SPI ex SLI 3305142 / CH0033051423
4’901.46
Pkt
-9.14
Pkt
-0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
58.50 58.00 |
58.00 58.50 |
0.50 0.86 |
15:29:01 04.07.2025 |
16.71 43.02 |
8.47 17.99 |
19.49 54.05 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.06 |
0.04 0.06 |
-0.02 -38.84 |
17:15:26 04.07.2025 |
0.01 17.19 |
-0.01 -9.09 |
0.00 -1.64 |
||
|
Adval Tech AG CH0008967926 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
16:05:08 04.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.10 14.20 |
14.10 14.10 |
-0.10 -0.70 |
08:01:01 04.07.2025 |
1.40 11.57 |
-0.60 -4.26 |
-2.30 -14.56 |
||
|
Allreal AG CH0008837566 |
193.40 196.80 |
193.40 193.40 |
-3.40 -1.73 |
08:07:29 04.07.2025 |
4.20 2.33 |
18.60 11.22 |
29.60 19.12 |
||
|
ALSO AG CH0024590272 |
274.00 278.00 |
274.00 274.00 |
-4.00 -1.44 |
08:05:00 04.07.2025 |
19.00 7.79 |
33.50 14.60 |
-14.50 -5.23 |
||
|
APG SGA S.A. CH0019107025 |
254.00 252.00 |
252.00 254.00 |
2.00 0.79 |
16:05:06 04.07.2025 |
22.00 10.14 |
38.00 18.91 |
41.00 20.71 |
||
|
Arbonia AG CH0110240600 |
5.56 5.64 |
5.56 5.56 |
-0.08 -1.42 |
08:04:59 04.07.2025 |
-1.70 -24.11 |
-1.88 -26.03 |
-2.98 -35.80 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.86 3.94 |
3.86 3.86 |
-0.08 -2.03 |
08:07:29 04.07.2025 |
0.61 19.12 |
-0.47 -11.08 |
-3.79 -50.13 |
||
|
ASMALLWORLD AG CH0404880129 |
1.17 1.10 |
1.17 1.17 |
0.07 6.36 |
09:08:10 04.07.2025 |
0.04 3.70 |
-0.26 -18.84 |
-0.33 -22.76 |
||
|
Autoneum AG CH0127480363 |
147.40 146.60 |
146.80 147.40 |
0.80 0.55 |
21:46:09 04.07.2025 |
30.60 27.77 |
21.80 18.32 |
8.00 6.02 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.98 47.04 |
46.98 46.98 |
-0.06 -0.13 |
08:20:01 04.07.2025 |
7.28 19.88 |
8.04 22.42 |
8.48 23.94 |
||
|
BACHEM HOLDING AG CH1176493729 |
60.50 62.70 |
60.50 60.50 |
-2.20 -3.51 |
08:07:29 04.07.2025 |
9.31 18.83 |
-0.25 -0.42 |
-25.50 -30.27 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.20 201.40 |
206.20 206.20 |
4.80 2.38 |
08:05:00 04.07.2025 |
2.60 1.39 |
21.90 13.10 |
31.10 19.68 |
||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 253.00 |
253.00 253.00 |
0.00 0.00 |
08:01:01 04.07.2025 |
-18.00 -7.06 |
-18.00 -7.06 |
-55.00 -18.84 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:09:09 04.07.2025 |
-0.50 -0.86 |
1.00 1.77 |
0.50 0.88 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.65 99.25 |
99.65 99.65 |
0.40 0.40 |
08:04:59 04.07.2025 |
-4.00 -4.12 |
8.25 9.71 |
-2.50 -2.61 |
||
|
Barry Callebaut AG (N) CH0009002962 |
980.00 1’020.00 |
980.00 980.00 |
-40.00 -3.92 |
08:05:00 04.07.2025 |
-158.00 -14.51 |
-275.00 -22.80 |
-610.00 -39.58 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
965.00 985.00 |
965.00 965.00 |
-20.00 -2.03 |
08:01:01 04.07.2025 |
18.00 1.99 |
56.00 6.47 |
74.00 8.73 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.85 50.20 |
49.85 50.00 |
-0.35 -0.70 |
09:06:36 04.07.2025 |
4.45 10.42 |
5.65 13.61 |
8.60 22.31 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.00 79.50 |
79.00 79.00 |
-0.50 -0.63 |
08:01:01 04.07.2025 |
2.20 3.05 |
4.60 6.59 |
8.80 13.41 |
||
|
BB Biotech AG CH0038389992 |
32.45 32.90 |
32.45 32.45 |
-0.45 -1.37 |
08:05:27 04.07.2025 |
1.30 4.49 |
-6.40 -17.46 |
-9.30 -23.51 |
||
|
BELIMO Holding AG CH1101098163 |
856.50 856.00 |
856.50 856.50 |
0.50 0.06 |
08:04:59 04.07.2025 |
276.50 54.22 |
179.00 29.47 |
349.90 80.14 |
||
|
Bell AG CH0315966322 |
266.00 267.50 |
266.00 266.00 |
-1.50 -0.56 |
09:08:10 04.07.2025 |
-7.00 -2.71 |
-14.50 -5.45 |
-7.50 -2.90 |
||
|
Bellevue AG CH0028422100 |
7.60 8.48 |
7.60 8.12 |
-0.88 -10.38 |
18:12:15 04.07.2025 |
-0.50 -6.01 |
-3.58 -31.40 |
-10.08 -56.31 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 44.40 |
44.40 44.40 |
0.00 0.00 |
16:05:06 04.07.2025 |
0.40 0.95 |
3.60 9.28 |
0.90 2.17 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
262.00 264.50 |
262.00 262.00 |
-2.50 -0.95 |
08:07:29 04.07.2025 |
8.00 3.32 |
14.00 5.96 |
16.00 6.87 |
||
|
BKW AG CH0130293662 |
184.30 183.20 |
183.40 184.30 |
1.10 0.60 |
21:46:09 04.07.2025 |
10.20 6.29 |
13.70 8.63 |
24.30 16.41 |
||
|
Bossard AG CH0238627142 |
185.20 188.20 |
185.20 185.20 |
-3.00 -1.59 |
17:15:26 04.07.2025 |
-10.20 -5.49 |
-16.20 -8.45 |
-42.40 -19.45 |
||
|
Bucher Industries AG CH0002432174 |
415.00 418.50 |
415.00 419.00 |
-3.50 -0.84 |
21:46:09 04.07.2025 |
39.50 11.29 |
61.00 18.57 |
30.50 8.50 |
||
|
Burckhardt Compression AG CH0025536027 |
688.00 694.00 |
688.00 695.00 |
-6.00 -0.86 |
21:46:09 04.07.2025 |
100.00 17.70 |
9.00 1.37 |
58.00 9.56 |
||
|
Burkhalter Holding AG CH0212255803 |
139.00 139.60 |
139.00 139.00 |
-0.60 -0.43 |
08:01:01 04.07.2025 |
24.80 23.40 |
38.40 41.56 |
39.20 42.79 |
||
|
BVZ AG CH0008207356 |
1’040.00 1’040.00 |
1’040.00 1’040.00 |
0.00 0.00 |
08:04:59 04.07.2025 |
55.00 5.88 |
110.00 12.50 |
5.00 0.51 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
405.00 396.50 |
405.00 405.00 |
8.50 2.14 |
09:08:10 04.07.2025 |
91.50 32.39 |
46.00 14.02 |
-2.50 -0.66 |
||
|
Calida AG CH0126639464 |
15.84 15.80 |
15.84 15.84 |
0.04 0.25 |
09:08:10 04.07.2025 |
-2.11 -12.21 |
-7.94 -34.31 |
-14.75 -49.25 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
205.00 211.00 |
205.00 205.00 |
-6.00 -2.84 |
09:08:10 04.07.2025 |
-5.00 -2.40 |
19.50 10.63 |
-72.00 -26.18 |
||
|
Cembra Money Bank AG CH0225173167 |
105.80 106.20 |
105.30 105.80 |
-0.40 -0.38 |
17:15:26 04.07.2025 |
0.05 0.05 |
15.35 18.32 |
21.15 27.12 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.40 |
23.40 23.80 |
0.20 0.85 |
15:29:01 04.07.2025 |
0.50 2.27 |
1.30 6.13 |
5.05 28.94 |
||
|
Cicor Technologies Ltd. CH0008702190 |
178.50 180.00 |
178.50 178.50 |
-1.50 -0.83 |
08:01:01 04.07.2025 |
71.70 77.26 |
104.50 174.17 |
112.30 215.13 |
||
|
Clariant AG (N) CH0012142631 |
9.17 9.33 |
9.17 9.17 |
-0.17 -1.77 |
08:01:01 04.07.2025 |
0.31 3.62 |
-0.73 -7.67 |
-5.39 -38.14 |
||
|
COLTENE AG CH0025343259 |
70.90 71.50 |
70.90 71.50 |
-0.60 -0.84 |
21:46:09 04.07.2025 |
6.50 10.62 |
16.90 33.27 |
20.70 44.04 |
||
|
Comet Holding AG CH0360826991 |
273.60 279.60 |
273.60 273.60 |
-6.00 -2.15 |
08:07:29 04.07.2025 |
47.70 23.21 |
-0.80 -0.31 |
-118.80 -31.94 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
228.00 226.00 |
228.00 228.00 |
2.00 0.88 |
08:05:00 04.07.2025 |
16.50 8.31 |
24.00 12.57 |
69.50 47.77 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 63.50 |
62.00 65.50 |
2.00 3.15 |
17:15:26 04.07.2025 |
5.20 9.61 |
-4.90 -7.63 |
-11.70 -16.48 |
||
|
CPH Group CH0001624714 |
78.40 78.60 |
78.40 78.40 |
-0.20 -0.25 |
08:01:01 04.07.2025 |
6.60 9.79 |
-3.40 -4.39 |
6.00 8.82 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
10.60 10.90 |
10.60 10.60 |
-0.30 -2.75 |
08:01:01 04.07.2025 |
0.00 0.00 |
-1.65 -13.10 |
4.45 68.46 |
||
|
Dätwyler AG CH0030486770 |
124.20 127.00 |
124.20 124.20 |
-2.80 -2.20 |
09:08:10 04.07.2025 |
6.00 5.26 |
-14.60 -10.85 |
-55.40 -31.58 |
