FTSE 100 998185 / GB0001383545
10’824.26
Pkt
31.72
Pkt
0.29 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
134.20 133.60 |
133.60 135.50 |
0.60 0.45 |
17:35:04 28.08.2026 |
37.00 29.84 |
0.00 0.00 |
75.50 88.30 |
||
|
International Consolidated Airlines ES0177542018 |
4.38 4.37 |
4.37 4.41 |
0.01 0.30 |
17:35:14 28.08.2026 |
0.19 3.87 |
0.00 0.00 |
0.53 11.50 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.63 6.45 |
6.50 6.65 |
0.18 2.79 |
17:35:12 28.08.2026 |
0.10 1.35 |
0.00 0.00 |
1.15 18.11 |
||
|
J. Sainsbury GB00B019KW72 |
3.34 3.32 |
3.32 3.35 |
0.02 0.45 |
17:35:15 28.08.2026 |
0.32 8.83 |
0.00 0.00 |
0.38 10.73 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.87 0.86 |
0.85 0.87 |
0.00 0.30 |
17:35:05 28.08.2026 |
0.05 5.60 |
0.00 0.00 |
-0.09 -8.41 |
||
|
Kingfisher GB0033195214 |
3.16 3.18 |
3.13 3.20 |
-0.03 -0.88 |
17:35:15 28.08.2026 |
0.27 7.77 |
0.00 0.00 |
0.61 19.81 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.87 6.87 |
6.84 6.92 |
0.00 0.00 |
17:35:10 28.08.2026 |
0.74 10.10 |
0.00 0.00 |
1.47 22.27 |
||
|
Legal & General GB0005603997 |
2.93 2.91 |
2.91 2.94 |
0.02 0.76 |
17:35:22 28.08.2026 |
0.33 10.61 |
0.00 0.00 |
0.42 13.86 |
||
|
Lloyds Banking Group GB0008706128 |
1.10 1.09 |
1.09 1.10 |
0.01 0.59 |
17:35:08 28.08.2026 |
0.13 10.73 |
0.00 0.00 |
0.34 35.42 |
||
|
London Stock Exchange GB00B0SWJX34 |
90.00 89.80 |
89.00 90.24 |
0.20 0.22 |
17:35:05 28.08.2026 |
-4.65 -4.39 |
0.00 0.00 |
-8.80 -8.00 |
||
|
LondonMetric Property GB00B4WFW713 |
1.89 1.89 |
1.88 1.90 |
0.00 -0.21 |
17:35:25 28.08.2026 |
0.07 3.21 |
0.00 0.00 |
0.06 2.74 |
||
|
M&G GB00BKFB1C65 |
3.51 3.49 |
3.49 3.51 |
0.02 0.66 |
17:35:29 28.08.2026 |
0.40 10.96 |
0.00 0.00 |
0.88 27.76 |
||
|
Marks & Spencer GB0031274896 |
3.95 3.91 |
3.91 3.97 |
0.03 0.87 |
17:35:30 28.08.2026 |
0.58 14.29 |
0.00 0.00 |
0.48 11.43 |
||
|
Melrose Industries GB00BNGDN821 |
5.15 5.09 |
5.13 5.25 |
0.06 1.22 |
17:35:07 28.08.2026 |
0.38 6.94 |
0.00 0.00 |
-0.92 -13.45 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
49.38 49.44 |
49.38 49.92 |
-0.06 -0.12 |
17:35:08 28.08.2026 |
6.36 15.06 |
0.00 0.00 |
-7.47 -13.33 |
||
|
National Grid GB00BDR05C01 |
11.70 11.60 |
11.62 11.76 |
0.10 0.86 |
17:35:24 28.08.2026 |
-1.07 -7.18 |
0.00 0.00 |
1.13 8.90 |
||
|
NatWest Group GB00BM8PJY71 |
6.79 6.78 |
6.77 6.86 |
0.01 0.15 |
17:35:06 28.08.2026 |
1.20 17.31 |
0.00 0.00 |
1.71 26.60 |
||
|
Next GB0032089863 |
155.75 155.35 |
154.10 156.50 |
0.40 0.26 |
17:35:28 28.08.2026 |
31.80 20.98 |
0.00 0.00 |
41.35 29.12 |
||
|
Pearson GB0006776081 |
12.34 12.30 |
12.23 12.40 |
0.04 0.33 |
17:35:05 28.08.2026 |
1.14 8.86 |
0.00 0.00 |
1.31 10.27 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
39.30 39.20 |
39.02 39.52 |
0.10 0.26 |
17:35:03 28.08.2026 |
-2.60 -5.41 |
0.00 0.00 |
-3.50 -7.14 |
||
|
Persimmon GB0006825383 |
11.79 11.82 |
11.72 11.88 |
-0.04 -0.30 |
17:35:16 28.08.2026 |
1.10 8.54 |
0.00 0.00 |
1.15 9.01 |
||
|
Prudential GB0007099541 |
10.18 10.14 |
10.06 10.22 |
0.05 0.44 |
17:35:19 28.08.2026 |
-0.75 -5.82 |
0.00 0.00 |
0.94 8.39 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.32 51.16 |
51.00 51.52 |
0.16 0.31 |
17:35:18 28.08.2026 |
3.70 6.63 |
0.00 0.00 |
-7.90 -11.72 |
||
|
RELX GB00B2B0DG97 |
26.72 26.68 |
26.29 26.81 |
0.04 0.15 |
17:35:27 28.08.2026 |
2.92 10.35 |
0.00 0.00 |
-10.08 -24.47 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.46 3.44 |
3.43 3.47 |
0.01 0.38 |
17:35:27 28.08.2026 |
-1.35 -25.36 |
0.00 0.00 |
-0.11 -2.62 |
||
|
Rio Tinto GB0007188757 |
76.74 76.88 |
76.10 77.38 |
-0.14 -0.18 |
17:35:14 28.08.2026 |
-1.35 -1.49 |
0.00 0.00 |
36.10 67.54 |
||
|
Rolls-Royce GB00B63H8491 |
15.30 15.30 |
15.19 15.43 |
0.00 0.03 |
17:35:08 28.08.2026 |
3.21 21.49 |
0.00 0.00 |
5.81 47.08 |
||
|
Sage GB00B8C3BL03 |
10.92 11.04 |
10.79 11.04 |
-0.12 -1.04 |
17:35:20 28.08.2026 |
2.55 25.63 |
0.00 0.00 |
0.17 1.38 |
||
|
Schroders GB00BP9LHF23 |
5.84 5.84 |
5.84 5.85 |
0.00 0.00 |
17:35:27 28.08.2026 |
0.03 0.44 |
0.00 0.00 |
2.29 50.91 |
||
|
Segro GB00B5ZN1N88 |
9.61 9.64 |
9.61 9.70 |
-0.03 -0.29 |
17:35:11 28.08.2026 |
2.90 35.37 |
0.00 0.00 |
3.85 53.10 |
||
|
Severn Trent GB00B1FH8J72 |
31.46 31.00 |
31.02 31.52 |
0.46 1.48 |
17:35:20 28.08.2026 |
0.54 1.49 |
0.00 0.00 |
6.62 21.92 |
||
|
Shell GB00BP6MXD84 |
33.45 33.11 |
33.20 33.45 |
0.34 1.01 |
17:35:07 28.08.2026 |
3.37 9.41 |
0.00 0.00 |
7.52 23.77 |
||
|
Smith & Nephew GB0009223206 |
10.63 10.73 |
10.53 10.72 |
-0.10 -0.93 |
17:35:19 28.08.2026 |
-0.60 -4.55 |
0.00 0.00 |
-3.54 -21.91 |
||
|
Smiths GB00B1WY2338 |
26.12 26.26 |
26.03 26.43 |
-0.14 -0.53 |
17:35:22 28.08.2026 |
1.60 5.52 |
0.00 0.00 |
3.22 11.76 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.10 71.40 |
70.95 72.45 |
-0.30 -0.42 |
17:35:23 28.08.2026 |
3.00 3.80 |
0.00 0.00 |
-0.50 -0.61 |
||
|
SSE GB0007908733 |
24.49 23.81 |
23.94 24.56 |
0.68 2.86 |
17:35:30 28.08.2026 |
-0.10 -0.35 |
0.00 0.00 |
7.70 37.38 |
||
|
St.James's Place GB0007669376 |
11.86 11.77 |
11.68 11.88 |
0.10 0.81 |
17:35:14 28.08.2026 |
-0.20 -1.42 |
0.00 0.00 |
-1.26 -8.31 |
||
|
Standard Chartered GB0004082847 |
21.77 21.47 |
21.44 21.88 |
0.30 1.40 |
17:35:29 28.08.2026 |
2.61 11.59 |
0.00 0.00 |
8.92 55.06 |
||
|
Standard Life GB00BGXQNP29 |
9.40 9.30 |
9.32 9.42 |
0.11 1.13 |
17:35:12 28.08.2026 |
1.79 19.44 |
0.00 0.00 |
3.06 38.54 |
||
|
Tesco GB00BLGZ9862 |
4.57 4.55 |
4.52 4.58 |
0.02 0.51 |
17:35:16 28.08.2026 |
0.15 2.88 |
0.00 0.00 |
0.37 7.43 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.57 1.59 |
1.57 1.59 |
-0.02 -1.01 |
17:35:29 28.08.2026 |
0.13 7.78 |
0.00 0.00 |
0.24 15.38 |
||
|
Unilever GB00BVZK7T90 |
47.76 47.52 |
47.28 48.02 |
0.24 0.51 |
17:35:18 28.08.2026 |
6.28 12.63 |
0.00 0.00 |
5.15 10.13 |
||
|
United Utilities GB00B39J2M42 |
14.31 14.19 |
14.18 14.34 |
0.12 0.85 |
17:35:30 28.08.2026 |
0.77 4.82 |
0.00 0.00 |
3.36 25.07 |
||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.17 |
1.17 1.18 |
0.01 1.15 |
17:35:16 28.08.2026 |
0.07 5.47 |
0.00 0.00 |
0.32 30.75 |
||
|
Weir Group GB0009465807 |
28.46 28.52 |
28.46 29.02 |
-0.06 -0.21 |
17:35:27 28.08.2026 |
5.60 19.58 |
0.00 0.00 |
5.52 19.25 |
||
|
Whitbread GB00B1KJJ408 |
24.59 24.72 |
24.53 24.96 |
-0.13 -0.53 |
17:35:20 28.08.2026 |
1.10 3.93 |
0.00 0.00 |
-7.20 -19.85 |
