SPI ex SLI 3305142 / CH0033051423
5’007.22
Pkt
28.35
Pkt
0.57
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
68.50 68.00 |
67.00 68.50 |
0.50 0.74 |
15:29:01 12.12.2025 |
-6.15 -8.64 |
13.35 25.85 |
17.52 36.90 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 2.73 |
21:29:30 12.12.2025 |
-0.01 -13.49 |
-0.01 -16.94 |
-0.01 -16.67 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
07:30:46 12.12.2025 |
-4.00 -10.00 |
-14.00 -28.00 |
-43.00 -54.43 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.00 13.80 |
14.00 14.00 |
0.20 1.45 |
08:01:47 12.12.2025 |
-0.50 -3.70 |
-0.40 -2.99 |
-0.75 -5.45 |
||
|
Allreal AG CH0008837566 |
207.00 207.00 |
207.00 207.00 |
0.00 0.00 |
08:04:55 12.12.2025 |
11.40 6.20 |
9.00 4.83 |
33.60 20.77 |
||
|
ALSO AG CH0024590272 |
230.00 224.00 |
230.00 230.00 |
6.00 2.68 |
09:06:27 12.12.2025 |
-35.00 -14.11 |
-59.00 -21.69 |
-17.50 -7.59 |
||
|
APG SGA S.A. CH0019107025 |
214.00 214.00 |
214.00 214.00 |
0.00 0.00 |
07:30:46 12.12.2025 |
-14.00 -6.39 |
-36.00 -14.94 |
4.00 1.99 |
||
|
Arbonia AG CH0110240600 |
5.74 5.22 |
5.60 5.74 |
0.52 9.96 |
16:05:26 12.12.2025 |
-0.78 -13.64 |
-0.82 -14.24 |
-2.40 -32.68 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.68 3.65 |
3.68 3.68 |
0.03 0.68 |
08:04:55 12.12.2025 |
-0.40 -10.00 |
-0.07 -2.04 |
-0.59 -14.08 |
||
|
ASMALLWORLD AG CH0404880129 |
0.63 0.60 |
0.61 0.63 |
0.03 4.17 |
16:05:12 12.12.2025 |
-0.38 -37.62 |
-0.56 -47.06 |
-0.84 -57.14 |
||
|
Autoneum AG CH0127480363 |
178.00 175.00 |
175.00 178.00 |
3.00 1.71 |
21:45:49 12.12.2025 |
-1.20 -0.74 |
14.80 10.18 |
48.60 43.55 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.25 50.40 |
50.25 50.25 |
-0.15 -0.30 |
09:10:34 12.12.2025 |
1.42 3.13 |
3.16 7.23 |
9.90 26.79 |
||
|
BACHEM HOLDING AG CH1176493729 |
55.55 56.50 |
55.55 55.55 |
-0.95 -1.68 |
08:04:55 12.12.2025 |
-8.40 -13.50 |
-1.50 -2.71 |
-12.10 -18.36 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
0.40 1.67 |
0.20 0.83 |
-1.30 -5.06 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
72.00 71.00 |
72.00 72.00 |
1.00 1.41 |
08:01:47 12.12.2025 |
5.50 8.94 |
7.00 11.67 |
13.00 24.07 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.40 103.40 |
104.40 104.40 |
1.00 0.97 |
09:06:27 12.12.2025 |
5.05 5.44 |
6.35 6.94 |
9.35 10.57 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’240.00 |
1’280.00 1’280.00 |
40.00 3.23 |
09:06:27 12.12.2025 |
8.00 0.68 |
298.50 33.86 |
-107.00 -8.31 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’060.00 1’010.00 |
1’030.00 1’060.00 |
50.00 4.95 |
16:04:47 12.12.2025 |
46.00 5.04 |
22.00 2.35 |
100.00 11.66 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.30 55.10 |
56.30 56.30 |
1.20 2.18 |
09:06:27 12.12.2025 |
5.45 11.86 |
-0.50 -0.96 |
10.30 25.06 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
90.00 90.00 |
90.00 90.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
6.00 7.56 |
10.20 13.56 |
17.40 25.59 |
||
|
BB Biotech AG CH0038389992 |
49.00 48.25 |
48.05 49.00 |
0.75 1.55 |
17:46:06 12.12.2025 |
10.35 29.36 |
14.60 47.10 |
8.60 23.24 |
||
|
BELIMO Holding AG CH1101098163 |
837.00 857.00 |
837.00 837.00 |
-20.00 -2.33 |
09:06:27 12.12.2025 |
-47.00 -5.48 |
11.00 1.38 |
199.00 32.57 |
||
|
Bell AG CH0315966322 |
231.00 233.00 |
231.00 231.00 |
-2.00 -0.86 |
09:29:51 12.12.2025 |
-28.00 -11.22 |
-37.50 -14.48 |
-43.50 -16.42 |
||
|
Bellevue AG CH0028422100 |
10.85 11.05 |
10.85 10.85 |
-0.20 -1.81 |
08:01:46 12.12.2025 |
3.01 41.57 |
2.63 34.51 |
-1.30 -11.26 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
52.50 52.00 |
52.50 52.50 |
0.50 0.96 |
07:30:46 12.12.2025 |
7.00 16.13 |
8.70 20.86 |
12.80 34.04 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
306.50 302.00 |
306.50 306.50 |
4.50 1.49 |
08:04:55 12.12.2025 |
28.00 10.85 |
39.00 15.79 |
54.00 23.28 |
||
|
BKW AG CH0130293662 |
175.30 173.90 |
173.80 175.30 |
1.40 0.81 |
21:45:49 12.12.2025 |
1.70 1.04 |
-7.00 -4.05 |
15.10 10.03 |
||
|
Bossard AG CH0238627142 |
170.60 165.00 |
167.40 170.60 |
5.60 3.39 |
21:29:30 12.12.2025 |
-19.00 -10.97 |
-41.00 -21.00 |
-35.80 -18.84 |
||
|
Bucher Industries AG CH0002432174 |
385.50 383.00 |
383.00 385.50 |
2.50 0.65 |
21:45:49 12.12.2025 |
-28.50 -7.35 |
-45.50 -11.23 |
22.50 6.68 |
||
|
Burckhardt Compression AG CH0025536027 |
575.00 562.00 |
562.00 575.00 |
13.00 2.31 |
21:45:49 12.12.2025 |
-98.00 -15.61 |
-132.00 -19.94 |
-144.00 -21.36 |
||
|
Burkhalter Holding AG CH0212255803 |
144.80 145.20 |
144.80 144.80 |
-0.40 -0.28 |
08:01:46 12.12.2025 |
0.00 0.00 |
9.00 7.09 |
44.40 48.47 |
||
|
BVZ AG CH0008207356 |
1’180.00 1’160.00 |
1’180.00 1’180.00 |
20.00 1.72 |
09:06:27 12.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
285.50 280.50 |
285.50 285.50 |
5.00 1.78 |
09:29:51 12.12.2025 |
-83.50 -23.89 |
-104.00 -28.11 |
-45.50 -14.61 |
||
|
Calida AG CH0126639464 |
12.30 11.66 |
12.30 12.30 |
0.64 5.49 |
09:29:51 12.12.2025 |
-2.80 -19.42 |
-5.24 -31.08 |
-11.62 -49.99 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
174.00 173.00 |
174.00 174.00 |
1.00 0.58 |
09:29:51 12.12.2025 |
4.00 2.48 |
-51.00 -23.61 |
-31.00 -15.82 |
||
|
Cembra Money Bank AG CH0225173167 |
100.50 100.50 |
100.50 101.20 |
0.00 0.00 |
21:29:29 12.12.2025 |
2.60 2.85 |
-4.65 -4.72 |
9.60 11.40 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.80 |
24.60 25.00 |
-0.20 -0.81 |
15:29:01 12.12.2025 |
-0.20 -0.84 |
1.10 4.87 |
2.00 9.22 |
||
|
Cicor Technologies Ltd. CH0008702190 |
137.00 137.00 |
137.00 137.00 |
0.00 0.00 |
08:15:56 12.12.2025 |
-51.50 -27.91 |
-6.00 -4.32 |
75.00 129.31 |
||
|
Clariant AG (N) CH0012142631 |
7.92 7.61 |
7.91 7.92 |
0.32 4.14 |
17:30:03 12.12.2025 |
-0.82 -10.09 |
-1.67 -18.55 |
-3.00 -29.10 |
||
|
COLTENE AG CH0025343259 |
55.80 55.40 |
55.40 57.20 |
0.40 0.72 |
21:45:49 12.12.2025 |
1.00 1.99 |
-18.80 -26.86 |
2.40 4.92 |
||
|
Comet Holding AG CH0360826991 |
225.80 226.80 |
225.80 225.80 |
-1.00 -0.44 |
08:04:55 12.12.2025 |
35.20 19.69 |
-28.00 -11.57 |
-58.50 -21.47 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
301.00 302.00 |
301.00 301.00 |
-1.00 -0.33 |
09:06:27 12.12.2025 |
8.00 2.88 |
66.00 30.00 |
117.00 69.23 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
104.00 104.00 |
102.00 104.00 |
0.00 0.00 |
21:55:53 12.12.2025 |
30.00 44.64 |
37.00 61.46 |
36.70 60.66 |
||
|
CPH Group CH0001624714 |
71.60 73.80 |
71.60 71.60 |
-2.20 -2.98 |
08:01:47 12.12.2025 |
-3.60 -4.90 |
-2.40 -3.32 |
-0.20 -0.29 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
11.90 12.70 |
11.90 11.90 |
-0.80 -6.30 |
08:10:09 12.12.2025 |
0.10 0.85 |
-0.15 -1.25 |
-1.40 -10.57 |
||
|
Dätwyler AG CH0030486770 |
170.20 165.20 |
170.20 170.20 |
5.00 3.03 |
16:04:58 12.12.2025 |
10.80 7.43 |
34.80 28.67 |
12.40 8.62 |
||
|
DKSH AG CH0126673539 |
60.70 58.70 |
60.70 60.70 |
2.00 3.41 |
08:01:47 12.12.2025 |
-1.10 -1.96 |
-10.80 -16.41 |
-10.80 -16.41 |
