FTSE 100 998185 / GB0001383545
10’729.78
Pkt
7.71
Pkt
0.07 %
30.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
120.30 127.20 |
119.60 126.90 |
-6.90 -5.42 |
17:35:11 30.10.2026 |
15.00 11.45 |
0.00 0.00 |
59.50 68.79 |
||
|
International Consolidated Airlines ES0177542018 |
4.03 4.10 |
4.03 4.10 |
-0.08 -1.83 |
17:35:24 30.10.2026 |
-0.27 -5.33 |
0.00 0.00 |
0.17 3.67 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.06 6.18 |
6.05 6.18 |
-0.12 -1.94 |
17:35:28 30.10.2026 |
-0.20 -2.67 |
0.00 0.00 |
0.55 8.15 |
||
|
Ithaca Energy GB00BPJHV584 |
3.03 3.13 |
3.02 3.16 |
-0.10 -3.14 |
17:35:13 30.10.2026 |
1.13 42.37 |
0.00 0.00 |
1.47 63.36 |
||
|
J. Sainsbury GB00B019KW72 |
3.45 3.38 |
3.41 3.45 |
0.07 2.13 |
17:35:09 30.10.2026 |
-0.01 -0.19 |
0.00 0.00 |
0.21 5.33 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.92 0.93 |
0.92 0.95 |
-0.01 -1.48 |
17:35:14 30.10.2026 |
0.00 0.00 |
0.00 0.00 |
-0.02 -1.80 |
||
|
Kingfisher GB0033195214 |
3.52 3.49 |
3.51 3.56 |
0.03 0.72 |
17:35:17 30.10.2026 |
0.63 18.07 |
0.00 0.00 |
0.57 16.26 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.67 6.60 |
6.60 6.69 |
0.07 1.06 |
17:35:04 30.10.2026 |
-0.37 -4.45 |
0.00 0.00 |
0.53 7.26 |
||
|
Legal & General GB0005603997 |
3.04 3.05 |
3.02 3.06 |
-0.01 -0.36 |
17:35:15 30.10.2026 |
0.15 4.28 |
0.00 0.00 |
0.76 26.95 |
||
|
Lloyds Banking Group GB0008706128 |
0.94 0.99 |
0.94 0.98 |
-0.05 -5.23 |
17:35:22 30.10.2026 |
-0.07 -5.37 |
0.00 0.00 |
0.24 23.15 |
||
|
London Stock Exchange GB00B0SWJX34 |
94.98 94.44 |
94.58 96.20 |
0.54 0.57 |
17:35:29 30.10.2026 |
4.75 4.44 |
0.00 0.00 |
2.70 2.48 |
||
|
LondonMetric Property GB00B4WFW713 |
1.84 1.84 |
1.84 1.86 |
0.00 0.16 |
17:35:05 30.10.2026 |
-0.13 -5.71 |
0.00 0.00 |
0.01 0.28 |
||
|
M&G GB00BKFB1C65 |
3.20 3.23 |
3.20 3.25 |
-0.03 -1.05 |
17:35:19 30.10.2026 |
-0.35 -8.47 |
0.00 0.00 |
0.75 24.83 |
||
|
Marks & Spencer GB0031274896 |
4.12 4.04 |
4.08 4.14 |
0.08 1.98 |
17:35:13 30.10.2026 |
0.24 5.11 |
0.00 0.00 |
0.32 6.97 |
||
|
Melrose Industries GB00BNGDN821 |
4.70 4.75 |
4.62 4.73 |
-0.05 -0.99 |
17:35:21 30.10.2026 |
0.04 0.77 |
0.00 0.00 |
-1.73 -24.07 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
47.94 48.46 |
47.56 48.12 |
-0.52 -1.07 |
17:35:24 30.10.2026 |
4.16 9.37 |
0.00 0.00 |
6.58 15.67 |
||
|
National Grid GB00BDR05C01 |
12.55 12.55 |
12.49 12.62 |
0.00 0.00 |
17:35:04 30.10.2026 |
0.35 2.50 |
0.00 0.00 |
1.44 10.99 |
||
|
NatWest Group GB00BM8PJY71 |
5.80 6.35 |
5.76 6.31 |
-0.56 -8.75 |
17:35:05 30.10.2026 |
-0.09 -1.22 |
0.00 0.00 |
0.96 14.46 |
||
|
Next GB0032089863 |
153.55 153.55 |
153.10 154.90 |
0.00 0.00 |
17:35:29 30.10.2026 |
2.40 1.35 |
0.00 0.00 |
25.55 16.48 |
||
|
Pearson GB0006776081 |
13.00 13.06 |
12.97 13.33 |
-0.06 -0.42 |
17:35:04 30.10.2026 |
0.41 2.70 |
0.00 0.00 |
3.04 24.19 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
37.78 38.16 |
37.66 38.20 |
-0.38 -1.00 |
17:35:26 30.10.2026 |
1.70 3.87 |
0.00 0.00 |
-8.80 -16.18 |
||
|
Prudential GB0007099541 |
9.21 9.04 |
9.14 9.37 |
0.17 1.90 |
17:35:11 30.10.2026 |
-1.89 -14.93 |
0.00 0.00 |
-1.26 -10.50 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
54.08 52.82 |
53.38 54.50 |
1.26 2.39 |
17:35:22 30.10.2026 |
0.68 1.10 |
0.00 0.00 |
-6.70 -9.65 |
||
|
RELX GB00B2B0DG97 |
29.92 29.15 |
29.40 30.38 |
0.77 2.64 |
17:35:17 30.10.2026 |
2.04 6.27 |
0.00 0.00 |
-4.26 -10.97 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.50 3.47 |
3.50 3.53 |
0.03 0.89 |
17:35:27 30.10.2026 |
-1.02 -20.22 |
0.00 0.00 |
-0.82 -16.86 |
||
|
Rio Tinto GB0007188757 |
60.94 62.06 |
60.73 62.13 |
-1.12 -1.80 |
17:35:05 30.10.2026 |
-5.02 -6.14 |
0.00 0.00 |
14.77 23.82 |
||
|
Rolls-Royce GB00B63H8491 |
12.39 12.80 |
12.20 12.57 |
-0.41 -3.17 |
17:35:21 30.10.2026 |
-1.19 -7.30 |
0.00 0.00 |
1.86 14.09 |
||
|
Sage GB00B8C3BL03 |
11.64 11.53 |
11.63 11.80 |
0.11 0.95 |
17:35:12 30.10.2026 |
2.70 25.00 |
0.00 0.00 |
0.42 3.21 |
||
|
Segro GB00B5ZN1N88 |
9.12 9.09 |
9.05 9.16 |
0.03 0.31 |
17:35:23 30.10.2026 |
-0.50 -4.46 |
0.00 0.00 |
2.75 34.59 |
||
|
Severn Trent GB00B1FH8J72 |
33.06 32.76 |
32.72 33.14 |
0.30 0.92 |
17:35:16 30.10.2026 |
3.46 9.74 |
0.00 0.00 |
7.00 21.88 |
||
|
Shell GB00BP6MXD84 |
40.37 40.38 |
40.29 40.75 |
-0.02 -0.04 |
17:35:03 30.10.2026 |
8.10 21.02 |
0.00 0.00 |
13.66 41.42 |
||
|
Smith & Nephew GB0009223206 |
11.08 11.21 |
10.88 11.19 |
-0.14 -1.20 |
17:35:13 30.10.2026 |
-0.70 -4.93 |
0.00 0.00 |
-2.24 -14.23 |
||
|
Smiths GB00B1WY2338 |
26.97 27.40 |
26.91 27.27 |
-0.43 -1.57 |
17:35:05 30.10.2026 |
1.00 3.21 |
0.00 0.00 |
3.62 12.67 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
74.75 75.40 |
74.75 75.70 |
-0.65 -0.86 |
17:35:02 30.10.2026 |
7.00 8.75 |
0.00 0.00 |
7.50 9.43 |
||
|
SSE GB0007908733 |
26.27 26.47 |
26.23 26.52 |
-0.20 -0.76 |
17:35:19 30.10.2026 |
2.30 8.39 |
0.00 0.00 |
8.10 37.50 |
||
|
St.James's Place GB0007669376 |
10.40 10.73 |
10.38 10.80 |
-0.33 -3.03 |
17:35:16 30.10.2026 |
0.70 5.56 |
0.00 0.00 |
-2.14 -13.86 |
||
|
Standard Chartered GB0004082847 |
20.55 21.08 |
20.49 21.13 |
-0.53 -2.51 |
17:35:26 30.10.2026 |
-0.61 -2.37 |
0.00 0.00 |
7.75 44.54 |
||
|
Standard Life GB00BGXQNP29 |
9.26 9.27 |
9.21 9.31 |
-0.02 -0.16 |
17:35:26 30.10.2026 |
0.47 4.45 |
0.00 0.00 |
3.31 42.82 |
||
|
Tesco GB00BLGZ9862 |
5.40 5.31 |
5.36 5.43 |
0.09 1.69 |
17:35:01 30.10.2026 |
0.65 11.30 |
0.00 0.00 |
1.20 23.08 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 1.46 |
1.45 1.47 |
-0.01 -0.34 |
17:35:12 30.10.2026 |
-0.29 -14.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Unilever GB00BVZK7T90 |
48.71 47.72 |
48.34 49.08 |
0.99 2.07 |
17:35:17 30.10.2026 |
-1.07 -1.84 |
0.00 0.00 |
7.03 14.02 |
||
|
United Utilities GB00B39J2M42 |
15.34 15.23 |
15.25 15.41 |
0.11 0.72 |
17:35:20 30.10.2026 |
1.84 11.40 |
0.00 0.00 |
4.18 30.29 |
||
|
Vodafone Group GB00BH4HKS39 |
1.19 1.17 |
1.17 1.19 |
0.02 2.01 |
17:35:27 30.10.2026 |
-0.01 -0.60 |
0.00 0.00 |
0.38 36.50 |
||
|
Weir Group GB0009465807 |
25.56 26.36 |
25.50 26.14 |
-0.80 -3.03 |
17:35:24 30.10.2026 |
-1.00 -3.16 |
0.00 0.00 |
-3.42 -10.05 |
||
|
Whitbread GB00B1KJJ408 |
27.39 27.47 |
27.39 27.82 |
-0.08 -0.29 |
17:35:21 30.10.2026 |
1.60 5.46 |
0.00 0.00 |
-3.92 -11.25 |
||
|
WPP 2012 JE00B8KF9B49 |
4.06 4.05 |
4.05 4.20 |
0.01 0.17 |
17:35:11 30.10.2026 |
0.87 23.58 |
0.00 0.00 |
0.48 11.76 |
