FTSE 100 998185 / GB0001383545
10’349.91
Pkt
-23.29
Pkt
-0.22 %
13:04:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.02 3.02 |
3.01 3.06 |
0.00 -0.13 |
13:03:34 09.06.2026 |
-0.61 -15.17 |
0.00 0.00 |
0.13 3.96 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 0.84 |
0.83 0.85 |
0.01 1.53 |
13:04:35 09.06.2026 |
0.12 13.45 |
0.00 0.00 |
0.03 2.65 |
||
|
Kingfisher GB0033195214 |
2.84 2.79 |
2.80 2.85 |
0.04 1.47 |
13:03:44 09.06.2026 |
-0.53 -14.22 |
0.00 0.00 |
-0.04 -1.29 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.25 6.19 |
6.18 6.26 |
0.06 0.97 |
12:56:07 09.06.2026 |
0.05 0.70 |
0.00 0.00 |
-0.15 -2.04 |
||
|
Legal & General GB0005603997 |
2.73 2.70 |
2.71 2.74 |
0.03 1.00 |
13:04:05 09.06.2026 |
0.12 3.95 |
0.00 0.00 |
0.13 4.29 |
||
|
Lloyds Banking Group GB0008706128 |
1.00 0.99 |
0.99 1.01 |
0.01 1.28 |
13:04:34 09.06.2026 |
0.03 2.61 |
0.00 0.00 |
0.26 27.98 |
||
|
London Stock Exchange GB00B0SWJX34 |
92.68 92.44 |
91.40 92.76 |
0.24 0.26 |
13:04:21 09.06.2026 |
-0.30 -0.29 |
0.00 0.00 |
-32.30 -24.10 |
||
|
M&G GB00BKFB1C65 |
3.17 3.13 |
3.14 3.18 |
0.04 1.18 |
13:02:00 09.06.2026 |
0.05 1.41 |
0.00 0.00 |
0.75 26.49 |
||
|
Marks & Spencer GB0031274896 |
3.63 3.58 |
3.56 3.66 |
0.04 1.14 |
13:04:26 09.06.2026 |
-0.12 -2.65 |
0.00 0.00 |
-0.06 -1.39 |
||
|
Melrose Industries GB00BNGDN821 |
4.60 4.60 |
4.56 4.63 |
0.00 0.09 |
13:03:42 09.06.2026 |
-1.02 -16.29 |
0.00 0.00 |
-0.28 -5.12 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
41.46 39.92 |
39.96 41.54 |
1.54 3.86 |
12:57:39 09.06.2026 |
6.56 19.51 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.03 12.03 |
11.96 12.04 |
0.01 0.05 |
13:03:38 09.06.2026 |
-1.86 -11.85 |
0.00 0.00 |
1.44 11.61 |
||
|
NatWest Group GB00BM8PJY71 |
6.07 5.99 |
6.00 6.09 |
0.08 1.37 |
13:04:32 09.06.2026 |
0.17 2.47 |
0.00 0.00 |
0.74 11.86 |
||
|
Next GB0032089863 |
137.10 135.85 |
135.05 137.25 |
1.25 0.92 |
13:04:20 09.06.2026 |
3.75 2.45 |
0.00 0.00 |
2.75 1.79 |
||
|
Pearson GB0006776081 |
11.65 11.61 |
11.54 11.67 |
0.04 0.30 |
13:02:18 09.06.2026 |
1.54 13.71 |
0.00 0.00 |
-0.43 -3.30 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
39.57 39.62 |
39.00 39.90 |
-0.05 -0.12 |
13:02:47 09.06.2026 |
0.65 1.40 |
0.00 0.00 |
1.20 2.61 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.70 7.64 |
7.68 7.77 |
0.06 0.79 |
13:02:39 09.06.2026 |
0.39 4.65 |
0.00 0.00 |
1.16 15.24 |
||
|
Prudential GB0007099541 |
9.44 9.56 |
9.42 9.68 |
-0.12 -1.28 |
13:04:21 09.06.2026 |
-0.61 -4.77 |
0.00 0.00 |
1.99 19.51 |
||
|
RELX GB00B2B0DG97 |
25.85 26.02 |
25.35 25.90 |
-0.17 -0.65 |
13:04:22 09.06.2026 |
-0.26 -0.85 |
0.00 0.00 |
-16.74 -35.56 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.45 4.45 |
4.39 4.45 |
0.00 -0.02 |
13:02:19 09.06.2026 |
-0.52 -9.49 |
0.00 0.00 |
0.87 21.09 |
||
|
Rightmove GB00BGDT3G23 |
4.33 4.35 |
4.30 4.39 |
-0.02 -0.48 |
13:04:14 09.06.2026 |
-0.05 -1.02 |
0.00 0.00 |
-4.03 -45.28 |
||
|
Rio Tinto GB0007188757 |
76.31 76.06 |
75.86 76.51 |
0.25 0.33 |
13:04:35 09.06.2026 |
9.54 12.31 |
0.00 0.00 |
35.21 67.96 |
||
|
Rolls-Royce GB00B63H8491 |
12.66 12.59 |
12.52 12.72 |
0.07 0.57 |
13:04:05 09.06.2026 |
-0.28 -1.87 |
0.00 0.00 |
4.14 39.28 |
||
|
Sage GB00B8C3BL03 |
8.46 8.62 |
8.41 8.56 |
-0.17 -1.93 |
13:04:21 09.06.2026 |
1.03 10.97 |
0.00 0.00 |
-3.91 -27.32 |
||
|
Schroders GB00BP9LHF23 |
5.84 5.82 |
5.83 5.84 |
0.02 0.26 |
13:04:20 09.06.2026 |
0.12 1.72 |
0.00 0.00 |
2.40 54.81 |
||
|
Segro GB00B5ZN1N88 |
7.15 7.09 |
7.06 7.16 |
0.07 0.93 |
13:03:45 09.06.2026 |
-0.50 -5.78 |
0.00 0.00 |
0.20 2.52 |
||
|
Severn Trent GB00B1FH8J72 |
29.36 29.22 |
28.98 29.36 |
0.14 0.48 |
13:00:01 09.06.2026 |
-3.12 -8.43 |
0.00 0.00 |
2.28 7.22 |
||
|
Shell GB00BP6MXD84 |
32.23 32.43 |
32.08 32.37 |
-0.21 -0.63 |
13:04:29 09.06.2026 |
1.01 2.80 |
0.00 0.00 |
7.44 25.14 |
||
|
Smith & Nephew GB0009223206 |
11.51 11.39 |
11.36 11.51 |
0.12 1.01 |
13:04:34 09.06.2026 |
-1.79 -11.86 |
0.00 0.00 |
-0.01 -0.08 |
||
|
Smiths GB00B1WY2338 |
25.22 25.10 |
25.08 25.28 |
0.12 0.48 |
13:03:45 09.06.2026 |
-1.18 -3.94 |
0.00 0.00 |
2.50 9.51 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.50 67.70 |
67.80 69.05 |
0.80 1.18 |
13:02:45 09.06.2026 |
-6.00 -7.06 |
0.00 0.00 |
12.00 17.91 |
||
|
SSE GB0007908733 |
23.91 23.83 |
23.69 23.91 |
0.08 0.34 |
13:04:33 09.06.2026 |
-3.50 -11.44 |
0.00 0.00 |
6.30 30.29 |
||
|
St.James's Place GB0007669376 |
11.85 11.90 |
11.82 11.99 |
-0.05 -0.42 |
13:03:34 09.06.2026 |
-1.69 -11.13 |
0.00 0.00 |
-0.07 -0.52 |
||
|
Standard Chartered GB0004082847 |
18.79 19.33 |
18.74 19.44 |
-0.54 -2.79 |
13:03:45 09.06.2026 |
2.62 13.30 |
0.00 0.00 |
8.72 64.12 |
||
|
Tesco GB00BLGZ9862 |
4.55 4.54 |
4.52 4.57 |
0.00 0.09 |
13:04:32 09.06.2026 |
-0.25 -4.67 |
0.00 0.00 |
0.48 10.39 |
||
|
Unilever GB00BVZK7T90 |
48.96 48.33 |
48.31 49.04 |
0.63 1.29 |
13:04:19 09.06.2026 |
-8.64 -15.07 |
0.00 0.00 |
-3.71 -7.08 |
||
|
United Utilities GB00B39J2M42 |
13.06 13.08 |
13.00 13.07 |
-0.02 -0.15 |
13:03:31 09.06.2026 |
-0.50 -3.18 |
0.00 0.00 |
1.50 10.95 |
||
|
Vodafone Group GB00BH4HKS39 |
1.12 1.12 |
1.11 1.13 |
0.01 0.52 |
13:03:07 09.06.2026 |
0.04 3.08 |
0.00 0.00 |
0.40 45.61 |
||
|
Weir Group GB0009465807 |
23.88 23.96 |
23.76 24.10 |
-0.08 -0.33 |
13:03:10 09.06.2026 |
-7.96 -22.14 |
0.00 0.00 |
-0.66 -2.30 |
||
|
Whitbread GB00B1KJJ408 |
23.52 23.48 |
23.15 23.59 |
0.04 0.17 |
13:03:33 09.06.2026 |
-1.95 -6.69 |
0.00 0.00 |
-7.05 -20.58 |
