FTSE 100 998185 / GB0001383545
10’402.34
Pkt
87.75
Pkt
0.85 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.57 32.49 |
0.00 0.00 |
1.08 3.32 |
17:35:23 04.02.2026 |
-12.50 -24.75 |
0.00 0.00 |
-8.60 -18.45 |
||
|
Admiral Group GB00B02J6398 |
28.40 27.48 |
0.00 0.00 |
0.92 3.35 |
17:35:14 04.02.2026 |
-5.04 -13.35 |
0.00 0.00 |
-0.48 -1.45 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.24 3.24 |
0.00 0.00 |
0.00 0.12 |
17:35:23 04.02.2026 |
0.56 17.72 |
0.00 0.00 |
2.00 116.28 |
||
|
Anglo American GB00BTK05J60 |
35.60 37.00 |
0.00 0.00 |
-1.40 -3.78 |
17:35:11 04.02.2026 |
5.90 18.04 |
0.00 0.00 |
7.32 23.40 |
||
|
Antofagasta GB0000456144 |
36.27 38.68 |
0.00 0.00 |
-2.41 -6.23 |
17:35:12 04.02.2026 |
9.05 28.43 |
0.00 0.00 |
20.49 100.49 |
||
|
Ashtead GB0000536739 |
50.14 48.06 |
0.00 0.00 |
2.08 4.33 |
17:35:19 04.02.2026 |
-5.00 -8.70 |
0.00 0.00 |
-10.00 -16.00 |
||
|
Associated British Foods GB0006731235 |
19.31 18.74 |
0.00 0.00 |
0.58 3.07 |
17:35:13 04.02.2026 |
-4.60 -17.42 |
0.00 0.00 |
-0.76 -3.37 |
||
|
AstraZeneca GB0009895292 |
137.96 138.16 |
0.00 0.00 |
-0.20 -0.14 |
17:35:01 04.02.2026 |
19.15 13.36 |
0.00 0.00 |
25.60 18.71 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.98 5.06 |
0.00 0.00 |
-0.08 -1.64 |
17:35:29 04.02.2026 |
-2.45 -28.16 |
0.00 0.00 |
-3.15 -33.51 |
||
|
Aviva GB00BPQY8M80 |
6.55 6.47 |
0.00 0.00 |
0.07 1.14 |
17:35:21 04.02.2026 |
-0.35 -4.58 |
0.00 0.00 |
1.15 18.70 |
||
|
BAE Systems GB0002634946 |
18.75 19.32 |
0.00 0.00 |
-0.57 -2.95 |
17:35:18 04.02.2026 |
2.01 9.53 |
0.00 0.00 |
7.97 52.64 |
||
|
Barclays GB0031348658 |
4.83 5.02 |
0.00 0.00 |
-0.18 -3.66 |
17:35:20 04.02.2026 |
1.13 24.25 |
0.00 0.00 |
2.28 65.10 |
||
|
Barratt Developments GB0000811801 |
4.00 3.94 |
0.00 0.00 |
0.06 1.47 |
17:35:10 04.02.2026 |
0.19 4.57 |
0.00 0.00 |
-0.96 -17.94 |
||
|
BAT GB0002875804 |
44.94 45.06 |
0.00 0.00 |
-0.12 -0.27 |
17:35:16 04.02.2026 |
6.15 13.50 |
0.00 0.00 |
12.98 33.52 |
||
|
Beazley GB00BYQ0JC66 |
12.40 11.60 |
0.00 0.00 |
0.80 6.90 |
17:35:12 04.02.2026 |
2.40 23.08 |
0.00 0.00 |
2.95 29.95 |
||
|
BP GB0007980591 |
4.78 4.67 |
0.00 0.00 |
0.11 2.41 |
17:35:28 04.02.2026 |
0.28 5.59 |
0.00 0.00 |
0.30 5.90 |
||
|
BT Group GB0030913577 |
2.05 1.94 |
0.00 0.00 |
0.11 5.67 |
17:35:23 04.02.2026 |
0.12 5.56 |
0.00 0.00 |
0.55 31.79 |
||
|
Bunzl GB00B0744B38 |
21.44 20.50 |
0.00 0.00 |
0.94 4.59 |
17:35:06 04.02.2026 |
-1.40 -5.48 |
0.00 0.00 |
-16.48 -40.57 |
||
|
Burberry GB0031743007 |
11.12 10.73 |
0.00 0.00 |
0.39 3.59 |
17:35:06 04.02.2026 |
-1.46 -10.37 |
0.00 0.00 |
-1.22 -8.82 |
||
|
Centrica GB00B033F229 |
1.93 1.92 |
0.00 0.00 |
0.01 0.73 |
17:35:11 04.02.2026 |
0.15 7.32 |
0.00 0.00 |
0.48 27.83 |
||
|
Coca-Cola HBC CH0198251305 |
42.30 40.68 |
0.00 0.00 |
1.62 3.98 |
17:35:06 04.02.2026 |
4.34 10.94 |
0.00 0.00 |
9.78 28.56 |
||
|
Compass Group GB00BD6K4575 |
22.22 21.64 |
0.00 0.00 |
0.58 2.68 |
17:35:04 04.02.2026 |
-3.18 -11.01 |
0.00 0.00 |
-7.34 -22.22 |
||
|
ConvaTec GB00BD3VFW73 |
2.26 2.23 |
0.00 0.00 |
0.02 0.98 |
17:35:01 04.02.2026 |
-0.20 -7.30 |
0.00 0.00 |
-0.38 -13.01 |
||
|
Croda International GB00BJFFLV09 |
28.62 27.13 |
0.00 0.00 |
1.49 5.49 |
17:35:17 04.02.2026 |
-1.49 -4.59 |
0.00 0.00 |
-8.50 -21.52 |
||
|
DCC IE0002424939 |
50.10 46.40 |
0.00 0.00 |
3.70 7.97 |
17:35:03 04.02.2026 |
-5.50 -9.48 |
0.00 0.00 |
-14.00 -21.05 |
||
|
Diageo GB0002374006 |
17.74 16.97 |
0.00 0.00 |
0.77 4.54 |
17:35:10 04.02.2026 |
-1.00 -4.90 |
0.00 0.00 |
-9.15 -32.05 |
||
|
Diploma GB0001826634 |
53.70 53.25 |
0.00 0.00 |
0.45 0.85 |
17:35:26 04.02.2026 |
-2.00 -3.17 |
0.00 0.00 |
8.00 15.09 |
||
|
easyJet GB00B7KR2P84 |
4.96 4.91 |
0.00 0.00 |
0.05 1.06 |
17:35:18 04.02.2026 |
-0.03 -0.57 |
0.00 0.00 |
-0.46 -7.68 |
||
|
Entain IM00B5VQMV65 |
6.48 5.87 |
0.00 0.00 |
0.61 10.47 |
17:35:22 04.02.2026 |
-2.12 -23.73 |
0.00 0.00 |
-1.48 -17.89 |
||
|
Experian GB00B19NLV48 |
25.46 25.55 |
0.00 0.00 |
-0.09 -0.35 |
17:35:23 04.02.2026 |
-9.20 -22.89 |
0.00 0.00 |
-16.40 -34.60 |
||
|
Fresnillo GB00B2QPKJ12 |
37.76 39.02 |
0.00 0.00 |
-1.26 -3.23 |
17:35:29 04.02.2026 |
17.70 68.13 |
0.00 0.00 |
35.38 426.27 |
||
|
Glencore JE00B4T3BW64 |
5.11 5.17 |
0.00 0.00 |
-0.06 -1.18 |
17:35:13 04.02.2026 |
1.76 43.35 |
0.00 0.00 |
1.68 40.70 |
||
|
GSK GB00BN7SWP63 |
20.80 19.46 |
0.00 0.00 |
1.35 6.91 |
17:35:13 04.02.2026 |
2.10 10.37 |
0.00 0.00 |
5.41 31.88 |
||
|
Haleon GB00BMX86B70 |
3.95 3.84 |
0.00 0.00 |
0.11 2.76 |
17:35:26 04.02.2026 |
0.25 5.98 |
0.00 0.00 |
-0.20 -4.47 |
||
|
Halma GB0004052071 |
35.02 35.46 |
0.00 0.00 |
-0.44 -1.24 |
17:35:06 04.02.2026 |
-0.22 -0.54 |
0.00 0.00 |
4.60 12.89 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.32 15.54 |
0.00 0.00 |
0.78 5.02 |
17:35:15 04.02.2026 |
-3.10 -14.62 |
0.00 0.00 |
-9.30 -33.94 |
||
|
Hiscox BMG4593F1389 |
15.39 14.83 |
0.00 0.00 |
0.56 3.78 |
17:35:09 04.02.2026 |
1.90 12.26 |
0.00 0.00 |
4.50 34.88 |
||
|
Howden Joinery Group GB0005576813 |
8.71 8.50 |
0.00 0.00 |
0.21 2.47 |
17:35:00 04.02.2026 |
-0.40 -4.02 |
0.00 0.00 |
-0.02 -0.26 |
||
|
HSBC Holdings GB0005405286 |
13.08 13.01 |
0.00 0.00 |
0.07 0.51 |
17:35:25 04.02.2026 |
2.72 22.11 |
0.00 0.00 |
5.06 50.80 |
||
|
IMI GB00BGLP8L22 |
28.24 28.26 |
0.00 0.00 |
-0.02 -0.07 |
17:35:14 04.02.2026 |
4.60 16.79 |
0.00 0.00 |
8.40 35.59 |
||
|
Imperial Brands GB0004544929 |
32.60 31.61 |
0.00 0.00 |
0.99 3.13 |
17:35:26 04.02.2026 |
1.03 2.97 |
0.00 0.00 |
2.79 8.47 |
||
|
Informa GB00BMJ6DW54 |
8.36 8.36 |
0.00 0.00 |
0.00 0.02 |
17:35:23 04.02.2026 |
-0.90 -8.11 |
0.00 0.00 |
-0.20 -1.92 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.96 16.56 |
0.00 0.00 |
0.40 2.42 |
17:35:08 04.02.2026 |
-1.20 -5.45 |
0.00 0.00 |
-7.00 -25.18 |
