FTSE 100 998185 / GB0001383545
10’729.78
Pkt
7.71
Pkt
0.07 %
30.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
24.48 24.32 |
24.17 24.85 |
0.16 0.66 |
17:35:00 30.10.2026 |
-6.17 -18.07 |
0.00 0.00 |
-23.03 -45.16 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.21 2.24 |
2.20 2.26 |
-0.03 -1.52 |
17:35:11 30.10.2026 |
-0.25 -8.90 |
0.00 0.00 |
0.28 12.07 |
||
|
Admiral Group GB00B02J6398 |
38.74 38.20 |
38.44 39.04 |
0.54 1.41 |
17:35:23 30.10.2026 |
1.50 3.41 |
0.00 0.00 |
7.80 20.72 |
||
|
Airtel Africa GB00BKDRYJ47 |
2.59 2.74 |
2.56 2.81 |
-0.15 -5.54 |
17:35:21 30.10.2026 |
-0.80 -19.64 |
0.00 0.00 |
0.25 8.22 |
||
|
Alliance Trust GB00B11V7W98 |
13.50 13.68 |
13.46 13.70 |
-0.18 -1.32 |
17:35:17 30.10.2026 |
0.70 4.49 |
0.00 0.00 |
2.00 13.99 |
||
|
Anglo American GB00BTK05J60 |
37.04 38.65 |
37.04 37.95 |
-1.61 -4.17 |
17:35:25 30.10.2026 |
2.90 6.78 |
0.00 0.00 |
11.96 35.49 |
||
|
Antofagasta GB0000456144 |
31.26 32.74 |
30.77 31.85 |
-1.48 -4.52 |
17:35:28 30.10.2026 |
-1.64 -3.98 |
0.00 0.00 |
7.99 25.30 |
||
|
Associated British Foods GB0006731235 |
19.23 18.84 |
18.95 19.30 |
0.39 2.04 |
17:35:09 30.10.2026 |
-0.60 -2.52 |
0.00 0.00 |
-3.60 -13.43 |
||
|
AstraZeneca GB0009895292 |
139.60 130.52 |
133.08 140.02 |
9.08 6.96 |
17:35:30 30.10.2026 |
-0.05 -0.03 |
0.00 0.00 |
8.50 5.92 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.38 5.28 |
5.29 5.41 |
0.10 1.97 |
17:35:20 30.10.2026 |
0.15 2.46 |
0.00 0.00 |
-2.80 -30.94 |
||
|
Aviva GB00BPQY8M80 |
7.34 7.31 |
7.30 7.36 |
0.03 0.41 |
17:35:01 30.10.2026 |
0.54 6.74 |
0.00 0.00 |
0.86 11.10 |
||
|
Babcock International GB0009697037 |
10.24 10.27 |
10.07 10.31 |
-0.03 -0.24 |
17:35:25 30.10.2026 |
-1.62 -12.16 |
0.00 0.00 |
-2.04 -14.85 |
||
|
BAE Systems GB0002634946 |
20.70 20.70 |
20.50 20.94 |
0.00 0.00 |
17:35:13 30.10.2026 |
0.82 3.51 |
0.00 0.00 |
3.09 14.66 |
||
|
Balfour Beatty GB0000961622 |
8.57 8.65 |
8.50 8.59 |
-0.08 -0.92 |
17:35:19 30.10.2026 |
-0.10 -1.01 |
0.00 0.00 |
2.25 29.61 |
||
|
Barclays GB0031348658 |
4.15 4.32 |
4.14 4.31 |
-0.17 -3.95 |
17:35:17 30.10.2026 |
-0.65 -11.33 |
0.16 3.12 |
0.52 11.18 |
||
|
Barratt Developments GB0000811801 |
3.23 3.20 |
3.20 3.27 |
0.04 1.16 |
17:35:12 30.10.2026 |
0.60 17.75 |
0.00 0.00 |
-0.41 -9.24 |
||
|
BAT GB0002875804 |
45.92 45.16 |
45.71 46.44 |
0.76 1.68 |
17:35:01 30.10.2026 |
-1.80 -3.24 |
0.00 0.00 |
9.18 20.63 |
||
|
BP GB0007980591 |
6.27 6.24 |
6.17 6.35 |
0.03 0.50 |
17:35:00 30.10.2026 |
1.17 18.52 |
0.00 0.00 |
2.46 48.75 |
||
|
British Land Company GB0001367019 |
4.25 4.22 |
4.20 4.27 |
0.03 0.76 |
17:35:15 30.10.2026 |
-0.19 -3.57 |
0.00 0.00 |
0.63 14.50 |
||
|
BT Group GB0030913577 |
2.27 2.13 |
2.22 2.29 |
0.14 6.71 |
17:35:27 30.10.2026 |
0.12 5.11 |
0.00 0.00 |
0.45 21.63 |
||
|
Bunzl GB00B0744B38 |
28.64 28.50 |
28.60 28.82 |
0.14 0.49 |
17:35:30 30.10.2026 |
1.14 3.47 |
0.00 0.00 |
6.92 25.55 |
||
|
Burberry GB0031743007 |
10.53 10.37 |
10.40 10.59 |
0.17 1.59 |
17:35:05 30.10.2026 |
-1.32 -9.57 |
0.00 0.00 |
-2.28 -15.45 |
||
|
Centrica GB00B033F229 |
1.53 1.56 |
1.53 1.58 |
-0.03 -1.93 |
17:35:11 30.10.2026 |
-0.10 -5.41 |
0.00 0.00 |
-0.25 -12.63 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
85.10 82.40 |
83.45 85.50 |
2.70 3.28 |
17:35:08 30.10.2026 |
0.02 0.02 |
17.37 18.53 |
22.50 25.39 |
||
|
Coca-Cola HBC CH0198251305 |
47.04 46.32 |
46.70 47.32 |
0.72 1.55 |
17:35:19 30.10.2026 |
-3.40 -5.79 |
0.00 0.00 |
15.86 40.21 |
||
|
Computacenter GB00BV9FP302 |
49.38 52.55 |
48.98 52.20 |
-3.17 -6.03 |
17:35:07 30.10.2026 |
7.50 13.51 |
0.00 0.00 |
32.40 105.88 |
||
|
ConvaTec GB00BD3VFW73 |
2.44 2.43 |
2.43 2.47 |
0.01 0.49 |
17:35:19 30.10.2026 |
0.24 9.45 |
0.00 0.00 |
0.02 0.72 |
||
|
Croda International GB00BJFFLV09 |
36.44 36.13 |
36.16 36.71 |
0.31 0.86 |
17:35:05 30.10.2026 |
6.76 18.51 |
0.00 0.00 |
10.28 31.15 |
||
|
DCC IE0002424939 |
64.45 64.45 |
64.45 64.60 |
0.00 0.00 |
17:35:11 30.10.2026 |
3.00 4.11 |
0.00 0.00 |
19.50 34.51 |
||
|
Diageo GB0002374006 |
17.57 17.02 |
17.23 17.57 |
0.56 3.26 |
17:35:04 30.10.2026 |
1.01 5.17 |
0.00 0.00 |
0.35 1.73 |
||
|
Diploma GB0001826634 |
71.95 73.05 |
71.75 72.80 |
-1.10 -1.51 |
17:35:00 30.10.2026 |
3.30 4.00 |
0.00 0.00 |
22.80 36.19 |
||
|
easyJet GB00B7KR2P84 |
6.79 6.81 |
6.79 6.81 |
-0.02 -0.29 |
17:35:27 30.10.2026 |
1.04 14.65 |
0.00 0.00 |
2.58 46.35 |
||
|
Endeavour Mining GB00BL6K5J42 |
37.36 39.47 |
37.07 38.84 |
-2.11 -5.35 |
17:35:06 30.10.2026 |
6.54 15.83 |
0.00 0.00 |
11.50 31.63 |
||
|
Experian GB00B19NLV48 |
29.87 29.30 |
29.66 30.33 |
0.57 1.95 |
17:35:05 30.10.2026 |
0.20 0.58 |
0.00 0.00 |
-6.40 -15.69 |
||
|
F&C Investment Trust GB00BS88V647 |
3.35 3.42 |
3.35 3.39 |
-0.07 -2.05 |
17:35:01 30.10.2026 |
0.20 5.51 |
0.00 0.00 |
0.39 11.47 |
||
|
Fresnillo GB00B2QPKJ12 |
22.35 23.57 |
22.19 23.02 |
-1.22 -5.18 |
17:35:19 30.10.2026 |
-1.42 -4.77 |
0.00 0.00 |
2.30 8.83 |
||
|
Games Workshop Group GB0003718474 |
157.70 160.40 |
156.80 160.40 |
-2.70 -1.68 |
17:35:26 30.10.2026 |
-43.30 -18.35 |
0.00 0.00 |
16.10 9.12 |
||
|
Glencore JE00B4T3BW64 |
5.20 5.34 |
5.17 5.30 |
-0.14 -2.68 |
17:35:22 30.10.2026 |
0.38 6.26 |
0.00 0.00 |
2.21 52.25 |
||
|
GSK GB00BN7SWP63 |
18.55 18.14 |
18.31 18.77 |
0.41 2.26 |
17:35:21 30.10.2026 |
-1.74 -7.47 |
0.00 0.00 |
1.56 7.80 |
||
|
Haleon GB00BMX86B70 |
3.19 3.18 |
3.19 3.27 |
0.02 0.54 |
17:35:10 30.10.2026 |
0.14 3.23 |
0.00 0.00 |
0.58 14.72 |
||
|
Halma GB0004052071 |
34.48 35.00 |
34.16 34.66 |
-0.52 -1.49 |
17:35:27 30.10.2026 |
0.60 1.46 |
0.00 0.00 |
0.66 1.61 |
||
|
Hiscox BMG4593F1389 |
18.79 18.52 |
18.53 18.81 |
0.27 1.46 |
17:35:19 30.10.2026 |
0.56 2.66 |
0.00 0.00 |
5.88 37.45 |
||
|
Howden Joinery Group GB0005576813 |
8.04 8.06 |
8.03 8.16 |
-0.02 -0.25 |
17:35:06 30.10.2026 |
0.40 4.32 |
0.00 0.00 |
-0.30 -3.02 |
||
|
HSBC Holdings GB0005405286 |
12.77 12.93 |
12.69 12.92 |
-0.16 -1.21 |
17:35:11 30.10.2026 |
-2.71 -14.90 |
0.00 0.00 |
3.38 27.93 |
||
|
IG Group Holdings GB00B06QFB75 |
9.38 9.69 |
9.38 9.78 |
-0.31 -3.20 |
17:35:24 30.10.2026 |
-8.46 -42.38 |
0.00 0.00 |
-1.26 -9.87 |
||
|
IMI GB00BGLP8L22 |
28.78 29.24 |
28.70 29.12 |
-0.46 -1.57 |
17:35:02 30.10.2026 |
-0.40 -1.15 |
0.00 0.00 |
7.20 26.47 |
||
|
Imperial Brands GB0004544929 |
29.38 29.04 |
29.34 29.71 |
0.34 1.17 |
17:35:05 30.10.2026 |
0.41 1.21 |
0.00 0.00 |
-0.06 -0.17 |
||
|
Informa GB00BMJ6DW54 |
8.26 8.30 |
8.18 8.32 |
-0.04 -0.46 |
17:35:19 30.10.2026 |
-0.40 -3.81 |
0.00 0.00 |
-1.00 -9.01 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.55 18.51 |
18.45 18.63 |
0.04 0.22 |
17:35:15 30.10.2026 |
-1.00 -4.42 |
0.00 0.00 |
-0.80 -3.57 |
||
|
Intertek GB0031638363 |
59.30 59.25 |
59.20 59.30 |
0.05 0.08 |
17:35:28 30.10.2026 |
3.05 4.49 |
0.00 0.00 |
13.30 23.07 |
