 |
6.00 0.91 |
08:01:22 24.10.2025 |
-15.00 -2.39 |
50.00 8.88 |
147.00 31.55 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
26.05 25.75 |
26.05 26.05 |
0.30 1.17 |
08:02:17 24.10.2025 |
-7.70 -24.33 |
-3.15 -11.62 |
-6.45 -21.22 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
5.00 0.83 |
45.00 8.04 |
-5.00 -0.82 |
||
|
Vontobel AG (N) CH0012335540 |
65.80 65.70 |
65.70 65.80 |
0.10 0.15 |
21:44:58 24.10.2025 |
-8.30 -12.10 |
1.80 3.08 |
3.10 5.42 |
||
|
VP Bank LI0315487269 |
85.50 85.50 |
85.50 85.50 |
0.00 0.00 |
08:02:18 24.10.2025 |
-0.20 -0.25 |
-4.20 -4.99 |
6.60 8.99 |
||
|
VZ Holding AG CH0528751586 |
163.60 161.80 |
163.60 163.60 |
1.80 1.11 |
08:02:18 24.10.2025 |
-27.00 -15.20 |
-9.80 -6.11 |
7.80 5.46 |
||
|
V-Zug CH0542483745 |
45.70 45.40 |
45.40 45.90 |
0.30 0.66 |
17:30:00 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
138.50 137.50 |
138.50 138.50 |
1.00 0.73 |
08:28:50 24.10.2025 |
2.50 1.99 |
9.00 7.56 |
16.00 14.29 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’080.00 2’090.00 |
2’080.00 2’090.00 |
-10.00 -0.48 |
21:44:58 24.10.2025 |
-55.00 -2.76 |
25.00 1.31 |
220.00 12.79 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
21.10 21.50 |
21.10 21.50 |
-0.40 -1.86 |
21:44:58 24.10.2025 |
-1.50 -6.82 |
-5.50 -21.15 |
-4.60 -18.33 |
||
|
Ypsomed AG CH0019396990 |
345.00 339.50 |
345.00 345.00 |
5.50 1.62 |
09:32:40 24.10.2025 |
-108.00 -25.59 |
-15.50 -4.70 |
-95.00 -23.23 |
||
|
Zehnder AG (A) CH0276534614 |
78.60 77.00 |
78.60 78.60 |
1.60 2.08 |
08:02:18 24.10.2025 |
0.90 1.28 |
20.20 39.53 |
21.75 43.90 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.40 48.00 |
48.40 48.40 |
0.40 0.83 |
09:32:40 24.10.2025 |
-11.00 -19.64 |
9.20 25.70 |
15.20 51.01 |
||
|
Zug Estates AG (B) CH0148052126 |
2’280.00 2’290.00 |
2’280.00 2’290.00 |
-10.00 -0.44 |
21:44:58 24.10.2025 |
-40.00 -1.83 |
50.00 2.39 |
265.00 14.13 |
||
|
Zuger Kantonalbank CH0493891243 |
9’280.00 9’240.00 |
9’240.00 9’280.00 |
40.00 0.43 |
21:44:58 24.10.2025 |
80.00 0.93 |
180.00 2.11 |
400.00 4.82 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 0.00 |
0.00 0.00 |
0.00 0.00 |
19:37:56 24.08.2021 |
-24.00 -14.12 |
-13.00 -8.13 |
15.00 11.45 |
