FTSE 100 998185 / GB0001383545
10’402.34
Pkt
87.75
Pkt
0.85 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.32 4.33 |
4.29 4.36 |
-0.01 -0.23 |
17:35:23 04.02.2026 |
0.01 0.26 |
0.00 0.00 |
0.63 15.54 |
||
|
Intertek GB0031638363 |
44.66 43.86 |
43.88 44.94 |
0.80 1.82 |
17:35:28 04.02.2026 |
-5.70 -9.87 |
0.00 0.00 |
-8.70 -14.32 |
||
|
J. Sainsbury GB00B019KW72 |
3.35 3.26 |
3.25 3.36 |
0.09 2.82 |
17:35:19 04.02.2026 |
-0.28 -7.11 |
0.00 0.00 |
0.57 18.52 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.82 |
0.82 0.86 |
0.01 1.19 |
17:35:26 04.02.2026 |
-0.13 -12.26 |
0.00 0.00 |
-0.09 -8.82 |
||
|
Kingfisher GB0033195214 |
3.48 3.38 |
3.39 3.54 |
0.10 2.96 |
17:35:28 04.02.2026 |
0.43 12.19 |
0.00 0.00 |
1.00 34.25 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.75 6.52 |
6.53 6.78 |
0.23 3.53 |
17:35:05 04.02.2026 |
0.35 4.90 |
0.00 0.00 |
0.70 10.29 |
||
|
Legal & General GB0005603997 |
2.72 2.69 |
2.70 2.75 |
0.03 1.08 |
17:35:06 04.02.2026 |
0.41 14.80 |
0.00 0.00 |
0.21 7.18 |
||
|
Lloyds Banking Group GB0008706128 |
1.12 1.13 |
1.12 1.15 |
-0.01 -0.49 |
17:35:15 04.02.2026 |
0.28 27.18 |
0.00 0.00 |
0.56 73.51 |
||
|
London Stock Exchange GB00B0SWJX34 |
71.70 71.80 |
66.84 72.04 |
-0.10 -0.14 |
17:40:24 04.02.2026 |
-13.00 -12.04 |
0.00 0.00 |
-49.00 -34.03 |
||
|
M&G GB00BKFB1C65 |
3.10 3.13 |
3.09 3.15 |
-0.03 -0.83 |
17:35:26 04.02.2026 |
0.61 20.38 |
0.00 0.00 |
1.08 43.20 |
||
|
Marks & Spencer GB0031274896 |
3.91 3.75 |
3.77 3.92 |
0.16 4.26 |
17:35:23 04.02.2026 |
-0.27 -5.91 |
0.00 0.00 |
0.18 4.40 |
||
|
Melrose Industries GB00BNGDN821 |
6.17 6.18 |
6.10 6.27 |
-0.01 -0.16 |
17:35:23 04.02.2026 |
0.03 0.48 |
0.00 0.00 |
-0.13 -1.78 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
45.50 44.40 |
44.70 45.90 |
1.10 2.48 |
17:35:19 04.02.2026 |
4.86 11.15 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.78 12.56 |
12.58 13.01 |
0.22 1.75 |
17:35:26 04.02.2026 |
1.30 9.92 |
0.00 0.00 |
2.60 22.03 |
||
|
NatWest Group GB00BM8PJY71 |
6.92 6.94 |
6.92 7.05 |
-0.03 -0.37 |
17:35:11 04.02.2026 |
1.24 18.70 |
0.00 0.00 |
2.65 50.71 |
||
|
Next GB0032089863 |
129.65 128.00 |
127.90 130.10 |
1.65 1.29 |
17:35:12 04.02.2026 |
-15.00 -9.04 |
0.00 0.00 |
32.50 27.43 |
||
|
Pearson GB0006776081 |
8.98 8.95 |
8.75 9.05 |
0.03 0.34 |
17:35:16 04.02.2026 |
-1.08 -8.94 |
0.00 0.00 |
-5.09 -31.61 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
45.40 44.76 |
44.32 46.14 |
0.64 1.43 |
17:35:27 04.02.2026 |
-1.50 -2.75 |
0.00 0.00 |
2.60 5.16 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.55 7.52 |
7.52 7.67 |
0.03 0.40 |
17:35:29 04.02.2026 |
0.79 10.17 |
0.00 0.00 |
2.35 37.84 |
||
|
Prudential GB0007099541 |
12.16 12.20 |
12.16 12.38 |
-0.05 -0.37 |
17:35:10 04.02.2026 |
2.20 18.49 |
0.00 0.00 |
5.95 73.01 |
||
|
RELX GB00B2B0DG97 |
21.85 22.14 |
21.15 22.45 |
-0.29 -1.31 |
17:35:19 04.02.2026 |
-7.88 -20.61 |
0.00 0.00 |
-17.64 -36.75 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.63 4.62 |
4.62 4.69 |
0.01 0.15 |
17:35:03 04.02.2026 |
0.45 9.39 |
0.00 0.00 |
0.48 10.15 |
||
|
Rightmove GB00BGDT3G23 |
4.51 4.69 |
4.37 4.65 |
-0.19 -3.97 |
17:35:19 04.02.2026 |
-1.75 -23.33 |
0.00 0.00 |
-2.15 -27.22 |
||
|
Rio Tinto GB0007188757 |
70.05 70.38 |
70.00 72.27 |
-0.33 -0.47 |
17:35:06 04.02.2026 |
13.84 22.18 |
0.00 0.00 |
17.61 30.04 |
||
|
Rolls-Royce GB00B63H8491 |
12.18 12.36 |
12.18 12.65 |
-0.18 -1.46 |
17:35:19 04.02.2026 |
0.96 7.19 |
0.00 0.00 |
6.91 93.36 |
||
|
Sage GB00B8C3BL03 |
8.45 8.71 |
8.33 8.72 |
-0.26 -2.94 |
17:35:02 04.02.2026 |
-2.79 -20.52 |
0.00 0.00 |
-4.77 -30.66 |
||
|
Schroders GB00BP9LHF23 |
4.61 4.58 |
4.54 4.65 |
0.03 0.65 |
17:35:07 04.02.2026 |
0.79 18.19 |
0.00 0.00 |
0.94 22.22 |
||
|
Segro GB00B5ZN1N88 |
7.76 7.62 |
7.62 7.77 |
0.14 1.86 |
17:35:25 04.02.2026 |
0.85 10.90 |
0.00 0.00 |
0.25 2.98 |
||
|
Severn Trent GB00B1FH8J72 |
30.04 29.43 |
29.55 30.52 |
0.61 2.07 |
17:35:09 04.02.2026 |
2.40 7.55 |
0.00 0.00 |
4.00 13.25 |
||
|
Shell GB00BP6MXD84 |
28.67 27.90 |
28.17 28.76 |
0.78 2.78 |
17:35:14 04.02.2026 |
-0.13 -0.40 |
0.00 0.00 |
0.66 2.05 |
||
|
Smith & Nephew GB0009223206 |
12.79 12.50 |
12.46 12.93 |
0.29 2.28 |
17:35:00 04.02.2026 |
-1.91 -11.87 |
0.00 0.00 |
1.74 14.03 |
||
|
Smiths GB00B1WY2338 |
25.42 25.50 |
25.42 25.74 |
-0.08 -0.31 |
17:35:19 04.02.2026 |
0.72 2.52 |
0.00 0.00 |
3.86 15.18 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.80 72.85 |
72.15 74.10 |
0.95 1.30 |
17:35:08 04.02.2026 |
3.00 3.75 |
0.00 0.00 |
-13.00 -13.54 |
||
|
SSE GB0007908733 |
24.95 24.35 |
24.23 25.37 |
0.60 2.46 |
17:35:08 04.02.2026 |
6.20 28.18 |
0.00 0.00 |
8.80 45.36 |
||
|
St.James's Place GB0007669376 |
15.17 15.53 |
15.14 15.55 |
-0.37 -2.35 |
17:35:18 04.02.2026 |
2.42 16.06 |
0.00 0.00 |
5.26 43.01 |
||
|
Standard Chartered GB0004082847 |
18.57 18.79 |
18.57 19.10 |
-0.22 -1.17 |
17:35:00 04.02.2026 |
3.20 17.98 |
0.00 0.00 |
7.99 61.35 |
||
|
Tesco GB00BLGZ9862 |
4.50 4.35 |
4.37 4.56 |
0.15 3.45 |
17:35:22 04.02.2026 |
-0.44 -8.30 |
0.00 0.00 |
0.38 8.48 |
||
|
United Utilities GB00B39J2M42 |
12.87 12.58 |
12.59 13.00 |
0.29 2.27 |
17:35:17 04.02.2026 |
0.90 6.67 |
0.00 0.00 |
2.20 18.03 |
||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.11 |
1.11 1.16 |
0.03 2.65 |
17:35:17 04.02.2026 |
0.18 17.20 |
0.00 0.00 |
0.41 49.74 |
||
|
Weir Group GB0009465807 |
33.42 33.54 |
33.20 34.00 |
-0.12 -0.36 |
17:35:17 04.02.2026 |
3.32 9.62 |
0.00 0.00 |
8.48 28.88 |
||
|
Whitbread GB00B1KJJ408 |
27.69 26.89 |
26.87 28.19 |
0.80 2.98 |
17:35:05 04.02.2026 |
-2.13 -6.33 |
0.00 0.00 |
-2.50 -7.35 |
