FTSE 100 998185 / GB0001383545
10’325.29
Pkt
-47.91
Pkt
-0.46 %
09:37:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
21.94 21.92 |
21.78 22.04 |
0.02 0.09 |
09:37:41 09.06.2026 |
-9.90 -29.12 |
0.00 0.00 |
-25.10 -51.02 |
||
|
Admiral Group GB00B02J6398 |
33.71 33.08 |
33.10 33.72 |
0.63 1.90 |
09:34:37 09.06.2026 |
2.06 5.74 |
0.00 0.00 |
-2.44 -6.04 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.45 3.44 |
3.44 3.47 |
0.01 0.28 |
09:35:04 09.06.2026 |
-0.10 -2.48 |
0.00 0.00 |
1.76 80.73 |
||
|
Anglo American GB00BTK05J60 |
38.44 38.75 |
38.34 38.72 |
-0.31 -0.80 |
09:37:48 09.06.2026 |
6.84 16.97 |
0.00 0.00 |
19.89 72.96 |
||
|
Antofagasta GB0000456144 |
39.17 39.81 |
39.17 39.67 |
-0.64 -1.61 |
09:37:48 09.06.2026 |
2.47 5.23 |
0.00 0.00 |
26.62 115.39 |
||
|
Associated British Foods GB0006731235 |
18.72 18.63 |
18.52 18.75 |
0.09 0.48 |
09:35:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
-2.40 -9.92 |
||
|
AstraZeneca GB0009895292 |
135.92 137.96 |
134.96 137.16 |
-2.04 -1.48 |
09:37:48 09.06.2026 |
-6.00 -3.60 |
0.00 0.00 |
34.05 26.87 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.65 4.71 |
4.62 4.68 |
-0.06 -1.17 |
09:37:05 09.06.2026 |
-0.15 -2.70 |
0.00 0.00 |
-3.80 -41.30 |
||
|
Aviva GB00BPQY8M80 |
6.15 6.11 |
6.10 6.16 |
0.04 0.69 |
09:37:43 09.06.2026 |
-0.57 -7.55 |
0.00 0.00 |
-0.32 -4.38 |
||
|
BAE Systems GB0002634946 |
19.42 19.50 |
19.26 19.55 |
-0.08 -0.41 |
09:37:48 09.06.2026 |
-3.63 -13.97 |
0.00 0.00 |
-1.05 -4.49 |
||
|
Barclays GB0031348658 |
4.57 4.56 |
4.55 4.59 |
0.01 0.33 |
09:37:36 09.06.2026 |
0.44 9.30 |
0.00 0.00 |
1.23 31.53 |
||
|
Barratt Developments GB0000811801 |
2.57 2.53 |
2.52 2.58 |
0.03 1.28 |
09:36:39 09.06.2026 |
-0.84 -21.88 |
0.00 0.00 |
-2.18 -42.08 |
||
|
BAT GB0002875804 |
44.82 44.69 |
44.43 44.89 |
0.13 0.29 |
09:36:37 09.06.2026 |
-0.32 -0.63 |
0.00 0.00 |
8.78 21.26 |
||
|
Beazley GB00BYQ0JC66 |
12.83 12.83 |
12.83 12.84 |
0.01 0.08 |
09:37:04 09.06.2026 |
0.26 1.79 |
0.00 0.00 |
3.56 31.79 |
||
|
BP GB0007980591 |
5.40 5.46 |
5.40 5.44 |
-0.06 -1.12 |
09:37:47 09.06.2026 |
0.50 8.69 |
0.00 0.00 |
1.99 46.22 |
||
|
BT Group GB0030913577 |
2.02 2.05 |
2.02 2.04 |
-0.03 -1.22 |
09:37:19 09.06.2026 |
-0.03 -1.27 |
0.00 0.00 |
0.13 5.91 |
||
|
Bunzl GB00B0744B38 |
25.67 24.94 |
24.98 25.72 |
0.73 2.94 |
09:37:05 09.06.2026 |
2.14 8.29 |
0.00 0.00 |
0.78 2.87 |
||
|
Burberry GB0031743007 |
11.16 11.09 |
10.96 11.17 |
0.07 0.63 |
09:37:22 09.06.2026 |
0.34 2.72 |
0.00 0.00 |
-0.29 -2.17 |
||
|
Centrica GB00B033F229 |
1.88 1.88 |
1.87 1.88 |
0.00 -0.21 |
09:36:45 09.06.2026 |
-0.03 -1.36 |
0.00 0.00 |
0.27 13.96 |
||
|
Coca-Cola HBC CH0198251305 |
43.66 43.38 |
43.16 43.74 |
0.28 0.65 |
09:37:13 09.06.2026 |
-2.60 -5.12 |
0.00 0.00 |
2.18 4.74 |
||
|
ConvaTec GB00BD3VFW73 |
2.02 2.01 |
2.00 2.02 |
0.01 0.30 |
09:32:38 09.06.2026 |
-0.50 -17.48 |
0.00 0.00 |
-1.16 -32.95 |
||
|
Croda International GB00BJFFLV09 |
29.53 28.63 |
28.55 29.59 |
0.90 3.15 |
09:36:06 09.06.2026 |
1.28 3.95 |
0.00 0.00 |
-1.81 -5.10 |
||
|
DCC IE0002424939 |
59.95 59.75 |
59.45 60.05 |
0.20 0.33 |
09:37:35 09.06.2026 |
13.50 24.77 |
0.00 0.00 |
13.50 24.77 |
||
|
Diageo GB0002374006 |
15.01 15.04 |
14.81 15.01 |
-0.03 -0.20 |
09:37:07 09.06.2026 |
-0.29 -1.63 |
0.00 0.00 |
-5.64 -24.42 |
||
|
Diploma GB0001826634 |
70.75 70.60 |
70.50 70.85 |
0.15 0.21 |
09:37:37 09.06.2026 |
25.40 42.33 |
0.00 0.00 |
30.90 56.70 |
||
|
Entain IM00B5VQMV65 |
5.68 5.70 |
5.62 5.70 |
-0.01 -0.25 |
09:36:07 09.06.2026 |
-0.65 -9.29 |
0.00 0.00 |
-2.41 -27.60 |
||
|
Experian GB00B19NLV48 |
26.04 26.39 |
25.82 26.21 |
-0.35 -1.33 |
09:37:40 09.06.2026 |
-1.60 -5.03 |
0.00 0.00 |
-15.00 -33.19 |
||
|
Fresnillo GB00B2QPKJ12 |
29.87 30.22 |
29.87 30.24 |
-0.35 -1.16 |
09:37:11 09.06.2026 |
-3.34 -8.16 |
0.00 0.00 |
22.10 142.58 |
||
|
Glencore JE00B4T3BW64 |
5.82 5.95 |
5.82 5.93 |
-0.13 -2.23 |
09:37:47 09.06.2026 |
1.05 18.18 |
0.00 0.00 |
3.41 99.13 |
||
|
GSK GB00BN7SWP63 |
18.60 19.13 |
18.39 18.98 |
-0.53 -2.77 |
09:37:40 09.06.2026 |
-1.40 -5.93 |
0.00 0.00 |
4.12 22.77 |
||
|
Haleon GB00BMX86B70 |
3.32 3.31 |
3.29 3.32 |
0.01 0.39 |
09:36:07 09.06.2026 |
-0.43 -9.94 |
0.00 0.00 |
-0.96 -19.95 |
||
|
Halma GB0004052071 |
47.18 47.22 |
47.00 47.28 |
-0.04 -0.08 |
09:37:20 09.06.2026 |
12.34 27.94 |
0.00 0.00 |
21.32 60.60 |
||
|
Hiscox BMG4593F1389 |
17.42 17.32 |
17.35 17.47 |
0.10 0.58 |
09:37:37 09.06.2026 |
3.28 19.52 |
0.00 0.00 |
4.68 30.39 |
||
|
Howden Joinery Group GB0005576813 |
7.79 7.71 |
7.68 7.79 |
0.08 1.04 |
09:36:05 09.06.2026 |
-1.15 -11.17 |
0.00 0.00 |
-1.05 -10.29 |
||
|
HSBC Holdings GB0005405286 |
13.58 13.71 |
13.58 13.70 |
-0.13 -0.98 |
09:37:40 09.06.2026 |
1.14 7.74 |
0.00 0.00 |
5.34 50.76 |
||
|
IMI GB00BGLP8L22 |
28.50 28.48 |
28.50 28.68 |
0.02 0.07 |
09:37:43 09.06.2026 |
0.60 1.88 |
0.00 0.00 |
9.00 38.14 |
||
|
Imperial Brands GB0004544929 |
27.51 27.47 |
27.37 27.55 |
0.04 0.15 |
09:37:33 09.06.2026 |
-6.16 -16.50 |
0.00 0.00 |
-3.23 -9.39 |
||
|
Informa GB00BMJ6DW54 |
8.09 8.11 |
8.05 8.14 |
-0.03 -0.32 |
09:35:33 09.06.2026 |
0.20 2.15 |
0.00 0.00 |
0.05 0.53 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.03 18.02 |
17.84 18.13 |
0.01 0.06 |
09:37:10 09.06.2026 |
2.30 12.30 |
0.00 0.00 |
-3.00 -12.50 |
||
|
International Consolidated Airlines ES0177542018 |
4.15 4.15 |
4.13 4.17 |
0.00 0.11 |
09:37:23 09.06.2026 |
0.40 8.86 |
0.00 0.00 |
0.88 21.92 |
||
|
Intertek GB0031638363 |
55.65 55.70 |
55.45 55.65 |
-0.05 -0.09 |
09:34:50 09.06.2026 |
15.95 34.15 |
0.00 0.00 |
6.15 10.88 |
