FTSE 100 998185 / GB0001383545
10’603.48
Pkt
-5.40
Pkt
-0.05 %
17:35:30
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.53 3.51 |
3.50 3.54 |
0.02 0.54 |
17:35:02 09.04.2026 |
0.10 2.58 |
0.00 0.00 |
1.30 48.73 |
||
|
Kingfisher GB0033195214 |
3.00 3.03 |
2.97 3.03 |
-0.03 -0.89 |
17:35:17 09.04.2026 |
-0.48 -12.95 |
0.00 0.00 |
0.34 11.57 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.84 5.87 |
5.79 5.88 |
-0.03 -0.51 |
17:35:05 09.04.2026 |
-0.85 -11.81 |
0.00 0.00 |
0.35 5.83 |
||
|
Legal & General GB0005603997 |
2.60 2.59 |
2.59 2.62 |
0.01 0.23 |
17:35:00 09.04.2026 |
-0.10 -3.23 |
0.00 0.00 |
0.36 13.64 |
||
|
Lloyds Banking Group GB0008706128 |
1.01 1.02 |
1.00 1.01 |
-0.02 -1.49 |
17:35:26 09.04.2026 |
-0.06 -5.58 |
0.00 0.00 |
0.33 41.94 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.88 89.72 |
89.18 91.74 |
0.16 0.18 |
17:35:25 09.04.2026 |
-1.00 -0.97 |
0.00 0.00 |
-22.00 -17.74 |
||
|
M&G GB00BKFB1C65 |
2.92 2.93 |
2.90 2.96 |
-0.01 -0.48 |
17:35:18 09.04.2026 |
-0.15 -4.50 |
0.00 0.00 |
1.18 56.31 |
||
|
Marks & Spencer GB0031274896 |
3.68 3.64 |
3.58 3.68 |
0.04 1.00 |
17:35:26 09.04.2026 |
0.10 2.56 |
0.00 0.00 |
-0.21 -5.13 |
||
|
Melrose Industries GB00BNGDN821 |
5.34 5.48 |
5.34 5.46 |
-0.14 -2.63 |
17:35:19 09.04.2026 |
-1.25 -17.60 |
0.00 0.00 |
1.26 27.44 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
35.40 35.60 |
34.90 36.96 |
-0.20 -0.56 |
17:35:21 09.04.2026 |
-10.18 -23.36 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
13.51 13.32 |
13.36 13.52 |
0.19 1.43 |
17:35:24 09.04.2026 |
1.30 9.56 |
0.00 0.00 |
3.20 27.35 |
||
|
NatWest Group GB00BM8PJY71 |
6.05 6.08 |
6.01 6.10 |
-0.03 -0.46 |
17:35:00 09.04.2026 |
-0.74 -10.05 |
0.00 0.00 |
2.00 43.67 |
||
|
Next GB0032089863 |
134.35 133.15 |
132.40 134.50 |
1.20 0.90 |
17:35:20 09.04.2026 |
-19.00 -11.52 |
0.00 0.00 |
20.10 15.97 |
||
|
Pearson GB0006776081 |
10.10 10.09 |
10.03 10.24 |
0.01 0.10 |
17:35:15 09.04.2026 |
-0.83 -6.88 |
0.00 0.00 |
-2.23 -16.56 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
40.80 42.16 |
40.80 42.10 |
-1.36 -3.23 |
17:35:28 09.04.2026 |
-8.30 -15.43 |
0.00 0.00 |
8.30 22.31 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.07 7.33 |
6.98 7.11 |
-0.26 -3.49 |
17:35:24 09.04.2026 |
-0.36 -4.23 |
0.00 0.00 |
2.10 34.54 |
||
|
Prudential GB0007099541 |
11.21 11.15 |
11.10 11.30 |
0.06 0.49 |
17:35:04 09.04.2026 |
-1.73 -12.45 |
0.00 0.00 |
4.37 56.03 |
||
|
RELX GB00B2B0DG97 |
24.77 25.42 |
24.63 25.40 |
-0.65 -2.56 |
17:35:18 09.04.2026 |
-7.72 -21.20 |
0.00 0.00 |
-13.20 -31.50 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.96 5.00 |
4.92 4.99 |
-0.05 -0.90 |
17:35:19 09.04.2026 |
0.10 1.83 |
0.00 0.00 |
1.81 49.94 |
||
|
Rightmove GB00BGDT3G23 |
4.34 4.42 |
4.29 4.40 |
-0.08 -1.81 |
17:35:24 09.04.2026 |
-1.26 -21.36 |
0.00 0.00 |
-2.66 -36.44 |
||
|
Rio Tinto GB0007188757 |
72.48 73.32 |
72.17 73.75 |
-0.84 -1.15 |
17:35:24 09.04.2026 |
8.79 12.13 |
0.00 0.00 |
31.37 62.89 |
||
|
Rolls-Royce GB00B63H8491 |
12.80 12.78 |
12.66 12.85 |
0.02 0.14 |
17:35:26 09.04.2026 |
-1.16 -7.81 |
0.00 0.00 |
5.91 75.82 |
||
|
Sage GB00B8C3BL03 |
8.36 8.55 |
8.18 8.59 |
-0.19 -2.22 |
17:35:21 09.04.2026 |
-2.68 -21.76 |
0.00 0.00 |
-3.65 -27.48 |
||
|
Schroders GB00BP9LHF23 |
5.82 5.78 |
5.78 5.82 |
0.05 0.78 |
17:35:13 09.04.2026 |
1.80 37.56 |
0.00 0.00 |
3.03 84.67 |
||
|
Segro GB00B5ZN1N88 |
7.05 7.02 |
6.95 7.05 |
0.03 0.40 |
17:35:03 09.04.2026 |
-0.90 -10.78 |
0.00 0.00 |
-0.35 -4.49 |
||
|
Severn Trent GB00B1FH8J72 |
32.52 31.92 |
32.05 32.58 |
0.60 1.88 |
17:35:04 09.04.2026 |
2.40 7.32 |
0.00 0.00 |
6.00 20.55 |
||
|
Shell GB00BP6MXD84 |
34.49 34.01 |
34.16 34.68 |
0.48 1.40 |
17:35:17 09.04.2026 |
9.93 32.57 |
0.00 0.00 |
11.65 40.49 |
||
|
Smith & Nephew GB0009223206 |
12.28 12.27 |
12.16 12.35 |
0.01 0.08 |
17:35:10 09.04.2026 |
-1.01 -6.93 |
0.00 0.00 |
1.97 17.00 |
||
|
Smiths GB00B1WY2338 |
24.94 24.63 |
24.43 24.94 |
0.31 1.26 |
17:35:28 09.04.2026 |
-0.92 -3.23 |
0.00 0.00 |
7.85 39.75 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.22 72.42 |
71.98 73.48 |
0.80 1.10 |
17:35:18 09.04.2026 |
-1.50 -1.90 |
0.00 0.00 |
13.50 21.09 |
||
|
SSE GB0007908733 |
27.58 27.06 |
27.20 27.58 |
0.52 1.90 |
17:35:12 09.04.2026 |
3.80 14.29 |
0.00 0.00 |
12.10 66.12 |
||
|
St.James's Place GB0007669376 |
12.54 12.60 |
12.41 12.63 |
-0.06 -0.44 |
17:35:06 09.04.2026 |
-2.61 -15.70 |
0.00 0.00 |
4.99 55.32 |
||
|
Standard Chartered GB0004082847 |
17.09 17.25 |
16.83 17.22 |
-0.16 -0.93 |
17:35:09 09.04.2026 |
-3.30 -15.42 |
0.00 0.00 |
7.58 71.97 |
||
|
Tesco GB00BLGZ9862 |
4.91 4.86 |
4.84 4.91 |
0.06 1.13 |
17:35:18 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
1.51 39.32 |
||
|
Unilever GB00BVZK7T90 |
49.81 49.80 |
49.00 49.82 |
0.01 0.01 |
17:35:44 09.04.2026 |
-5.43 -10.13 |
0.00 0.00 |
-2.01 -4.00 |
||
|
United Utilities GB00B39J2M42 |
13.96 13.65 |
13.76 13.96 |
0.31 2.27 |
17:35:20 09.04.2026 |
1.56 11.06 |
0.00 0.00 |
3.96 33.85 |
||
|
Vodafone Group GB00BH4HKS39 |
1.18 1.18 |
1.18 1.20 |
0.01 0.43 |
17:35:03 09.04.2026 |
0.14 11.39 |
0.00 0.00 |
0.54 69.62 |
||
|
Weir Group GB0009465807 |
30.62 30.54 |
30.20 30.68 |
0.08 0.26 |
17:35:22 09.04.2026 |
-0.80 -2.35 |
0.00 0.00 |
10.08 43.56 |
||
|
Whitbread GB00B1KJJ408 |
24.64 24.80 |
24.29 24.72 |
-0.16 -0.65 |
17:35:17 09.04.2026 |
-2.60 -8.86 |
0.00 0.00 |
-0.88 -3.18 |
