FTSE 100 998185 / GB0001383545
10’608.88
Pkt
260.09
Pkt
2.51 %
08.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.61 26.01 |
0.00 0.00 |
0.60 2.29 |
17:35:03 08.04.2026 |
-7.20 -19.57 |
0.00 0.00 |
-5.40 -15.43 |
||
|
Admiral Group GB00B02J6398 |
32.23 32.31 |
0.00 0.00 |
-0.08 -0.25 |
17:35:16 08.04.2026 |
1.32 3.68 |
0.00 0.00 |
4.94 15.31 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.83 3.57 |
0.00 0.00 |
0.26 7.28 |
17:35:08 08.04.2026 |
-0.70 -15.91 |
0.00 0.00 |
2.07 126.99 |
||
|
Anglo American GB00BTK05J60 |
34.76 32.70 |
0.00 0.00 |
2.06 6.30 |
17:35:20 08.04.2026 |
1.07 2.92 |
0.00 0.00 |
12.90 51.90 |
||
|
Antofagasta GB0000456144 |
37.77 34.38 |
0.00 0.00 |
3.39 9.86 |
17:35:16 08.04.2026 |
0.40 1.02 |
0.00 0.00 |
23.36 145.09 |
||
|
Associated British Foods GB0006731235 |
19.05 18.62 |
0.00 0.00 |
0.43 2.28 |
17:35:12 08.04.2026 |
-3.60 -14.40 |
0.00 0.00 |
-0.56 -2.55 |
||
|
AstraZeneca GB0009895292 |
152.16 149.58 |
0.00 0.00 |
2.58 1.72 |
17:35:17 08.04.2026 |
12.95 7.92 |
0.00 0.00 |
55.50 45.85 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.80 4.69 |
0.00 0.00 |
0.11 2.32 |
17:35:02 08.04.2026 |
-1.30 -19.70 |
0.00 0.00 |
-3.00 -36.14 |
||
|
Aviva GB00BPQY8M80 |
6.31 6.18 |
0.00 0.00 |
0.13 2.06 |
17:35:28 08.04.2026 |
-0.95 -11.80 |
0.00 0.00 |
1.30 22.41 |
||
|
BAE Systems GB0002634946 |
22.89 22.72 |
0.00 0.00 |
0.17 0.75 |
17:35:06 08.04.2026 |
3.85 17.16 |
0.00 0.00 |
8.03 43.94 |
||
|
Barclays GB0031348658 |
4.36 4.06 |
0.00 0.00 |
0.30 7.44 |
17:35:16 08.04.2026 |
-0.87 -15.96 |
0.00 0.00 |
1.78 63.57 |
||
|
Barratt Developments GB0000811801 |
2.68 2.51 |
0.00 0.00 |
0.16 6.53 |
17:35:08 08.04.2026 |
-1.33 -31.44 |
0.00 0.00 |
-1.68 -36.78 |
||
|
BAT GB0002875804 |
44.24 44.30 |
0.00 0.00 |
-0.06 -0.14 |
17:35:08 08.04.2026 |
4.65 10.19 |
0.00 0.00 |
14.62 40.98 |
||
|
Beazley GB00BYQ0JC66 |
12.71 12.71 |
0.00 0.00 |
0.00 0.00 |
17:35:18 08.04.2026 |
5.10 54.84 |
0.00 0.00 |
4.85 50.79 |
||
|
BP GB0007980591 |
5.63 5.98 |
0.00 0.00 |
-0.35 -5.82 |
17:35:13 08.04.2026 |
1.94 39.92 |
0.00 0.00 |
2.64 63.56 |
||
|
BT Group GB0030913577 |
2.18 2.14 |
0.00 0.00 |
0.04 1.70 |
17:35:11 08.04.2026 |
0.34 16.19 |
0.00 0.00 |
0.61 33.33 |
||
|
Bunzl GB00B0744B38 |
23.05 22.48 |
0.00 0.00 |
0.57 2.54 |
17:35:07 08.04.2026 |
1.74 7.32 |
0.00 0.00 |
-8.70 -25.44 |
||
|
Burberry GB0031743007 |
11.39 10.70 |
0.00 0.00 |
0.69 6.47 |
17:35:20 08.04.2026 |
-3.29 -20.94 |
0.00 0.00 |
4.64 59.84 |
||
|
Centrica GB00B033F229 |
2.13 2.19 |
0.00 0.00 |
-0.05 -2.42 |
17:35:06 08.04.2026 |
0.48 23.52 |
0.00 0.00 |
0.85 51.52 |
||
|
Coca-Cola HBC CH0198251305 |
44.06 42.18 |
0.00 0.00 |
1.88 4.46 |
17:35:14 08.04.2026 |
5.20 12.33 |
0.00 0.00 |
7.36 18.40 |
||
|
ConvaTec GB00BD3VFW73 |
2.25 2.14 |
0.00 0.00 |
0.10 4.85 |
17:35:04 08.04.2026 |
-0.30 -10.64 |
0.00 0.00 |
-0.22 -8.03 |
||
|
Croda International GB00BJFFLV09 |
30.00 28.90 |
0.00 0.00 |
1.10 3.81 |
17:35:24 08.04.2026 |
0.80 2.52 |
0.00 0.00 |
1.65 5.34 |
||
|
DCC IE0002424939 |
49.80 47.64 |
0.00 0.00 |
2.16 4.53 |
17:35:29 08.04.2026 |
0.50 0.94 |
0.00 0.00 |
-1.50 -2.73 |
||
|
Diageo GB0002374006 |
14.38 13.90 |
0.00 0.00 |
0.48 3.45 |
17:35:29 08.04.2026 |
-2.20 -12.09 |
0.00 0.00 |
-7.60 -32.19 |
||
|
Diploma GB0001826634 |
65.00 61.80 |
0.00 0.00 |
3.20 5.18 |
17:35:07 08.04.2026 |
7.50 12.00 |
0.00 0.00 |
24.60 54.19 |
||
|
Entain IM00B5VQMV65 |
5.84 5.66 |
0.00 0.00 |
0.18 3.25 |
17:35:23 08.04.2026 |
-2.45 -27.28 |
0.00 0.00 |
0.63 10.68 |
||
|
Experian GB00B19NLV48 |
26.79 25.73 |
0.00 0.00 |
1.06 4.12 |
17:35:19 08.04.2026 |
-9.60 -24.62 |
0.00 0.00 |
-5.60 -16.00 |
||
|
Fresnillo GB00B2QPKJ12 |
36.23 33.67 |
0.00 0.00 |
2.56 7.60 |
17:35:15 08.04.2026 |
-2.14 -5.16 |
0.00 0.00 |
29.82 313.89 |
||
|
Glencore JE00B4T3BW64 |
5.63 5.58 |
0.00 0.00 |
0.05 0.86 |
17:35:28 08.04.2026 |
1.65 34.06 |
0.00 0.00 |
3.74 135.17 |
||
|
GSK GB00BN7SWP63 |
21.25 20.96 |
0.00 0.00 |
0.29 1.38 |
17:35:03 08.04.2026 |
2.77 12.73 |
0.00 0.00 |
8.22 50.40 |
||
|
Haleon GB00BMX86B70 |
3.69 3.69 |
0.00 0.00 |
0.00 -0.08 |
17:35:25 08.04.2026 |
-0.08 -1.76 |
0.00 0.00 |
0.13 3.12 |
||
|
Halma GB0004052071 |
40.38 37.84 |
0.00 0.00 |
2.54 6.71 |
17:35:20 08.04.2026 |
2.66 6.38 |
0.00 0.00 |
16.28 58.02 |
||
|
Hiscox BMG4593F1389 |
15.76 15.54 |
0.00 0.00 |
0.22 1.42 |
17:35:23 08.04.2026 |
1.40 8.86 |
0.00 0.00 |
5.10 42.15 |
||
|
Howden Joinery Group GB0005576813 |
8.37 7.91 |
0.00 0.00 |
0.46 5.82 |
17:35:23 08.04.2026 |
-0.65 -6.67 |
0.00 0.00 |
1.29 16.52 |
||
|
HSBC Holdings GB0005405286 |
13.35 12.67 |
0.00 0.00 |
0.67 5.32 |
17:35:13 08.04.2026 |
0.62 4.48 |
0.00 0.00 |
5.43 60.10 |
||
|
IMI GB00BGLP8L22 |
27.54 25.72 |
0.00 0.00 |
1.82 7.08 |
17:35:24 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
10.80 57.45 |
||
|
Imperial Brands GB0004544929 |
31.39 31.39 |
0.00 0.00 |
0.00 0.00 |
17:35:08 08.04.2026 |
0.64 1.84 |
0.00 0.00 |
3.39 10.57 |
||
|
Informa GB00BMJ6DW54 |
8.05 7.69 |
0.00 0.00 |
0.36 4.63 |
17:35:16 08.04.2026 |
-1.65 -15.87 |
0.00 0.00 |
0.85 10.76 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.38 16.00 |
0.00 0.00 |
0.38 2.38 |
17:35:01 08.04.2026 |
-6.70 -27.46 |
0.00 0.00 |
-1.40 -7.33 |
||
|
International Consolidated Airlines ES0177542018 |
3.89 3.60 |
0.00 0.00 |
0.29 8.11 |
17:35:28 08.04.2026 |
-0.90 -17.89 |
0.00 0.00 |
1.37 49.67 |
||
|
Intertek GB0031638363 |
38.05 36.79 |
0.00 0.00 |
1.26 3.42 |
17:35:16 08.04.2026 |
-10.67 -19.96 |
0.00 0.00 |
-6.60 -13.37 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.73 0.69 |
0.00 0.00 |
0.04 6.40 |
17:35:24 08.04.2026 |
-0.17 -17.89 |
0.00 0.00 |
0.05 6.12 |
