FTSE 100 998185 / GB0001383545
9’698.37
Pkt
-109.31
Pkt
-1.11 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.88 3.96 |
3.82 3.93 |
-0.08 -2.10 |
17:35:28 14.11.2025 |
-0.17 -3.83 |
0.00 0.00 |
1.47 52.02 |
||
|
Intertek GB0031638363 |
49.28 49.96 |
48.82 49.78 |
-0.68 -1.36 |
17:35:15 14.11.2025 |
3.10 5.73 |
0.00 0.00 |
2.85 5.24 |
||
|
J. Sainsbury GB00B019KW72 |
3.22 3.27 |
3.20 3.26 |
-0.05 -1.41 |
17:35:29 14.11.2025 |
0.54 15.61 |
0.00 0.00 |
1.08 36.80 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.82 0.84 |
0.82 0.84 |
-0.02 -2.02 |
17:35:14 14.11.2025 |
-0.03 -3.06 |
0.00 0.00 |
-0.47 -33.10 |
||
|
Kingfisher GB0033195214 |
2.96 3.08 |
2.94 3.07 |
-0.12 -4.03 |
17:35:09 14.11.2025 |
0.32 9.92 |
0.00 0.00 |
0.05 1.51 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.13 6.47 |
6.12 6.36 |
-0.34 -5.26 |
17:35:08 14.11.2025 |
0.75 11.11 |
0.00 0.00 |
0.40 5.63 |
||
|
Legal & General GB0005603997 |
2.38 2.41 |
2.35 2.38 |
-0.03 -1.41 |
17:35:19 14.11.2025 |
-0.23 -7.47 |
0.00 0.00 |
0.19 7.18 |
||
|
Lloyds Banking Group GB0008706128 |
0.92 0.94 |
0.90 0.92 |
-0.03 -2.78 |
17:35:19 14.11.2025 |
0.12 12.70 |
0.00 0.00 |
0.45 69.23 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.64 87.86 |
86.44 87.92 |
-0.22 -0.25 |
17:35:09 14.11.2025 |
-10.00 -8.70 |
0.00 0.00 |
-25.00 -19.23 |
||
|
M&G GB00BKFB1C65 |
2.68 2.73 |
2.65 2.71 |
-0.05 -1.65 |
17:35:06 14.11.2025 |
0.02 0.52 |
0.00 0.00 |
0.69 29.10 |
||
|
Marks & Spencer GB0031274896 |
3.54 3.63 |
3.52 3.62 |
-0.09 -2.45 |
17:35:27 14.11.2025 |
0.48 12.17 |
0.00 0.00 |
-0.01 -0.18 |
||
|
Melrose Industries GB00BNGDN821 |
6.21 6.29 |
6.09 6.38 |
-0.07 -1.18 |
17:35:24 14.11.2025 |
0.29 4.25 |
0.00 0.00 |
0.89 14.58 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
42.45 45.20 |
42.45 44.65 |
-2.75 -6.08 |
17:35:05 14.11.2025 |
-15.12 -26.76 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
11.70 11.82 |
11.58 11.73 |
-0.13 -1.06 |
17:35:07 14.11.2025 |
1.10 8.94 |
0.00 0.00 |
1.79 15.39 |
||
|
NatWest Group GB00BM8PJY71 |
6.01 6.23 |
5.97 6.11 |
-0.22 -3.59 |
17:35:01 14.11.2025 |
0.77 12.36 |
0.00 0.00 |
2.28 48.04 |
||
|
Next GB0032089863 |
141.40 142.70 |
139.45 142.50 |
-1.30 -0.91 |
17:35:05 14.11.2025 |
30.00 22.06 |
0.00 0.00 |
46.90 39.38 |
||
|
Pearson GB0006776081 |
10.09 10.16 |
10.02 10.19 |
-0.07 -0.64 |
17:35:20 14.11.2025 |
-1.07 -8.70 |
0.00 0.00 |
-3.36 -23.03 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
46.36 46.82 |
45.50 46.54 |
-0.46 -0.98 |
17:35:11 14.11.2025 |
6.05 12.51 |
0.00 0.00 |
11.20 25.93 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.66 6.81 |
6.56 6.71 |
-0.15 -2.13 |
17:35:14 14.11.2025 |
-0.38 -4.62 |
0.00 0.00 |
1.84 31.02 |
||
|
Prudential GB0007099541 |
10.82 10.87 |
10.62 10.82 |
-0.05 -0.46 |
17:35:17 14.11.2025 |
1.10 9.82 |
0.00 0.00 |
4.80 64.00 |
||
|
Reckitt Benckiser GB00B24CGK77 |
58.50 58.36 |
57.74 58.60 |
0.14 0.24 |
17:35:23 14.11.2025 |
3.98 6.31 |
0.00 0.00 |
10.08 17.68 |
||
|
RELX GB00B2B0DG97 |
31.26 31.40 |
30.95 31.37 |
-0.14 -0.45 |
17:35:23 14.11.2025 |
-4.88 -11.76 |
0.00 0.00 |
-7.40 -16.82 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.04 4.03 |
3.97 4.04 |
0.01 0.27 |
17:35:14 14.11.2025 |
0.40 9.36 |
0.00 0.00 |
-0.05 -1.13 |
||
|
Rightmove GB00BGDT3G23 |
5.50 5.51 |
5.39 5.50 |
-0.01 -0.25 |
17:35:18 14.11.2025 |
-2.45 -27.07 |
0.00 0.00 |
-0.40 -5.71 |
||
|
Rio Tinto GB0007188757 |
53.94 54.11 |
52.91 53.94 |
-0.17 -0.31 |
17:35:01 14.11.2025 |
6.40 11.84 |
0.00 0.00 |
3.24 5.66 |
||
|
Rolls-Royce GB00B63H8491 |
11.06 11.21 |
10.83 11.13 |
-0.15 -1.29 |
17:35:14 14.11.2025 |
0.38 2.97 |
0.00 0.00 |
6.25 90.13 |
||
|
Sage GB00B8C3BL03 |
10.90 11.08 |
10.76 10.94 |
-0.18 -1.62 |
17:35:23 14.11.2025 |
-0.72 -5.49 |
0.00 0.00 |
-0.39 -3.03 |
||
|
Schroders GB00BP9LHF23 |
3.94 3.98 |
3.86 3.94 |
-0.03 -0.80 |
17:35:03 14.11.2025 |
-0.17 -3.72 |
0.00 0.00 |
0.76 20.53 |
||
|
Segro GB00B5ZN1N88 |
7.07 7.25 |
7.01 7.17 |
-0.18 -2.51 |
17:35:07 14.11.2025 |
0.95 13.19 |
0.00 0.00 |
-1.10 -11.89 |
||
|
Severn Trent GB00B1FH8J72 |
27.43 27.64 |
27.16 27.64 |
-0.21 -0.76 |
17:35:02 14.11.2025 |
1.80 5.92 |
0.00 0.00 |
0.20 0.63 |
||
|
Shell GB00BP6MXD84 |
28.58 28.60 |
28.31 28.76 |
-0.02 -0.05 |
17:35:25 14.11.2025 |
2.58 8.35 |
0.00 0.00 |
2.44 7.86 |
||
|
Smith & Nephew GB0009223206 |
12.49 12.64 |
12.37 12.51 |
-0.16 -1.23 |
17:35:24 14.11.2025 |
-1.23 -7.84 |
0.00 0.00 |
3.10 27.43 |
||
|
Smiths GB00B1WY2338 |
24.84 25.06 |
24.52 24.94 |
-0.22 -0.88 |
17:35:12 14.11.2025 |
1.80 6.68 |
0.00 0.00 |
10.44 56.99 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.30 71.60 |
69.20 70.95 |
-2.30 -3.21 |
17:35:06 14.11.2025 |
9.00 13.04 |
0.00 0.00 |
0.50 0.65 |
||
|
SSE GB0007908733 |
22.27 22.63 |
22.05 22.50 |
-0.36 -1.59 |
17:35:03 14.11.2025 |
2.00 9.80 |
0.00 0.00 |
1.80 8.74 |
||
|
St.James's Place GB0007669376 |
13.07 13.42 |
12.75 13.21 |
-0.35 -2.61 |
17:35:10 14.11.2025 |
0.18 1.19 |
0.00 0.00 |
5.20 51.64 |
||
|
Standard Chartered GB0004082847 |
16.13 16.47 |
15.87 16.27 |
-0.34 -2.03 |
17:35:25 14.11.2025 |
2.30 13.86 |
0.00 0.00 |
7.52 66.01 |
||
|
Tesco GB00BLGZ9862 |
4.38 4.51 |
4.37 4.50 |
-0.13 -2.86 |
17:35:24 14.11.2025 |
0.78 16.53 |
0.00 0.00 |
1.40 34.15 |
||
|
Unilever GB00B10RZP78 |
44.70 45.64 |
44.70 45.53 |
-0.94 -2.06 |
17:35:20 14.11.2025 |
0.14 0.27 |
0.00 0.00 |
-1.68 -3.09 |
||
|
United Utilities GB00B39J2M42 |
11.87 12.01 |
11.76 12.00 |
-0.14 -1.17 |
17:35:29 14.11.2025 |
0.60 4.58 |
0.00 0.00 |
0.90 7.03 |
||
|
Vodafone Group GB00BH4HKS39 |
0.94 0.95 |
0.93 0.95 |
-0.01 -1.51 |
17:35:18 14.11.2025 |
0.10 10.06 |
0.00 0.00 |
0.27 33.15 |
||
|
Weir Group GB0009465807 |
28.14 28.18 |
27.68 28.24 |
-0.04 -0.14 |
17:35:15 14.11.2025 |
4.80 16.76 |
0.00 0.00 |
7.00 26.48 |
||
|
Whitbread GB00B1KJJ408 |
27.77 28.22 |
27.56 28.04 |
-0.45 -1.59 |
17:35:17 14.11.2025 |
-2.38 -6.82 |
0.00 0.00 |
-3.97 -10.88 |
||
|
WPP 2012 JE00B8KF9B49 |
2.88 2.87 |
2.78 2.88 |
0.02 0.63 |
17:35:19 14.11.2025 |
-1.00 -23.70 |
0.00 0.00 |
-6.88 -68.12 |
