FTSE 100 998185 / GB0001383545
9’698.37
Pkt
-109.31
Pkt
-1.11 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.35 33.60 |
32.42 34.37 |
-0.25 -0.74 |
17:35:01 14.11.2025 |
1.20 2.50 |
0.00 0.00 |
8.60 21.18 |
||
|
Admiral Group GB00B02J6398 |
31.54 31.50 |
30.92 31.54 |
0.04 0.13 |
17:35:19 14.11.2025 |
-1.72 -4.40 |
0.00 0.00 |
6.98 22.98 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.07 3.11 |
3.02 3.09 |
-0.05 -1.48 |
17:35:25 14.11.2025 |
0.88 34.92 |
0.00 0.00 |
2.26 198.25 |
||
|
Antofagasta GB0000456144 |
27.78 27.95 |
26.75 27.78 |
-0.17 -0.61 |
17:35:15 14.11.2025 |
8.18 34.37 |
0.00 0.00 |
12.02 60.22 |
||
|
Ashtead GB0000536739 |
48.00 48.22 |
47.42 48.04 |
-0.22 -0.46 |
17:35:20 14.11.2025 |
-3.50 -6.09 |
0.00 0.00 |
-21.00 -28.00 |
||
|
Associated British Foods GB0006731235 |
21.60 22.21 |
21.60 22.14 |
-0.61 -2.75 |
17:35:08 14.11.2025 |
-0.60 -2.29 |
0.00 0.00 |
-1.57 -5.78 |
||
|
AstraZeneca GB0009895292 |
135.32 134.94 |
134.08 135.74 |
0.38 0.28 |
17:35:04 14.11.2025 |
25.90 20.22 |
0.00 0.00 |
32.65 26.91 |
||
|
Auto Trader Group GB00BVYVFW23 |
6.91 6.92 |
6.76 6.91 |
-0.01 -0.14 |
17:35:13 14.11.2025 |
-1.05 -11.17 |
0.00 0.00 |
-0.80 -8.74 |
||
|
Aviva GB00BPQY8M80 |
6.44 6.50 |
6.33 6.49 |
-0.06 -0.95 |
17:35:10 14.11.2025 |
0.10 1.30 |
0.00 0.00 |
2.25 40.54 |
||
|
BAE Systems GB0002634946 |
18.07 18.07 |
17.70 18.08 |
0.01 0.03 |
17:35:24 14.11.2025 |
-0.12 -0.59 |
0.00 0.00 |
3.33 19.73 |
||
|
Barclays GB0031348658 |
4.14 4.27 |
4.10 4.18 |
-0.14 -3.22 |
17:35:14 14.11.2025 |
0.36 8.17 |
0.00 0.00 |
1.56 49.59 |
||
|
Barratt Developments GB0000811801 |
3.80 3.86 |
3.71 3.84 |
-0.06 -1.55 |
17:35:04 14.11.2025 |
0.05 1.24 |
0.00 0.00 |
-0.65 -12.96 |
||
|
BAT GB0002875804 |
40.72 41.47 |
40.45 41.48 |
-0.75 -1.81 |
17:35:19 14.11.2025 |
-1.20 -2.43 |
0.00 0.00 |
15.10 45.55 |
||
|
Beazley GB00BYQ0JC66 |
9.00 9.10 |
8.90 9.06 |
-0.10 -1.04 |
17:35:14 14.11.2025 |
-0.30 -2.88 |
0.00 0.00 |
1.10 12.22 |
||
|
BP GB0007980591 |
4.61 4.60 |
4.55 4.64 |
0.01 0.16 |
17:35:04 14.11.2025 |
0.49 10.02 |
0.00 0.00 |
0.96 21.61 |
||
|
BT Group GB0030913577 |
1.77 1.79 |
1.75 1.79 |
-0.03 -1.64 |
17:35:20 14.11.2025 |
-0.38 -15.57 |
0.00 0.00 |
0.37 21.89 |
||
|
Bunzl GB00B0744B38 |
21.78 22.14 |
21.78 22.06 |
-0.36 -1.63 |
17:35:17 14.11.2025 |
-0.30 -1.15 |
0.00 0.00 |
-16.46 -38.93 |
||
|
Burberry GB0031743007 |
12.32 12.28 |
12.05 12.65 |
0.04 0.33 |
17:35:26 14.11.2025 |
0.05 0.37 |
0.00 0.00 |
4.69 53.54 |
||
|
Centrica GB00B033F229 |
1.68 1.71 |
1.67 1.71 |
-0.02 -1.32 |
17:35:12 14.11.2025 |
0.07 3.69 |
0.00 0.00 |
0.58 41.28 |
||
|
Coca-Cola HBC CH0198251305 |
36.16 36.58 |
36.16 36.64 |
-0.42 -1.15 |
17:35:01 14.11.2025 |
-4.50 -10.01 |
0.00 0.00 |
6.68 19.78 |
||
|
Compass Group GB00BD6K4575 |
24.21 24.60 |
23.99 24.46 |
-0.39 -1.59 |
17:35:11 14.11.2025 |
-1.34 -4.49 |
0.00 0.00 |
-3.37 -10.57 |
||
|
ConvaTec GB00BD3VFW73 |
2.46 2.49 |
2.43 2.48 |
-0.03 -1.13 |
17:35:03 14.11.2025 |
0.04 1.52 |
0.00 0.00 |
-0.48 -15.19 |
||
|
Croda International GB00BJFFLV09 |
28.24 28.56 |
27.98 28.45 |
-0.32 -1.12 |
17:35:13 14.11.2025 |
2.95 10.42 |
0.00 0.00 |
-14.05 -31.01 |
||
|
DCC IE0002424939 |
50.20 49.38 |
49.16 50.35 |
0.82 1.66 |
17:35:05 14.11.2025 |
2.50 4.67 |
0.00 0.00 |
-5.00 -8.20 |
||
|
Diageo GB0002374006 |
17.94 18.18 |
17.91 18.44 |
-0.25 -1.35 |
17:35:13 14.11.2025 |
-3.10 -13.03 |
0.00 0.00 |
-7.67 -27.02 |
||
|
Diploma GB0001826634 |
52.75 53.25 |
52.15 53.10 |
-0.50 -0.94 |
17:35:01 14.11.2025 |
-1.00 -1.61 |
0.00 0.00 |
7.00 12.96 |
||
|
easyJet GB00B7KR2P84 |
4.69 4.77 |
4.63 4.74 |
-0.08 -1.64 |
17:35:10 14.11.2025 |
-0.47 -7.98 |
0.00 0.00 |
-1.00 -15.60 |
||
|
Entain IM00B5VQMV65 |
7.00 7.27 |
6.88 7.19 |
-0.27 -3.71 |
17:35:25 14.11.2025 |
-2.12 -20.08 |
0.00 0.00 |
-0.64 -7.01 |
||
|
Experian GB00B19NLV48 |
33.42 33.57 |
32.97 33.46 |
-0.15 -0.45 |
17:35:28 14.11.2025 |
-4.20 -9.72 |
0.00 0.00 |
-8.20 -17.37 |
||
|
Fresnillo GB00B2QPKJ12 |
23.74 24.10 |
22.66 23.88 |
-0.36 -1.49 |
17:35:18 14.11.2025 |
7.40 37.07 |
0.00 0.00 |
19.75 259.29 |
||
|
Glencore JE00B4T3BW64 |
3.66 3.73 |
3.58 3.67 |
-0.07 -1.96 |
17:35:26 14.11.2025 |
0.75 21.95 |
0.00 0.00 |
-0.34 -7.54 |
||
|
GSK GB00BN7SWP63 |
17.84 18.11 |
17.77 18.10 |
-0.27 -1.46 |
17:35:03 14.11.2025 |
4.37 26.77 |
0.00 0.00 |
3.75 22.13 |
||
|
Haleon GB00BMX86B70 |
3.69 3.77 |
3.68 3.77 |
-0.08 -2.02 |
17:35:20 14.11.2025 |
0.15 3.75 |
0.00 0.00 |
-0.09 -2.14 |
||
|
Halma GB0004052071 |
33.64 33.82 |
33.20 33.86 |
-0.18 -0.53 |
17:35:19 14.11.2025 |
1.16 3.08 |
0.00 0.00 |
8.08 26.27 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.77 15.95 |
15.77 16.05 |
-0.18 -1.13 |
17:35:10 14.11.2025 |
-2.70 -12.98 |
0.00 0.00 |
-3.90 -17.73 |
||
|
Hiscox BMG4593F1389 |
13.61 13.67 |
13.51 13.67 |
-0.06 -0.44 |
17:35:22 14.11.2025 |
0.20 1.30 |
0.00 0.00 |
3.10 24.80 |
||
|
Howden Joinery Group GB0005576813 |
8.00 8.21 |
7.96 8.12 |
-0.22 -2.62 |
17:35:15 14.11.2025 |
-0.60 -6.03 |
0.00 0.00 |
-0.50 -5.08 |
||
|
HSBC Holdings GB0005405286 |
11.04 11.20 |
10.88 11.08 |
-0.16 -1.39 |
17:35:13 14.11.2025 |
1.32 11.79 |
0.00 0.00 |
4.23 50.93 |
||
|
IMI GB00BGLP8L22 |
24.66 24.82 |
24.38 24.70 |
-0.16 -0.64 |
17:35:11 14.11.2025 |
1.60 6.02 |
0.00 0.00 |
7.00 33.02 |
||
|
Imperial Brands GB0004544929 |
31.51 32.00 |
31.34 31.92 |
-0.49 -1.53 |
17:35:17 14.11.2025 |
1.40 3.97 |
0.00 0.00 |
8.43 29.88 |
||
|
Informa GB00BMJ6DW54 |
9.35 9.37 |
9.11 9.35 |
-0.01 -0.13 |
17:35:23 14.11.2025 |
1.10 11.00 |
0.00 0.00 |
1.00 9.90 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
97.28 98.36 |
96.74 98.22 |
-1.08 -1.10 |
17:35:26 14.11.2025 |
11.00 10.68 |
0.00 0.00 |
2.00 1.79 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.16 19.39 |
18.82 19.28 |
-0.23 -1.19 |
17:35:20 14.11.2025 |
-3.00 -11.90 |
0.00 0.00 |
-4.80 -17.78 |
