FTSE 100 998185 / GB0001383545
9’213.98
Pkt
-36.45
Pkt
-0.39 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.82 3.84 |
3.81 3.86 |
-0.02 -0.44 |
17:35:19 25.09.2025 |
0.86 24.09 |
0.00 0.00 |
1.99 82.19 |
||
|
Intertek GB0031638363 |
45.92 46.12 |
45.74 46.10 |
-0.20 -0.43 |
17:35:05 25.09.2025 |
-0.55 -1.02 |
0.00 0.00 |
-5.75 -9.70 |
||
|
J. Sainsbury GB00B019KW72 |
3.25 3.26 |
3.22 3.26 |
-0.01 -0.25 |
17:35:19 25.09.2025 |
0.38 11.45 |
0.00 0.00 |
0.23 6.63 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.89 0.88 |
0.87 0.91 |
0.01 0.73 |
17:35:19 25.09.2025 |
0.15 17.86 |
0.00 0.00 |
-0.80 -44.69 |
||
|
Kingfisher GB0033195214 |
2.93 2.92 |
2.90 2.96 |
0.01 0.27 |
17:35:09 25.09.2025 |
-0.31 -9.96 |
0.00 0.00 |
-1.02 -26.50 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.75 5.81 |
5.72 5.79 |
-0.06 -0.95 |
17:35:05 25.09.2025 |
-0.25 -3.45 |
0.00 0.00 |
-0.80 -10.26 |
||
|
Legal & General GB0005603997 |
2.35 2.37 |
2.35 2.37 |
-0.02 -1.01 |
17:35:26 25.09.2025 |
-0.29 -9.54 |
0.00 0.00 |
0.10 3.77 |
||
|
Lloyds Banking Group GB0008706128 |
0.81 0.82 |
0.81 0.82 |
-0.01 -1.19 |
17:35:03 25.09.2025 |
0.07 7.62 |
0.00 0.00 |
0.28 40.15 |
||
|
London Stock Exchange GB00B0SWJX34 |
82.34 82.56 |
81.84 83.00 |
-0.22 -0.27 |
17:35:12 25.09.2025 |
-30.00 -24.19 |
0.00 0.00 |
-29.00 -23.58 |
||
|
M&G GB00BKFB1C65 |
2.49 2.52 |
2.49 2.52 |
-0.03 -1.31 |
17:35:19 25.09.2025 |
-0.07 -2.38 |
0.00 0.00 |
0.49 20.11 |
||
|
Marks & Spencer GB0031274896 |
3.54 3.61 |
3.54 3.60 |
-0.06 -1.72 |
17:35:18 25.09.2025 |
-0.09 -2.06 |
0.00 0.00 |
-0.22 -4.91 |
||
|
Melrose Industries GB00BNGDN821 |
5.90 5.95 |
5.84 5.94 |
-0.05 -0.81 |
17:35:09 25.09.2025 |
0.96 16.00 |
0.00 0.00 |
1.49 27.09 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
47.90 48.10 |
47.55 48.70 |
-0.20 -0.42 |
17:35:21 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
10.50 10.50 |
10.42 10.59 |
0.01 0.05 |
17:35:29 25.09.2025 |
-0.60 -4.76 |
0.00 0.00 |
-0.30 -2.45 |
||
|
NatWest Group GB00BM8PJY71 |
5.05 5.16 |
5.05 5.15 |
-0.11 -2.06 |
17:35:03 25.09.2025 |
0.11 1.86 |
0.00 0.00 |
1.88 46.39 |
||
|
Next GB0032089863 |
120.30 120.30 |
119.45 121.30 |
0.00 0.00 |
17:35:08 25.09.2025 |
-5.00 -3.47 |
0.00 0.00 |
19.90 16.71 |
||
|
Pearson GB0006776081 |
10.43 10.34 |
10.30 10.47 |
0.10 0.92 |
17:35:29 25.09.2025 |
-0.46 -3.61 |
0.00 0.00 |
-0.08 -0.69 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
46.92 47.40 |
46.76 47.40 |
-0.48 -1.01 |
17:35:12 25.09.2025 |
8.15 18.59 |
0.00 0.00 |
8.20 18.72 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.23 6.59 |
6.21 6.34 |
-0.36 -5.39 |
17:35:16 25.09.2025 |
-0.07 -0.90 |
0.00 0.00 |
1.16 17.82 |
||
|
Prudential GB0007099541 |
10.30 10.35 |
10.20 10.33 |
-0.05 -0.48 |
17:35:20 25.09.2025 |
1.40 13.33 |
0.00 0.00 |
4.25 55.56 |
||
|
Reckitt Benckiser GB00B24CGK77 |
55.56 55.92 |
55.56 56.14 |
-0.36 -0.64 |
17:35:12 25.09.2025 |
5.46 9.21 |
0.00 0.00 |
10.32 18.96 |
||
|
RELX GB00B2B0DG97 |
34.61 34.54 |
34.34 34.73 |
0.07 0.20 |
17:35:19 25.09.2025 |
-4.70 -10.54 |
0.00 0.00 |
-3.14 -7.30 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.60 3.62 |
3.58 3.64 |
-0.02 -0.53 |
17:35:22 25.09.2025 |
0.24 5.89 |
0.00 0.00 |
-0.04 -1.05 |
||
|
Rightmove GB00BGDT3G23 |
7.05 7.13 |
7.02 7.12 |
-0.08 -1.12 |
17:35:06 25.09.2025 |
0.60 6.78 |
0.00 0.00 |
1.00 11.83 |
||
|
Rio Tinto GB0007188757 |
49.16 47.48 |
48.34 49.41 |
1.68 3.54 |
17:35:08 25.09.2025 |
4.50 9.13 |
0.00 0.00 |
-4.22 -7.28 |
||
|
Rolls-Royce GB00B63H8491 |
11.71 11.74 |
11.53 11.79 |
-0.03 -0.26 |
17:35:27 25.09.2025 |
3.30 32.04 |
0.00 0.00 |
7.14 110.46 |
||
|
Sage GB00B8C3BL03 |
10.80 10.87 |
10.73 10.92 |
-0.08 -0.69 |
17:35:14 25.09.2025 |
-1.41 -9.79 |
0.00 0.00 |
1.13 9.57 |
||
|
Schroders GB00BP9LHF23 |
3.70 3.76 |
3.67 3.74 |
-0.06 -1.65 |
17:35:29 25.09.2025 |
0.20 4.66 |
0.00 0.00 |
0.44 10.86 |
||
|
Segro GB00B5ZN1N88 |
6.42 6.50 |
6.42 6.52 |
-0.07 -1.14 |
17:35:15 25.09.2025 |
-0.40 -5.06 |
0.00 0.00 |
-2.90 -27.88 |
||
|
Severn Trent GB00B1FH8J72 |
25.23 25.28 |
25.07 25.40 |
-0.05 -0.20 |
17:35:12 25.09.2025 |
-2.00 -6.37 |
0.00 0.00 |
-2.00 -6.37 |
||
|
Shell GB00BP6MXD84 |
26.99 26.73 |
26.69 27.02 |
0.26 0.97 |
17:35:13 25.09.2025 |
-0.90 -2.89 |
0.00 0.00 |
-0.87 -2.81 |
||
|
Smith & Nephew GB0009223206 |
13.19 13.35 |
13.14 13.35 |
-0.16 -1.16 |
17:35:27 25.09.2025 |
3.79 30.00 |
0.00 0.00 |
2.72 19.88 |
||
|
Smiths GB00B1WY2338 |
22.90 22.64 |
22.44 22.98 |
0.26 1.15 |
17:35:24 25.09.2025 |
1.56 6.09 |
0.00 0.00 |
5.86 27.49 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.75 70.05 |
68.75 70.15 |
-1.30 -1.86 |
17:35:25 25.09.2025 |
16.50 24.81 |
0.00 0.00 |
-1.00 -1.19 |
||
|
SSE GB0007908733 |
17.10 17.28 |
17.10 17.32 |
-0.18 -1.04 |
17:35:07 25.09.2025 |
-1.60 -7.62 |
0.00 0.00 |
-4.00 -17.09 |
||
|
St.James's Place GB0007669376 |
12.40 12.53 |
12.25 12.51 |
-0.13 -1.04 |
17:35:09 25.09.2025 |
0.79 6.16 |
0.00 0.00 |
4.87 55.66 |
||
|
Standard Chartered GB0004082847 |
14.26 14.53 |
14.19 14.41 |
-0.27 -1.86 |
17:35:25 25.09.2025 |
1.90 13.77 |
0.00 0.00 |
6.71 74.68 |
||
|
Tesco GB00BLGZ9862 |
4.35 4.33 |
4.29 4.38 |
0.01 0.32 |
17:35:07 25.09.2025 |
0.26 5.51 |
0.00 0.00 |
0.60 13.70 |
||
|
Unilever GB00B10RZP78 |
44.49 44.56 |
44.34 44.95 |
-0.07 -0.16 |
17:35:00 25.09.2025 |
-2.34 -4.36 |
0.00 0.00 |
-6.94 -11.90 |
||
|
United Utilities GB00B39J2M42 |
11.18 11.26 |
10.99 11.26 |
-0.09 -0.75 |
17:35:30 25.09.2025 |
0.20 1.53 |
0.00 0.00 |
0.90 7.26 |
||
|
Vodafone Group GB00BH4HKS39 |
0.85 0.84 |
0.84 0.86 |
0.00 0.57 |
17:35:26 25.09.2025 |
0.10 11.09 |
0.00 0.00 |
0.08 8.86 |
||
|
Weir Group GB0009465807 |
26.38 26.64 |
26.22 26.84 |
-0.26 -0.98 |
17:35:03 25.09.2025 |
-0.42 -1.47 |
0.00 0.00 |
3.12 12.49 |
||
|
Whitbread GB00B1KJJ408 |
31.52 31.73 |
31.50 31.83 |
-0.21 -0.66 |
17:35:21 25.09.2025 |
5.83 18.11 |
0.00 0.00 |
0.55 1.47 |
||
|
WPP 2012 JE00B8KF9B49 |
3.52 3.56 |
3.52 3.59 |
-0.04 -1.21 |
17:35:01 25.09.2025 |
-1.68 -28.00 |
0.00 0.00 |
-4.73 -52.27 |
