Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 100 998185 / GB0001383545

10’344.40
Pkt
-28.80
Pkt
-0.28 %
10:49:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
J. Sainsbury
GB00B019KW72
3.05
3.02
3.01
3.06
0.03
0.86
10:48:58
09.06.2026
-0.61
-15.17
0.00
0.00
0.13
3.96
JD Sports Fashion
GB00BM8Q5M07
0.85
0.84
0.83
0.85
0.01
1.77
10:48:22
09.06.2026
0.12
13.45
0.00
0.00
0.03
2.65
Kingfisher
GB0033195214
2.84
2.79
2.80
2.84
0.05
1.65
10:48:20
09.06.2026
-0.53
-14.22
0.00
0.00
-0.04
-1.29
Land Securities Group
GB00BYW0PQ60
6.26
6.19
6.18
6.26
0.07
1.13
10:45:07
09.06.2026
0.05
0.70
0.00
0.00
-0.15
-2.04
Legal & General
GB0005603997
2.73
2.70
2.71
2.74
0.03
1.06
10:48:58
09.06.2026
0.12
3.95
0.00
0.00
0.13
4.29
Lloyds Banking Group
GB0008706128
1.01
0.99
0.99
1.01
0.01
1.48
10:48:40
09.06.2026
0.03
2.61
0.00
0.00
0.26
27.98
London Stock Exchange
GB00B0SWJX34
92.22
92.44
91.40
92.24
-0.22
-0.24
10:47:53
09.06.2026
-0.30
-0.29
0.00
0.00
-32.30
-24.10
M&G
GB00BKFB1C65
3.17
3.13
3.14
3.18
0.04
1.25
10:48:53
09.06.2026
0.05
1.41
0.00
0.00
0.75
26.49
Marks & Spencer
GB0031274896
3.65
3.58
3.56
3.66
0.06
1.80
10:47:51
09.06.2026
-0.12
-2.65
0.00
0.00
-0.06
-1.39
Melrose Industries
GB00BNGDN821
4.60
4.60
4.56
4.61
0.01
0.18
10:47:58
09.06.2026
-1.02
-16.29
0.00
0.00
-0.28
-5.12
Metlen Energy & Metals
GB00BTQGS779
41.18
39.92
39.96
41.20
1.26
3.16
10:45:02
09.06.2026
6.56
19.51
0.00
0.00
0.00
0.00
National Grid
GB00BDR05C01
11.98
12.03
11.96
12.02
-0.04
-0.35
10:48:35
09.06.2026
-1.86
-11.85
0.00
0.00
1.44
11.61
NatWest Group
GB00BM8PJY71
6.08
5.99
6.00
6.08
0.09
1.44
10:49:02
09.06.2026
0.17
2.47
0.00
0.00
0.74
11.86
Next
GB0032089863
136.50
135.85
135.05
136.80
0.65
0.48
10:47:30
09.06.2026
3.75
2.45
0.00
0.00
2.75
1.79
Pearson
GB0006776081
11.59
11.61
11.54
11.60
-0.02
-0.13
10:46:42
09.06.2026
1.54
13.71
0.00
0.00
-0.43
-3.30
Pershing Square Holdings
GG00BPFJTF46
39.73
39.62
39.00
39.90
0.11
0.27
10:46:01
09.06.2026
0.65
1.40
0.00
0.00
1.20
2.61
Phoenix Group Holdings
GB00BGXQNP29
7.73
7.64
7.68
7.77
0.09
1.19
10:48:15
09.06.2026
0.39
4.65
0.00
0.00
1.16
15.24
Prudential
GB0007099541
9.51
9.56
9.42
9.68
-0.05
-0.52
10:48:52
09.06.2026
-0.61
-4.77
0.00
0.00
1.99
19.51
RELX
GB00B2B0DG97
25.73
26.02
25.35
25.81
-0.29
-1.11
10:47:53
09.06.2026
-0.26
-0.85
0.00
0.00
-16.74
-35.56
Rentokil Initial PlcShs
GB00B082RF11
4.43
4.45
4.39
4.43
-0.02
-0.47
10:49:00
09.06.2026
-0.52
-9.49
0.00
0.00
0.87
21.09
Rightmove
GB00BGDT3G23
4.37
4.35
4.30
4.38
0.01
0.30
10:48:38
09.06.2026
-0.05
-1.02
0.00
0.00
-4.03
-45.28
Rio Tinto
GB0007188757
76.11
76.06
75.86
76.51
0.05
0.07
10:48:34
09.06.2026
9.54
12.31
0.00
0.00
35.21
67.96
Rolls-Royce
GB00B63H8491
12.68
12.59
12.52
12.71
0.09
0.74
10:49:02
09.06.2026
-0.28
-1.87
0.00
0.00
4.14
39.28
Sage
GB00B8C3BL03
8.45
8.62
8.41
8.56
-0.18
-2.04
10:47:36
09.06.2026
1.03
10.97
0.00
0.00
-3.91
-27.32
Schroders
GB00BP9LHF23
5.84
5.82
5.83
5.84
0.02
0.26
10:47:55
09.06.2026
0.12
1.72
0.00
0.00
2.40
54.81
Segro
GB00B5ZN1N88
7.15
7.09
7.06
7.16
0.07
0.96
10:47:59
09.06.2026
-0.50
-5.78
0.00
0.00
0.20
2.52
Severn Trent
GB00B1FH8J72
29.20
29.22
28.98
29.26
-0.02
-0.07
10:45:42
09.06.2026
-3.12
-8.43
0.00
0.00
2.28
7.22
Shell
GB00BP6MXD84
32.16
32.43
32.08
32.37
-0.27
-0.84
10:49:03
09.06.2026
1.01
2.80
0.00
0.00
7.44
25.14
Smith & Nephew
GB0009223206
11.48
11.39
11.36
11.49
0.09
0.79
10:47:31
09.06.2026
-1.79
-11.86
0.00
0.00
-0.01
-0.08
Smiths
GB00B1WY2338
25.25
25.10
25.08
25.28
0.15
0.60
10:46:13
09.06.2026
-1.18
-3.94
0.00
0.00
2.50
9.51
Spirax-Sarco Engineering
GB00BWFGQN14
68.90
67.70
67.80
69.05
1.20
1.77
10:47:43
09.06.2026
-6.00
-7.06
0.00
0.00
12.00
17.91
SSE
GB0007908733
23.73
23.83
23.69
23.91
-0.10
-0.42
10:48:52
09.06.2026
-3.50
-11.44
0.00
0.00
6.30
30.29
St.James's Place
GB0007669376
11.96
11.90
11.89
11.98
0.07
0.55
10:45:55
09.06.2026
-1.69
-11.13
0.00
0.00
-0.07
-0.52
Standard Chartered
GB0004082847
19.07
19.33
18.97
19.44
-0.26
-1.35
10:49:04
09.06.2026
2.62
13.30
0.00
0.00
8.72
64.12
Tesco
GB00BLGZ9862
4.56
4.54
4.54
4.57
0.02
0.35
10:49:01
09.06.2026
-0.25
-4.67
0.00
0.00
0.48
10.39
Unilever
GB00BVZK7T90
48.94
48.33
48.31
48.97
0.61
1.26
10:40:26
09.06.2026
-8.64
-15.07
0.00
0.00
-3.71
-7.08
United Utilities
GB00B39J2M42
13.03
13.08
13.00
13.07
-0.05
-0.38
10:45:16
09.06.2026
-0.50
-3.18
0.00
0.00
1.50
10.95
Vodafone Group
GB00BH4HKS39
1.12
1.12
1.11
1.13
0.00
0.00
10:45:35
09.06.2026
0.04
3.08
0.00
0.00
0.40
45.61
Weir Group
GB0009465807
23.90
23.96
23.78
24.10
-0.06
-0.25
10:46:12
09.06.2026
-7.96
-22.14
0.00
0.00
-0.66
-2.30
Whitbread
GB00B1KJJ408
23.52
23.48
23.15
23.59
0.04
0.17
10:47:53
09.06.2026
-1.95
-6.69
0.00
0.00
-7.05
-20.58