EURONEXT 100 1132990 / FR0003502079
1’930.84
Pkt
1.48
Pkt
0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.80 71.50 |
69.88 70.80 |
-0.70 -0.98 |
17:22:49 18.06.2026 |
7.10 11.15 |
15.90 28.98 |
8.84 14.28 |
||
|
Accor S.A. FR0000120404 |
49.07 48.36 |
48.59 49.07 |
0.71 1.47 |
20:23:04 18.06.2026 |
7.79 19.00 |
1.29 2.72 |
4.83 10.99 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.40 108.80 |
109.40 109.40 |
0.60 0.55 |
08:05:04 18.06.2026 |
7.10 6.87 |
-19.00 -14.67 |
1.10 1.01 |
||
|
ageas NV BE0974264930 |
67.30 67.25 |
67.30 67.30 |
0.05 0.07 |
08:03:43 18.06.2026 |
6.90 11.54 |
0.00 0.00 |
10.35 18.37 |
||
|
AIR France-KLM FR001400J770 |
12.40 11.85 |
11.98 12.40 |
0.56 4.69 |
09:25:46 18.06.2026 |
2.67 27.89 |
0.36 3.03 |
3.97 47.96 |
||
|
Air Liquide S.A. FR0000120073 |
167.48 167.30 |
165.64 167.48 |
0.18 0.11 |
15:59:04 18.06.2026 |
9.31 5.95 |
20.95 14.46 |
-0.98 -0.59 |
||
|
Airbus SE NL0000235190 |
191.90 186.78 |
187.82 193.10 |
5.12 2.74 |
18:13:21 18.06.2026 |
13.72 8.07 |
-9.28 -4.81 |
21.66 13.37 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.46 58.68 |
58.46 58.46 |
-0.22 -0.37 |
09:11:06 18.06.2026 |
7.56 14.74 |
0.00 0.00 |
1.20 2.08 |
||
|
Alstom S.A. FR0010220475 |
16.11 15.97 |
16.11 16.13 |
0.14 0.88 |
10:28:17 18.06.2026 |
-7.11 -30.58 |
-8.31 -33.99 |
-2.77 -14.63 |
||
|
ASML NV NL0010273215 |
1’669.00 1’643.00 |
1’646.40 1’689.00 |
26.00 1.58 |
18:55:05 18.06.2026 |
424.80 35.48 |
713.60 78.54 |
952.10 142.08 |
||
|
AXA S.A. FR0000120628 |
42.48 41.80 |
42.26 42.55 |
0.68 1.63 |
16:41:56 18.06.2026 |
3.48 9.06 |
1.33 3.28 |
-0.12 -0.29 |
||
|
BNP Paribas S.A. FR0000131104 |
100.80 101.00 |
100.34 100.86 |
-0.20 -0.20 |
19:54:03 18.06.2026 |
13.77 16.22 |
19.79 25.10 |
21.15 27.29 |
||
|
Bouygues S.A. FR0000120503 |
51.00 50.60 |
50.14 51.00 |
0.40 0.79 |
15:13:28 18.06.2026 |
0.44 0.88 |
6.68 15.18 |
12.63 33.19 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.90 26.03 |
25.90 25.90 |
-0.13 -0.50 |
08:03:42 18.06.2026 |
-1.56 -5.64 |
-0.52 -1.95 |
-3.18 -10.85 |
||
|
Cap Gemini S.A. FR0000125338 |
96.38 97.02 |
96.38 96.38 |
-0.64 -0.66 |
08:03:42 18.06.2026 |
-8.59 -8.18 |
-51.24 -34.69 |
-56.74 -37.04 |
||
|
Carrefour S.A. FR0000120172 |
15.41 16.45 |
15.41 16.31 |
-1.04 -6.32 |
16:09:38 18.06.2026 |
0.79 5.07 |
2.14 14.91 |
3.61 27.98 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
472.20 479.80 |
472.20 472.20 |
-7.60 -1.58 |
08:03:43 18.06.2026 |
17.60 3.84 |
0.00 0.00 |
35.40 8.04 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.90 36.32 |
35.90 35.90 |
-0.42 -1.16 |
09:11:06 18.06.2026 |
3.14 9.52 |
2.76 8.27 |
2.20 6.48 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.52 17.50 |
17.40 17.52 |
0.02 0.09 |
10:09:16 18.06.2026 |
0.54 3.29 |
-0.31 -1.80 |
0.79 4.89 |
||
|
Danone S.A. FR0000120644 |
65.40 66.00 |
64.90 65.40 |
-0.60 -0.91 |
15:53:40 18.06.2026 |
-6.38 -8.76 |
-10.52 -13.67 |
-5.90 -8.15 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
24.65 20.75 |
21.88 24.65 |
3.90 18.80 |
17:16:37 18.06.2026 |
3.04 16.89 |
2.44 13.12 |
-4.53 -17.72 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.21 13.34 |
13.21 13.21 |
-0.13 -0.97 |
08:21:06 18.06.2026 |
-0.07 -0.52 |
0.00 0.00 |
3.77 39.32 |
||
|
Eiffage S.A. FR0000130452 |
130.10 128.95 |
130.10 130.10 |
1.15 0.89 |
12:01:13 18.06.2026 |
-5.80 -4.31 |
6.70 5.49 |
10.20 8.60 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.85 26.66 |
26.85 26.89 |
0.19 0.71 |
18:19:33 18.06.2026 |
-0.43 -1.55 |
5.57 25.63 |
7.52 37.98 |
||
|
Eramet FR0000131757 |
53.45 51.65 |
53.45 53.45 |
1.80 3.49 |
08:16:37 18.06.2026 |
3.18 6.38 |
5.50 11.58 |
6.86 14.87 |
||
|
EssilorLuxottica FR0000121667 |
178.00 176.05 |
174.40 178.00 |
1.95 1.11 |
17:30:36 18.06.2026 |
-19.85 -9.74 |
-94.15 -33.84 |
-58.75 -24.20 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.80 33.30 |
34.80 34.80 |
1.50 4.50 |
08:03:42 18.06.2026 |
1.78 5.27 |
0.00 0.00 |
-4.06 -10.25 |
||
|
Eutelsat Communications FR0010221234 |
2.42 2.51 |
2.37 2.56 |
-0.09 -3.62 |
20:42:30 18.06.2026 |
0.64 31.07 |
0.83 44.08 |
0.94 53.00 |
||
|
GALP Energia PTGAL0AM0009 |
18.33 18.37 |
18.33 18.33 |
-0.05 -0.24 |
08:01:25 18.06.2026 |
-2.65 -12.57 |
0.00 0.00 |
2.59 16.31 |
||
|
Gecina S.A. FR0010040865 |
72.70 74.25 |
72.70 72.70 |
-1.55 -2.09 |
09:11:06 18.06.2026 |
4.30 6.18 |
-5.90 -7.39 |
-21.75 -22.74 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.40 79.00 |
78.40 79.40 |
0.40 0.51 |
16:34:34 18.06.2026 |
2.00 2.52 |
0.00 0.00 |
9.45 13.15 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.34 4.30 |
4.34 4.42 |
0.04 0.93 |
13:41:04 18.06.2026 |
0.02 0.41 |
0.00 0.00 |
0.72 19.70 |
||
|
Heineken N.V. NL0000009165 |
70.60 70.10 |
69.66 70.60 |
0.50 0.71 |
20:04:57 18.06.2026 |
-1.66 -2.32 |
0.00 0.00 |
-7.70 -9.91 |
||
|
Hermès (Hermes International) FR0000052292 |
1’757.00 1’758.50 |
1’714.50 1’757.00 |
-1.50 -0.09 |
16:11:03 18.06.2026 |
-167.00 -8.89 |
-447.00 -20.70 |
-594.00 -25.76 |
||
|
Holcim AG CH0012214059 |
85.00 81.82 |
83.56 85.00 |
3.18 3.89 |
18:41:19 18.06.2026 |
13.84 21.93 |
-0.24 -0.31 |
28.81 59.84 |
||
|
ICADE SA FR0000035081 |
21.02 21.40 |
21.02 21.02 |
-0.38 -1.78 |
08:03:42 18.06.2026 |
1.49 7.51 |
0.30 1.43 |
-2.72 -11.31 |
||
|
Imerys S.A. FR0000120859 |
22.42 22.66 |
22.42 22.42 |
-0.24 -1.06 |
08:08:08 18.06.2026 |
1.54 7.12 |
-0.38 -1.61 |
-5.98 -20.52 |
||
|
ING Group NL0011821202 |
27.49 27.07 |
27.32 27.56 |
0.42 1.55 |
20:14:34 18.06.2026 |
3.79 16.81 |
2.95 12.62 |
8.16 44.94 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
19.35 19.47 |
19.35 19.35 |
-0.12 -0.62 |
08:05:04 18.06.2026 |
-0.76 -3.89 |
3.52 23.04 |
3.76 25.00 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.42 17.45 |
17.42 17.49 |
-0.03 -0.17 |
10:06:59 18.06.2026 |
-4.67 -21.07 |
0.00 0.00 |
-3.77 -17.73 |
||
|
KBC Groep N.V. BE0003565737 |
118.95 118.00 |
118.95 119.60 |
0.95 0.81 |
11:15:50 18.06.2026 |
8.70 8.13 |
0.00 0.00 |
31.62 37.61 |
||
|
Kering FR0000121485 |
271.15 266.40 |
265.20 271.15 |
4.75 1.78 |
12:28:03 18.06.2026 |
13.00 5.21 |
-47.20 -15.23 |
69.82 36.20 |
||
|
KPN NL0000009082 |
4.30 4.30 |
4.25 4.30 |
-0.01 -0.12 |
08:48:08 18.06.2026 |
-0.48 -9.82 |
0.00 0.00 |
0.29 7.08 |
||
|
Lagardere S.C.A. FR0000130213 |
19.14 19.16 |
19.14 19.14 |
-0.02 -0.10 |
09:11:06 18.06.2026 |
1.38 7.80 |
-4.68 -18.89 |
-1.32 -6.47 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
144.25 138.20 |
144.25 144.25 |
6.05 4.38 |
08:03:42 18.06.2026 |
-1.80 -1.31 |
10.25 8.18 |
23.75 21.24 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
383.95 381.70 |
378.80 383.95 |
2.25 0.59 |
17:14:06 18.06.2026 |
33.80 9.60 |
12.15 3.25 |
15.65 4.23 |
