FTSE 100 998185 / GB0001383545
10’344.40
Pkt
-28.80
Pkt
-0.28 %
10:49:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.05 3.02 |
3.01 3.06 |
0.03 0.86 |
10:48:58 09.06.2026 |
-0.61 -15.17 |
0.00 0.00 |
0.13 3.96 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.84 |
0.83 0.85 |
0.01 1.77 |
10:48:22 09.06.2026 |
0.12 13.45 |
0.00 0.00 |
0.03 2.65 |
||
|
Kingfisher GB0033195214 |
2.84 2.79 |
2.80 2.84 |
0.05 1.65 |
10:48:20 09.06.2026 |
-0.53 -14.22 |
0.00 0.00 |
-0.04 -1.29 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.26 6.19 |
6.18 6.26 |
0.07 1.13 |
10:45:07 09.06.2026 |
0.05 0.70 |
0.00 0.00 |
-0.15 -2.04 |
||
|
Legal & General GB0005603997 |
2.73 2.70 |
2.71 2.74 |
0.03 1.06 |
10:48:58 09.06.2026 |
0.12 3.95 |
0.00 0.00 |
0.13 4.29 |
||
|
Lloyds Banking Group GB0008706128 |
1.01 0.99 |
0.99 1.01 |
0.01 1.48 |
10:48:40 09.06.2026 |
0.03 2.61 |
0.00 0.00 |
0.26 27.98 |
||
|
London Stock Exchange GB00B0SWJX34 |
92.22 92.44 |
91.40 92.24 |
-0.22 -0.24 |
10:47:53 09.06.2026 |
-0.30 -0.29 |
0.00 0.00 |
-32.30 -24.10 |
||
|
M&G GB00BKFB1C65 |
3.17 3.13 |
3.14 3.18 |
0.04 1.25 |
10:48:53 09.06.2026 |
0.05 1.41 |
0.00 0.00 |
0.75 26.49 |
||
|
Marks & Spencer GB0031274896 |
3.65 3.58 |
3.56 3.66 |
0.06 1.80 |
10:47:51 09.06.2026 |
-0.12 -2.65 |
0.00 0.00 |
-0.06 -1.39 |
||
|
Melrose Industries GB00BNGDN821 |
4.60 4.60 |
4.56 4.61 |
0.01 0.18 |
10:47:58 09.06.2026 |
-1.02 -16.29 |
0.00 0.00 |
-0.28 -5.12 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
41.18 39.92 |
39.96 41.20 |
1.26 3.16 |
10:45:02 09.06.2026 |
6.56 19.51 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
11.98 12.03 |
11.96 12.02 |
-0.04 -0.35 |
10:48:35 09.06.2026 |
-1.86 -11.85 |
0.00 0.00 |
1.44 11.61 |
||
|
NatWest Group GB00BM8PJY71 |
6.08 5.99 |
6.00 6.08 |
0.09 1.44 |
10:49:02 09.06.2026 |
0.17 2.47 |
0.00 0.00 |
0.74 11.86 |
||
|
Next GB0032089863 |
136.50 135.85 |
135.05 136.80 |
0.65 0.48 |
10:47:30 09.06.2026 |
3.75 2.45 |
0.00 0.00 |
2.75 1.79 |
||
|
Pearson GB0006776081 |
11.59 11.61 |
11.54 11.60 |
-0.02 -0.13 |
10:46:42 09.06.2026 |
1.54 13.71 |
0.00 0.00 |
-0.43 -3.30 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
39.73 39.62 |
39.00 39.90 |
0.11 0.27 |
10:46:01 09.06.2026 |
0.65 1.40 |
0.00 0.00 |
1.20 2.61 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.73 7.64 |
7.68 7.77 |
0.09 1.19 |
10:48:15 09.06.2026 |
0.39 4.65 |
0.00 0.00 |
1.16 15.24 |
||
|
Prudential GB0007099541 |
9.51 9.56 |
9.42 9.68 |
-0.05 -0.52 |
10:48:52 09.06.2026 |
-0.61 -4.77 |
0.00 0.00 |
1.99 19.51 |
||
|
RELX GB00B2B0DG97 |
25.73 26.02 |
25.35 25.81 |
-0.29 -1.11 |
10:47:53 09.06.2026 |
-0.26 -0.85 |
0.00 0.00 |
-16.74 -35.56 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.43 4.45 |
4.39 4.43 |
-0.02 -0.47 |
10:49:00 09.06.2026 |
-0.52 -9.49 |
0.00 0.00 |
0.87 21.09 |
||
|
Rightmove GB00BGDT3G23 |
4.37 4.35 |
4.30 4.38 |
0.01 0.30 |
10:48:38 09.06.2026 |
-0.05 -1.02 |
0.00 0.00 |
-4.03 -45.28 |
||
|
Rio Tinto GB0007188757 |
76.11 76.06 |
75.86 76.51 |
0.05 0.07 |
10:48:34 09.06.2026 |
9.54 12.31 |
0.00 0.00 |
35.21 67.96 |
||
|
Rolls-Royce GB00B63H8491 |
12.68 12.59 |
12.52 12.71 |
0.09 0.74 |
10:49:02 09.06.2026 |
-0.28 -1.87 |
0.00 0.00 |
4.14 39.28 |
||
|
Sage GB00B8C3BL03 |
8.45 8.62 |
8.41 8.56 |
-0.18 -2.04 |
10:47:36 09.06.2026 |
1.03 10.97 |
0.00 0.00 |
-3.91 -27.32 |
||
|
Schroders GB00BP9LHF23 |
5.84 5.82 |
5.83 5.84 |
0.02 0.26 |
10:47:55 09.06.2026 |
0.12 1.72 |
0.00 0.00 |
2.40 54.81 |
||
|
Segro GB00B5ZN1N88 |
7.15 7.09 |
7.06 7.16 |
0.07 0.96 |
10:47:59 09.06.2026 |
-0.50 -5.78 |
0.00 0.00 |
0.20 2.52 |
||
|
Severn Trent GB00B1FH8J72 |
29.20 29.22 |
28.98 29.26 |
-0.02 -0.07 |
10:45:42 09.06.2026 |
-3.12 -8.43 |
0.00 0.00 |
2.28 7.22 |
||
|
Shell GB00BP6MXD84 |
32.16 32.43 |
32.08 32.37 |
-0.27 -0.84 |
10:49:03 09.06.2026 |
1.01 2.80 |
0.00 0.00 |
7.44 25.14 |
||
|
Smith & Nephew GB0009223206 |
11.48 11.39 |
11.36 11.49 |
0.09 0.79 |
10:47:31 09.06.2026 |
-1.79 -11.86 |
0.00 0.00 |
-0.01 -0.08 |
||
|
Smiths GB00B1WY2338 |
25.25 25.10 |
25.08 25.28 |
0.15 0.60 |
10:46:13 09.06.2026 |
-1.18 -3.94 |
0.00 0.00 |
2.50 9.51 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.90 67.70 |
67.80 69.05 |
1.20 1.77 |
10:47:43 09.06.2026 |
-6.00 -7.06 |
0.00 0.00 |
12.00 17.91 |
||
|
SSE GB0007908733 |
23.73 23.83 |
23.69 23.91 |
-0.10 -0.42 |
10:48:52 09.06.2026 |
-3.50 -11.44 |
0.00 0.00 |
6.30 30.29 |
||
|
St.James's Place GB0007669376 |
11.96 11.90 |
11.89 11.98 |
0.07 0.55 |
10:45:55 09.06.2026 |
-1.69 -11.13 |
0.00 0.00 |
-0.07 -0.52 |
||
|
Standard Chartered GB0004082847 |
19.07 19.33 |
18.97 19.44 |
-0.26 -1.35 |
10:49:04 09.06.2026 |
2.62 13.30 |
0.00 0.00 |
8.72 64.12 |
||
|
Tesco GB00BLGZ9862 |
4.56 4.54 |
4.54 4.57 |
0.02 0.35 |
10:49:01 09.06.2026 |
-0.25 -4.67 |
0.00 0.00 |
0.48 10.39 |
||
|
Unilever GB00BVZK7T90 |
48.94 48.33 |
48.31 48.97 |
0.61 1.26 |
10:40:26 09.06.2026 |
-8.64 -15.07 |
0.00 0.00 |
-3.71 -7.08 |
||
|
United Utilities GB00B39J2M42 |
13.03 13.08 |
13.00 13.07 |
-0.05 -0.38 |
10:45:16 09.06.2026 |
-0.50 -3.18 |
0.00 0.00 |
1.50 10.95 |
||
|
Vodafone Group GB00BH4HKS39 |
1.12 1.12 |
1.11 1.13 |
0.00 0.00 |
10:45:35 09.06.2026 |
0.04 3.08 |
0.00 0.00 |
0.40 45.61 |
||
|
Weir Group GB0009465807 |
23.90 23.96 |
23.78 24.10 |
-0.06 -0.25 |
10:46:12 09.06.2026 |
-7.96 -22.14 |
0.00 0.00 |
-0.66 -2.30 |
||
|
Whitbread GB00B1KJJ408 |
23.52 23.48 |
23.15 23.59 |
0.04 0.17 |
10:47:53 09.06.2026 |
-1.95 -6.69 |
0.00 0.00 |
-7.05 -20.58 |
