FTSE 100 998185 / GB0001383545
8’781.12
Pkt
81.81
Pkt
0.94 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
2.89 2.81 |
0.00 0.00 |
0.08 2.99 |
17:35:10 20.05.2025 |
-0.01 -0.26 |
0.00 0.00 |
-0.24 -7.42 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.93 0.91 |
0.00 0.00 |
0.02 1.91 |
17:35:19 20.05.2025 |
0.05 5.00 |
0.00 0.00 |
-0.39 -27.08 |
||
|
Kingfisher GB0033195214 |
3.14 3.14 |
0.00 0.00 |
0.00 0.13 |
17:35:26 20.05.2025 |
0.07 2.30 |
0.00 0.00 |
-0.04 -1.18 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.13 6.04 |
0.00 0.00 |
0.09 1.49 |
17:35:03 20.05.2025 |
-0.15 -2.11 |
0.00 0.00 |
-0.75 -9.74 |
||
|
Legal & General GB0005603997 |
2.43 2.41 |
0.00 0.00 |
0.02 0.79 |
17:35:25 20.05.2025 |
-0.13 -4.31 |
0.00 0.00 |
-0.10 -3.24 |
||
|
Lloyds Banking Group GB0008706128 |
0.78 0.76 |
0.00 0.00 |
0.02 2.87 |
17:35:00 20.05.2025 |
0.13 16.34 |
0.00 0.00 |
0.26 41.27 |
||
|
London Stock Exchange GB00B0SWJX34 |
115.10 115.25 |
0.00 0.00 |
-0.15 -0.13 |
17:35:00 20.05.2025 |
-1.00 -0.71 |
0.00 0.00 |
33.00 30.84 |
||
|
M&G GB00BKFB1C65 |
2.22 2.21 |
0.00 0.00 |
0.01 0.36 |
17:35:27 20.05.2025 |
0.11 4.45 |
0.00 0.00 |
0.19 7.77 |
||
|
Marks & Spencer GB0031274896 |
3.68 3.61 |
0.00 0.00 |
0.07 1.80 |
17:35:13 20.05.2025 |
-0.10 -2.27 |
0.00 0.00 |
1.00 31.06 |
||
|
Melrose Industries GB00BNGDN821 |
4.62 4.58 |
0.00 0.00 |
0.04 0.92 |
17:35:05 20.05.2025 |
-2.18 -27.93 |
0.00 0.00 |
-1.51 -21.15 |
||
|
National Grid GB00BDR05C01 |
10.88 10.70 |
0.00 0.00 |
0.18 1.64 |
17:35:28 20.05.2025 |
1.20 10.43 |
0.00 0.00 |
0.49 4.00 |
||
|
NatWest Group GB00BM8PJY71 |
5.16 5.10 |
0.00 0.00 |
0.06 1.22 |
17:35:01 20.05.2025 |
0.63 11.74 |
0.00 0.00 |
2.16 56.92 |
||
|
Next GB0032089863 |
128.20 127.10 |
0.00 0.00 |
1.10 0.87 |
17:35:15 20.05.2025 |
-4.60 -3.74 |
0.00 0.00 |
10.00 9.22 |
||
|
Pearson GB0006776081 |
12.16 12.01 |
0.00 0.00 |
0.15 1.21 |
17:35:09 20.05.2025 |
-2.54 -15.63 |
0.00 0.00 |
2.52 22.53 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.22 6.18 |
0.00 0.00 |
0.04 0.65 |
17:35:29 20.05.2025 |
1.09 17.72 |
0.00 0.00 |
1.17 19.28 |
||
|
Prudential GB0007099541 |
8.63 8.66 |
0.00 0.00 |
-0.03 -0.37 |
17:35:26 20.05.2025 |
1.70 19.54 |
0.00 0.00 |
0.70 7.22 |
||
|
Reckitt Benckiser GB00B24CGK77 |
48.86 48.52 |
0.00 0.00 |
0.34 0.70 |
17:35:10 20.05.2025 |
-6.46 -10.05 |
0.00 0.00 |
4.12 7.67 |
||
|
RELX GB00B2B0DG97 |
40.99 41.06 |
0.00 0.00 |
-0.07 -0.17 |
17:35:17 20.05.2025 |
0.20 0.41 |
0.00 0.00 |
8.56 21.39 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.52 3.53 |
0.00 0.00 |
-0.01 -0.23 |
17:35:00 20.05.2025 |
-0.81 -16.17 |
0.00 0.00 |
-0.72 -14.67 |
||
|
Rightmove GB00BGDT3G23 |
7.59 7.56 |
0.00 0.00 |
0.03 0.34 |
17:35:04 20.05.2025 |
0.20 2.52 |
0.00 0.00 |
1.90 30.40 |
||
|
Rio Tinto GB0007188757 |
46.74 46.46 |
0.00 0.00 |
0.28 0.59 |
17:35:21 20.05.2025 |
-4.56 -7.53 |
0.00 0.00 |
-11.28 -16.76 |
||
|
Rolls-Royce GB00B63H8491 |
8.18 8.19 |
0.00 0.00 |
-0.02 -0.20 |
17:35:23 20.05.2025 |
1.99 25.58 |
0.00 0.00 |
4.90 100.45 |
||
|
Sage GB00B8C3BL03 |
12.28 12.30 |
0.00 0.00 |
-0.02 -0.12 |
17:35:07 20.05.2025 |
-0.21 -1.35 |
0.00 0.00 |
2.67 20.97 |
||
|
Schroders GB00BP9LHF23 |
3.49 3.47 |
0.00 0.00 |
0.02 0.52 |
17:35:11 20.05.2025 |
-1.01 -21.56 |
0.00 0.00 |
-0.69 -15.86 |
||
|
Segro GB00B5ZN1N88 |
6.69 6.70 |
0.00 0.00 |
0.00 -0.03 |
17:35:24 20.05.2025 |
-0.85 -10.00 |
0.00 0.00 |
-3.05 -28.50 |
||
|
Severn Trent GB00B1FH8J72 |
27.13 27.00 |
0.00 0.00 |
0.13 0.48 |
17:35:16 20.05.2025 |
2.40 8.16 |
0.00 0.00 |
1.40 4.61 |
||
|
Shell GB00BP6MXD84 |
24.87 24.73 |
0.00 0.00 |
0.14 0.55 |
17:35:04 20.05.2025 |
-2.76 -8.41 |
0.00 0.00 |
-2.83 -8.60 |
||
|
Smith & Nephew GB0009223206 |
11.04 10.87 |
0.00 0.00 |
0.17 1.52 |
17:35:26 20.05.2025 |
-0.98 -7.85 |
0.00 0.00 |
-0.33 -2.79 |
||
|
Smiths GB00B1WY2338 |
21.44 20.54 |
0.00 0.00 |
0.90 4.38 |
17:35:19 20.05.2025 |
-0.32 -1.27 |
0.00 0.00 |
4.79 23.96 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
60.20 59.80 |
0.00 0.00 |
0.40 0.67 |
17:35:13 20.05.2025 |
-18.50 -20.56 |
0.00 0.00 |
-38.50 -35.00 |
||
|
SSE GB0007908733 |
17.99 17.53 |
0.00 0.00 |
0.46 2.60 |
17:35:24 20.05.2025 |
2.30 12.99 |
0.00 0.00 |
-1.20 -5.66 |
||
|
St.James's Place GB0007669376 |
10.92 10.88 |
0.00 0.00 |
0.04 0.37 |
17:35:25 20.05.2025 |
-4.86 -35.01 |
0.00 0.00 |
3.52 63.85 |
||
|
Standard Chartered GB0004082847 |
11.75 11.56 |
0.00 0.00 |
0.19 1.64 |
17:35:16 20.05.2025 |
0.20 1.47 |
0.00 0.00 |
4.62 50.15 |
||
|
Taylor Wimpey GB0008782301 |
1.20 1.18 |
0.00 0.00 |
0.02 1.82 |
17:35:26 20.05.2025 |
0.01 0.71 |
0.00 0.00 |
-0.30 -17.74 |
||
|
Tesco GB00BLGZ9862 |
3.78 3.71 |
0.00 0.00 |
0.07 1.83 |
17:35:14 20.05.2025 |
-0.24 -5.19 |
0.00 0.00 |
0.78 21.67 |
||
|
Unilever GB00B10RZP78 |
47.17 46.52 |
0.00 0.00 |
0.65 1.40 |
17:35:24 20.05.2025 |
2.10 3.94 |
0.00 0.00 |
5.42 10.83 |
||
|
Unite Group PLCShs GB0006928617 |
8.25 8.24 |
0.00 0.00 |
0.02 0.18 |
17:35:23 20.05.2025 |
0.60 5.94 |
0.00 0.00 |
-0.40 -3.60 |
||
|
United Utilities GB00B39J2M42 |
11.32 11.22 |
0.00 0.00 |
0.10 0.89 |
17:35:16 20.05.2025 |
-0.10 -0.85 |
0.00 0.00 |
-0.90 -7.14 |
||
|
Vodafone Group GB00BH4HKS39 |
0.78 0.72 |
0.00 0.00 |
0.05 7.26 |
17:35:19 20.05.2025 |
0.04 5.68 |
0.00 0.00 |
-0.08 -8.47 |
||
|
Weir Group GB0009465807 |
24.02 24.04 |
0.00 0.00 |
-0.02 -0.08 |
17:35:25 20.05.2025 |
-2.08 -7.34 |
0.00 0.00 |
1.80 7.36 |
||
|
Whitbread GB00B1KJJ408 |
29.00 28.42 |
0.00 0.00 |
0.58 2.04 |
17:35:07 20.05.2025 |
3.07 9.52 |
0.00 0.00 |
-0.99 -2.73 |
||
|
WPP 2012 JE00B8KF9B49 |
6.08 5.99 |
0.00 0.00 |
0.10 1.60 |
17:35:01 20.05.2025 |
-2.20 -23.66 |
0.00 0.00 |
-2.70 -27.55 |
