EURONEXT 100 1132990 / FR0003502079
1’851.23
Pkt
20.86
Pkt
1.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.28 63.88 |
64.06 64.28 |
0.40 0.63 |
17:37:21 17.04.2026 |
4.98 8.43 |
11.16 21.10 |
6.52 11.33 |
||
|
Accor S.A. FR0000120404 |
45.05 45.66 |
45.05 45.05 |
-0.61 -1.34 |
09:50:45 17.04.2026 |
-0.75 -1.62 |
4.21 10.18 |
6.56 16.82 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.50 109.40 |
110.10 113.50 |
4.10 3.75 |
21:38:44 17.04.2026 |
2.40 2.20 |
-6.10 -5.18 |
8.30 8.03 |
||
|
ageas NV BE0974264930 |
67.50 67.10 |
67.50 67.50 |
0.40 0.60 |
08:03:46 17.04.2026 |
7.45 12.53 |
0.00 0.00 |
16.30 32.21 |
||
|
AIR France-KLM FR001400J770 |
10.60 10.00 |
9.81 10.65 |
0.60 5.95 |
17:17:13 17.04.2026 |
-0.59 -5.46 |
-1.82 -15.08 |
2.63 34.69 |
||
|
Air Liquide S.A. FR0000120073 |
184.96 185.96 |
184.96 186.94 |
-1.00 -0.54 |
19:00:13 17.04.2026 |
27.94 17.55 |
13.16 7.56 |
12.48 7.14 |
||
|
Airbus SE NL0000235190 |
180.04 172.00 |
171.82 181.24 |
8.04 4.67 |
21:40:21 17.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
||
|
Akzo Nobel N.V. NL0013267909 |
52.74 52.68 |
52.74 52.74 |
0.06 0.11 |
09:50:45 17.04.2026 |
-7.18 -11.99 |
0.00 0.00 |
1.00 1.93 |
||
|
Alstom S.A. FR0010220475 |
16.74 19.70 |
15.90 19.69 |
-2.96 -15.03 |
21:28:56 17.04.2026 |
-3.37 -12.92 |
0.39 1.75 |
2.91 14.67 |
||
|
ASML NV NL0010273215 |
1’243.60 1’197.00 |
1’209.60 1’245.00 |
46.60 3.89 |
21:24:58 17.04.2026 |
62.80 5.38 |
352.60 40.19 |
656.00 114.29 |
||
|
AXA S.A. FR0000120628 |
42.37 42.61 |
42.26 42.71 |
-0.24 -0.56 |
19:13:16 17.04.2026 |
2.87 7.31 |
1.94 4.83 |
2.98 7.61 |
||
|
BNP Paribas S.A. FR0000131104 |
94.17 90.96 |
90.15 94.40 |
3.21 3.53 |
21:14:22 17.04.2026 |
4.16 4.77 |
13.39 17.17 |
19.79 27.65 |
||
|
Bouygues S.A. FR0000120503 |
51.46 51.72 |
51.46 51.46 |
-0.26 -0.50 |
09:50:45 17.04.2026 |
6.86 15.14 |
10.72 25.86 |
14.73 39.33 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.72 28.11 |
28.72 28.72 |
0.61 2.17 |
08:03:46 17.04.2026 |
0.86 3.16 |
0.70 2.56 |
1.38 5.17 |
||
|
Cap Gemini S.A. FR0000125338 |
108.65 107.80 |
108.65 108.65 |
0.85 0.79 |
08:03:45 17.04.2026 |
-35.30 -24.93 |
-16.25 -13.26 |
-22.35 -17.37 |
||
|
Carrefour S.A. FR0000120172 |
16.57 16.76 |
16.57 16.70 |
-0.19 -1.10 |
16:26:45 17.04.2026 |
3.01 21.83 |
3.48 26.13 |
3.55 26.79 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
459.80 464.60 |
459.80 459.80 |
-4.80 -1.03 |
08:03:46 17.04.2026 |
-121.30 -20.79 |
0.00 0.00 |
21.80 4.95 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.02 35.26 |
35.02 35.02 |
-0.24 -0.68 |
09:50:45 17.04.2026 |
2.12 6.41 |
2.02 6.09 |
4.40 14.29 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.66 17.47 |
17.32 17.66 |
0.20 1.12 |
15:48:04 17.04.2026 |
-0.19 -1.08 |
0.45 2.69 |
1.09 6.67 |
||
|
Danone S.A. FR0000120644 |
68.20 68.34 |
67.68 68.20 |
-0.14 -0.20 |
18:09:06 17.04.2026 |
-7.54 -9.99 |
-8.40 -11.01 |
-5.78 -7.84 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.40 20.10 |
20.13 20.40 |
0.30 1.49 |
16:04:46 17.04.2026 |
1.78 10.11 |
-1.22 -5.92 |
-11.75 -37.74 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.66 13.83 |
13.66 13.66 |
-0.17 -1.23 |
08:02:07 17.04.2026 |
1.30 10.22 |
0.00 0.00 |
6.64 89.84 |
||
|
Eiffage S.A. FR0000130452 |
141.80 139.65 |
138.85 141.80 |
2.15 1.54 |
21:38:44 17.04.2026 |
19.45 16.25 |
26.15 23.14 |
25.95 22.92 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.71 27.82 |
27.71 28.20 |
-0.11 -0.40 |
16:17:55 17.04.2026 |
4.94 20.72 |
9.06 45.91 |
10.08 53.86 |
||
|
Eramet FR0000131757 |
53.75 52.35 |
53.75 53.75 |
1.40 2.67 |
09:13:44 17.04.2026 |
-28.50 -35.25 |
-11.10 -17.49 |
4.99 10.54 |
||
|
EssilorLuxottica FR0000121667 |
215.50 206.50 |
206.40 216.20 |
9.00 4.36 |
16:27:04 17.04.2026 |
-66.40 -24.50 |
-72.00 -26.03 |
-45.20 -18.09 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.64 32.22 |
32.64 32.64 |
0.42 1.30 |
08:03:46 17.04.2026 |
2.44 7.78 |
0.00 0.00 |
-6.84 -16.82 |
||
|
Eutelsat Communications FR0010221234 |
2.82 2.70 |
2.68 2.85 |
0.11 4.11 |
17:41:56 17.04.2026 |
0.27 11.86 |
-0.48 -16.22 |
-0.50 -16.65 |
||
|
GALP Energia PTGAL0AM0009 |
19.33 19.22 |
19.33 19.33 |
0.11 0.55 |
08:03:46 17.04.2026 |
3.24 20.28 |
0.00 0.00 |
6.26 48.25 |
||
|
Gecina S.A. FR0010040865 |
72.65 73.00 |
72.65 72.65 |
-0.35 -0.48 |
09:50:45 17.04.2026 |
-6.95 -8.73 |
-9.75 -11.83 |
-16.85 -18.82 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.05 81.30 |
81.05 81.05 |
-0.25 -0.31 |
08:03:45 17.04.2026 |
1.05 1.31 |
0.00 0.00 |
13.95 20.71 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.52 4.57 |
4.52 4.52 |
-0.06 -1.20 |
08:02:07 17.04.2026 |
0.46 11.14 |
0.00 0.00 |
1.35 41.75 |
||
|
Heineken N.V. NL0000009165 |
67.44 67.04 |
67.44 67.44 |
0.40 0.60 |
08:03:07 17.04.2026 |
-0.78 -1.15 |
0.00 0.00 |
-10.14 -13.14 |
||
|
Hermès (Hermes International) FR0000052292 |
1’746.50 1’660.00 |
1’654.00 1’746.50 |
86.50 5.21 |
19:54:14 17.04.2026 |
-553.50 -25.27 |
-525.50 -24.31 |
-726.50 -30.74 |
||
|
Holcim AG CH0012214059 |
80.00 77.42 |
77.12 80.00 |
2.58 3.33 |
16:02:48 17.04.2026 |
-6.06 -7.77 |
4.74 7.05 |
26.95 59.89 |
||
|
ICADE SA FR0000035081 |
20.04 20.72 |
20.04 20.04 |
-0.68 -3.28 |
08:03:46 17.04.2026 |
-0.68 -3.18 |
-1.30 -5.90 |
-0.06 -0.29 |
||
|
Imerys S.A. FR0000120859 |
22.16 21.96 |
22.16 22.16 |
0.20 0.91 |
08:03:46 17.04.2026 |
-3.34 -13.23 |
0.70 3.30 |
-7.14 -24.59 |
||
|
ING Group NL0011821202 |
24.60 24.41 |
24.03 24.78 |
0.20 0.80 |
18:58:24 17.04.2026 |
0.05 0.22 |
4.04 19.18 |
8.59 51.99 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
20.08 19.98 |
19.82 20.08 |
0.10 0.50 |
21:38:44 17.04.2026 |
3.12 18.55 |
4.71 30.93 |
5.05 33.92 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.98 20.92 |
20.98 20.98 |
0.06 0.29 |
08:03:45 17.04.2026 |
0.66 3.26 |
0.00 0.00 |
0.66 3.26 |
||
|
KBC Groep N.V. BE0003565737 |
116.65 118.20 |
116.65 116.65 |
-1.55 -1.31 |
08:03:46 17.04.2026 |
-0.30 -0.26 |
0.00 0.00 |
38.12 48.27 |
||
|
Kering FR0000121485 |
253.30 244.20 |
248.10 256.55 |
9.10 3.73 |
21:27:53 17.04.2026 |
-34.70 -12.02 |
-54.50 -17.67 |
89.18 54.11 |
||
|
KPN NL0000009082 |
4.68 4.78 |
4.68 4.68 |
-0.10 -2.09 |
08:04:22 17.04.2026 |
1.00 26.59 |
0.00 0.00 |
0.73 17.94 |
||
|
Lagardere S.C.A. FR0000130213 |
19.64 19.22 |
19.64 19.64 |
0.42 2.19 |
09:50:45 17.04.2026 |
0.18 0.95 |
-4.68 -18.89 |
-0.48 -2.44 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
147.15 148.40 |
147.15 147.15 |
-1.25 -0.84 |
08:03:46 17.04.2026 |
19.75 15.42 |
-0.85 -0.57 |
53.93 57.42 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
358.05 350.65 |
347.40 358.05 |
7.40 2.11 |
16:46:37 17.04.2026 |
-26.55 -6.90 |
-28.05 -7.26 |
16.70 4.89 |
