EURONEXT 100 1132990 / FR0003502079
1’555.37
Pkt
13.98
Pkt
0.91
%
13:44:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.28 49.00 |
50.00 50.34 |
1.28 2.61 |
13:47:59 04.08.2025 |
0.52 0.90 |
10.43 21.87 |
3.16 5.75 |
||
|
Accor S.A. FR0000120404 |
42.33 44.40 |
42.33 42.51 |
-2.07 -4.66 |
13:58:57 04.08.2025 |
6.25 14.48 |
-0.36 -0.72 |
13.83 38.88 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.80 105.50 |
107.80 107.80 |
2.30 2.18 |
08:08:37 04.08.2025 |
1.30 1.18 |
1.10 1.00 |
-10.40 -8.56 |
||
|
ageas NV BE0974264930 |
59.15 59.25 |
59.15 59.15 |
-0.10 -0.17 |
08:17:09 04.08.2025 |
4.20 7.68 |
0.00 0.00 |
14.88 33.80 |
||
|
AIR France-KLM FR001400J770 |
12.15 11.13 |
11.21 12.15 |
1.02 9.16 |
13:56:21 04.08.2025 |
3.41 44.48 |
3.07 38.38 |
2.85 34.67 |
||
|
Air Liquide S.A. FR0000120073 |
171.62 170.00 |
171.58 172.10 |
1.62 0.95 |
13:48:35 04.08.2025 |
-6.24 -3.46 |
5.72 3.39 |
5.54 3.28 |
||
|
Airbus SE NL0000235190 |
171.00 169.62 |
169.96 172.00 |
1.38 0.81 |
13:30:55 04.08.2025 |
31.72 21.56 |
11.74 7.02 |
38.90 27.79 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.02 54.02 |
54.02 54.34 |
0.00 0.00 |
09:09:24 04.08.2025 |
4.04 7.24 |
0.00 0.00 |
2.38 4.14 |
||
|
Alstom S.A. FR0010220475 |
20.03 20.01 |
20.03 20.03 |
0.02 0.10 |
08:02:03 04.08.2025 |
-0.46 -2.17 |
1.65 8.61 |
2.64 14.57 |
||
|
ASML NV NL0010273215 |
603.30 600.00 |
597.30 605.10 |
3.30 0.55 |
13:59:03 04.08.2025 |
45.00 7.73 |
-95.20 -13.17 |
-223.00 -26.22 |
||
|
AXA S.A. FR0000120628 |
40.11 39.69 |
39.78 40.46 |
0.42 1.06 |
13:21:18 04.08.2025 |
1.04 2.50 |
5.96 16.26 |
10.12 31.15 |
||
|
BNP Paribas S.A. FR0000131104 |
77.88 76.60 |
76.67 78.00 |
1.28 1.67 |
13:16:58 04.08.2025 |
4.78 6.43 |
13.35 20.31 |
15.61 24.60 |
||
|
Bouygues S.A. FR0000120503 |
36.49 36.23 |
36.49 36.61 |
0.26 0.72 |
09:09:24 04.08.2025 |
0.28 0.72 |
8.35 27.26 |
7.04 22.04 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.46 26.82 |
26.46 26.46 |
-0.36 -1.34 |
08:17:08 04.08.2025 |
-0.88 -3.16 |
-3.14 -10.42 |
-2.00 -6.90 |
||
|
Cap Gemini S.A. FR0000125338 |
124.45 124.75 |
124.45 125.35 |
-0.30 -0.24 |
13:54:06 04.08.2025 |
-7.35 -5.26 |
-43.45 -24.69 |
-51.10 -27.83 |
||
|
Carrefour S.A. FR0000120172 |
12.46 12.40 |
12.46 12.46 |
0.06 0.48 |
08:20:01 04.08.2025 |
-1.02 -7.47 |
-1.11 -8.11 |
-1.22 -8.84 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
442.40 445.80 |
442.40 442.40 |
-3.40 -0.76 |
08:17:08 04.08.2025 |
-2.80 -0.62 |
0.00 0.00 |
-167.50 -27.21 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.76 33.50 |
33.74 33.76 |
0.26 0.78 |
09:09:24 04.08.2025 |
1.36 4.22 |
4.90 17.07 |
7.12 26.89 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.02 15.98 |
16.02 16.02 |
0.04 0.25 |
09:14:15 04.08.2025 |
-0.08 -0.49 |
1.87 12.82 |
2.38 16.96 |
||
|
Danone S.A. FR0000120644 |
72.78 72.54 |
72.68 72.78 |
0.24 0.33 |
12:49:39 04.08.2025 |
-4.72 -6.21 |
3.76 5.57 |
11.08 18.42 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
24.24 24.88 |
24.24 24.24 |
-0.64 -2.57 |
08:20:01 04.08.2025 |
-1.83 -6.68 |
-7.69 -23.13 |
-12.96 -33.65 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.32 10.19 |
10.32 10.32 |
0.13 1.28 |
08:21:25 04.08.2025 |
2.18 26.85 |
0.00 0.00 |
-3.85 -27.21 |
||
|
Eiffage S.A. FR0000130452 |
116.05 116.55 |
116.05 116.05 |
-0.50 -0.43 |
08:08:37 04.08.2025 |
-1.45 -1.21 |
31.98 37.05 |
26.20 28.45 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.03 18.94 |
19.03 19.07 |
0.09 0.48 |
13:15:44 04.08.2025 |
1.48 8.11 |
3.75 23.53 |
5.12 35.21 |
||
|
Eramet FR0000131757 |
47.84 48.22 |
47.84 47.84 |
-0.38 -0.79 |
09:14:15 04.08.2025 |
4.15 8.54 |
-1.30 -2.41 |
-25.80 -32.85 |
||
|
EssilorLuxottica FR0000121667 |
254.80 258.10 |
254.20 258.00 |
-3.30 -1.28 |
13:37:27 04.08.2025 |
5.60 2.22 |
-7.40 -2.79 |
46.60 22.01 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.10 37.10 |
37.10 37.10 |
0.00 0.00 |
08:17:09 04.08.2025 |
-2.80 -6.75 |
0.00 0.00 |
-6.18 -13.77 |
||
|
Eutelsat Communications FR0010221234 |
3.03 3.10 |
3.02 3.08 |
-0.07 -2.26 |
11:05:46 04.08.2025 |
-0.33 -9.12 |
1.51 87.28 |
-1.54 -32.19 |
||
|
GALP Energia PTGAL0AM0009 |
16.39 16.59 |
16.39 16.39 |
-0.20 -1.21 |
08:17:08 04.08.2025 |
2.35 17.34 |
0.00 0.00 |
-3.25 -16.95 |
||
|
Gecina S.A. FR0010040865 |
86.00 85.40 |
86.00 86.15 |
0.60 0.70 |
09:09:24 04.08.2025 |
-3.30 -3.65 |
-7.05 -7.48 |
-4.50 -4.91 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.40 73.05 |
72.40 72.40 |
-0.65 -0.89 |
08:17:09 04.08.2025 |
1.85 2.60 |
0.00 0.00 |
3.55 5.12 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.74 3.76 |
3.73 3.75 |
-0.02 -0.59 |
13:25:04 04.08.2025 |
0.32 9.05 |
0.00 0.00 |
-0.01 -0.24 |
||
|
Heineken N.V. NL0000009165 |
67.10 67.52 |
67.00 68.16 |
-0.42 -0.62 |
13:57:25 04.08.2025 |
-6.94 -8.85 |
0.00 0.00 |
-10.44 -12.74 |
||
|
Hermès (Hermes International) FR0000052292 |
2’075.00 2’076.00 |
2’075.00 2’092.00 |
-1.00 -0.05 |
10:41:56 04.08.2025 |
-121.00 -5.06 |
-454.00 -16.67 |
247.00 12.21 |
||
|
Holcim AG CH0012214059 |
69.56 67.50 |
69.36 69.56 |
2.06 3.05 |
11:07:31 04.08.2025 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
||
|
ICADE SA FR0000035081 |
20.76 20.78 |
20.76 20.76 |
-0.02 -0.10 |
08:17:08 04.08.2025 |
0.26 1.24 |
-1.56 -6.87 |
0.56 2.72 |
||
|
Imerys S.A. FR0000120859 |
22.00 21.62 |
22.00 22.00 |
0.38 1.76 |
08:17:08 04.08.2025 |
-7.38 -25.20 |
-4.80 -17.98 |
-9.54 -30.34 |
||
|
ING Group NL0011821202 |
19.62 19.56 |
19.36 19.65 |
0.06 0.29 |
13:30:30 04.08.2025 |
3.55 20.84 |
4.50 27.99 |
3.81 22.75 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.40 14.63 |
14.40 14.40 |
-0.23 -1.57 |
08:08:37 04.08.2025 |
-0.09 -0.59 |
-0.95 -5.88 |
-4.04 -20.98 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.60 20.38 |
20.60 20.60 |
0.22 1.08 |
08:17:09 04.08.2025 |
0.22 1.04 |
0.00 0.00 |
5.78 37.05 |
||
|
KBC Groep N.V. BE0003565737 |
91.18 91.22 |
91.18 91.18 |
-0.04 -0.04 |
08:17:09 04.08.2025 |
0.58 0.69 |
0.00 0.00 |
12.06 16.65 |
||
|
Kering FR0000121485 |
216.50 216.00 |
216.50 216.50 |
0.50 0.23 |
08:02:06 04.08.2025 |
37.56 21.06 |
-37.55 -14.82 |
-68.60 -24.11 |
||
|
KPN NL0000009082 |
3.98 3.88 |
3.98 3.98 |
0.10 2.68 |
09:15:16 04.08.2025 |
0.03 0.69 |
0.00 0.00 |
0.45 12.27 |
||
|
Lagardere S.C.A. FR0000130213 |
20.50 20.50 |
20.50 20.60 |
0.00 0.00 |
09:09:24 04.08.2025 |
1.81 9.51 |
-4.68 -18.89 |
-1.60 -7.13 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
129.25 128.70 |
129.25 129.25 |
0.55 0.43 |
08:17:09 04.08.2025 |
31.35 32.55 |
28.77 29.10 |
27.77 27.80 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.45 377.50 |
376.15 378.45 |
0.95 0.25 |
13:39:15 04.08.2025 |
1.55 0.40 |
30.05 8.38 |
-12.10 -3.02 |
