EURONEXT 100 1132990 / FR0003502079
1’787.84
Pkt
16.52
Pkt
0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.22 63.68 |
63.34 64.22 |
0.54 0.85 |
15:17:16 06.02.2026 |
9.16 16.83 |
12.14 23.59 |
16.64 35.43 |
||
|
Accor S.A. FR0000120404 |
48.75 47.76 |
48.05 48.75 |
0.99 2.07 |
17:15:38 06.02.2026 |
2.97 6.52 |
6.59 15.72 |
-0.76 -1.54 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.00 113.30 |
113.80 116.00 |
2.70 2.38 |
21:47:22 06.02.2026 |
-10.20 -8.31 |
0.40 0.36 |
1.30 1.17 |
||
|
ageas NV BE0974264930 |
61.80 62.35 |
61.80 61.80 |
-0.55 -0.88 |
08:04:01 06.02.2026 |
5.25 9.16 |
0.00 0.00 |
13.53 27.60 |
||
|
AIR France-KLM FR001400J770 |
11.92 11.44 |
11.63 12.00 |
0.49 4.24 |
13:03:00 06.02.2026 |
-0.30 -2.55 |
-1.28 -10.05 |
3.49 43.92 |
||
|
Air Liquide S.A. FR0000120073 |
168.02 167.66 |
166.58 168.02 |
0.36 0.21 |
19:05:50 06.02.2026 |
-0.32 -0.19 |
-4.42 -2.55 |
0.94 0.56 |
||
|
Airbus SE NL0000235190 |
190.06 189.04 |
189.00 191.46 |
1.02 0.54 |
15:19:26 06.02.2026 |
-24.09 -11.34 |
13.06 7.45 |
21.36 12.80 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.82 59.52 |
58.82 59.50 |
-0.70 -1.18 |
21:02:20 06.02.2026 |
3.70 6.63 |
0.00 0.00 |
4.40 7.98 |
||
|
Alstom S.A. FR0010220475 |
27.71 28.09 |
27.71 27.89 |
-0.38 -1.35 |
11:30:19 06.02.2026 |
6.41 29.68 |
7.90 39.28 |
8.81 45.85 |
||
|
ASML NV NL0010273215 |
1’191.20 1’130.20 |
1’140.80 1’198.00 |
61.00 5.40 |
21:16:43 06.02.2026 |
234.00 25.81 |
543.50 91.02 |
434.50 61.54 |
||
|
AXA S.A. FR0000120628 |
39.83 39.42 |
39.29 39.83 |
0.41 1.04 |
19:44:56 06.02.2026 |
2.02 5.30 |
-0.47 -1.16 |
3.18 8.61 |
||
|
BNP Paribas S.A. FR0000131104 |
94.10 91.87 |
91.75 94.10 |
2.23 2.43 |
20:33:26 06.02.2026 |
24.95 37.81 |
12.55 16.01 |
24.53 36.94 |
||
|
Bouygues S.A. FR0000120503 |
48.81 46.68 |
46.29 48.81 |
2.13 4.56 |
20:27:11 06.02.2026 |
7.05 17.73 |
10.15 27.69 |
15.87 51.29 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.04 27.44 |
28.04 28.04 |
0.60 2.19 |
08:04:01 06.02.2026 |
-1.20 -4.17 |
0.74 2.76 |
-2.18 -7.33 |
||
|
Cap Gemini S.A. FR0000125338 |
117.40 119.75 |
117.40 117.40 |
-2.35 -1.96 |
08:04:01 06.02.2026 |
-9.20 -7.17 |
-5.20 -4.18 |
-59.40 -33.28 |
||
|
Carrefour S.A. FR0000120172 |
14.84 14.85 |
14.84 14.84 |
-0.01 -0.07 |
08:36:37 06.02.2026 |
1.99 15.47 |
2.50 20.19 |
1.09 7.92 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
502.50 504.00 |
502.50 502.50 |
-1.50 -0.30 |
08:04:02 06.02.2026 |
-66.40 -11.84 |
0.00 0.00 |
-138.90 -21.93 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.10 31.62 |
32.10 32.10 |
0.48 1.52 |
08:36:37 06.02.2026 |
-1.46 -4.40 |
-2.90 -8.38 |
2.98 10.37 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.90 17.67 |
17.59 17.90 |
0.23 1.30 |
16:05:40 06.02.2026 |
2.65 17.06 |
2.10 13.06 |
3.51 23.88 |
||
|
Danone S.A. FR0000120644 |
69.06 70.50 |
69.06 71.00 |
-1.44 -2.04 |
17:42:35 06.02.2026 |
-5.22 -6.77 |
-0.44 -0.61 |
6.20 9.44 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.46 17.81 |
17.46 17.83 |
-0.35 -1.94 |
09:31:46 06.02.2026 |
-4.82 -21.34 |
-6.73 -27.47 |
-14.58 -45.07 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.95 12.76 |
12.95 12.95 |
0.19 1.49 |
08:18:32 06.02.2026 |
0.33 2.57 |
0.00 0.00 |
4.27 48.00 |
||
|
Eiffage S.A. FR0000130452 |
133.50 129.45 |
126.00 133.50 |
4.05 3.13 |
21:47:22 06.02.2026 |
20.20 18.62 |
11.15 9.49 |
41.14 46.98 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.86 25.77 |
25.42 25.86 |
0.09 0.35 |
20:25:54 06.02.2026 |
5.05 24.11 |
6.96 36.52 |
9.87 61.14 |
||
|
Eramet FR0000131757 |
67.70 68.70 |
67.70 67.70 |
-1.00 -1.46 |
08:17:02 06.02.2026 |
15.05 27.49 |
21.80 45.42 |
15.50 28.55 |
||
|
EssilorLuxottica FR0000121667 |
255.90 258.30 |
253.50 257.70 |
-2.40 -0.93 |
17:26:18 06.02.2026 |
-55.70 -17.61 |
7.70 3.04 |
-10.50 -3.87 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.58 33.96 |
33.58 33.58 |
-0.38 -1.12 |
08:04:02 06.02.2026 |
0.88 2.79 |
0.00 0.00 |
-3.02 -8.52 |
||
|
Eutelsat Communications FR0010221234 |
2.10 2.10 |
2.10 2.12 |
0.00 0.00 |
18:27:43 06.02.2026 |
-0.37 -14.96 |
-0.44 -17.15 |
0.83 64.10 |
||
|
GALP Energia PTGAL0AM0009 |
16.82 16.94 |
16.82 16.82 |
-0.12 -0.71 |
08:04:02 06.02.2026 |
-0.90 -5.06 |
0.00 0.00 |
1.04 6.52 |
||
|
Gecina S.A. FR0010040865 |
78.70 78.80 |
78.00 78.70 |
-0.10 -0.13 |
14:09:28 06.02.2026 |
-0.80 -1.00 |
-7.15 -8.31 |
-16.10 -16.95 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.40 81.40 |
80.40 80.40 |
-1.00 -1.23 |
08:04:01 06.02.2026 |
5.45 7.17 |
0.00 0.00 |
15.55 23.58 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.28 4.30 |
4.26 4.33 |
-0.02 -0.42 |
15:33:09 06.02.2026 |
-0.08 -1.82 |
0.00 0.00 |
1.26 41.22 |
||
|
Heineken N.V. NL0000009165 |
74.00 73.22 |
73.36 74.00 |
0.78 1.07 |
14:41:55 06.02.2026 |
4.80 7.05 |
0.00 0.00 |
7.78 11.95 |
||
|
Hermès (Hermes International) FR0000052292 |
2’056.00 2’031.00 |
2’025.00 2’056.00 |
25.00 1.23 |
21:18:39 06.02.2026 |
-63.00 -3.00 |
-60.00 -2.86 |
-688.00 -25.27 |
||
|
Holcim AG CH0012214059 |
82.54 81.76 |
81.60 82.78 |
0.78 0.95 |
14:05:33 06.02.2026 |
4.40 6.18 |
10.60 16.31 |
29.35 63.44 |
||
|
ICADE SA FR0000035081 |
21.50 21.52 |
21.50 21.52 |
-0.02 -0.09 |
09:39:35 06.02.2026 |
1.00 4.87 |
0.24 1.13 |
-1.64 -7.08 |
||
|
Imerys S.A. FR0000120859 |
27.24 27.92 |
27.24 27.24 |
-0.68 -2.44 |
08:04:02 06.02.2026 |
6.52 30.44 |
6.94 33.05 |
1.68 6.40 |
||
|
ING Group NL0011821202 |
25.38 25.00 |
24.80 25.46 |
0.38 1.52 |
17:36:12 06.02.2026 |
3.89 17.54 |
6.41 32.63 |
10.07 63.10 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.21 16.39 |
16.21 16.21 |
-0.18 -1.10 |
08:03:12 06.02.2026 |
0.90 5.75 |
1.48 9.82 |
0.39 2.41 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.24 20.42 |
20.24 20.28 |
-0.18 -0.88 |
14:36:36 06.02.2026 |
-1.38 -6.33 |
0.00 0.00 |
1.21 6.30 |
||
|
KBC Groep N.V. BE0003565737 |
117.80 120.80 |
117.80 117.80 |
-3.00 -2.48 |
08:04:02 06.02.2026 |
18.70 18.08 |
0.00 0.00 |
49.01 67.01 |
||
|
Kering FR0000121485 |
252.30 258.50 |
245.55 255.45 |
-6.20 -2.40 |
13:15:06 06.02.2026 |
-38.50 -12.71 |
52.95 25.05 |
20.00 8.18 |
||
|
KPN NL0000009082 |
4.41 4.44 |
4.41 4.41 |
-0.04 -0.81 |
08:09:41 06.02.2026 |
0.50 12.60 |
0.00 0.00 |
0.98 28.09 |
||
|
Lagardere S.C.A. FR0000130213 |
18.62 18.56 |
18.62 18.62 |
0.06 0.32 |
08:36:37 06.02.2026 |
-0.28 -1.51 |
-4.68 -18.89 |
-1.64 -8.22 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
137.75 135.05 |
137.75 137.75 |
2.70 2.00 |
08:04:01 06.02.2026 |
-12.35 -8.39 |
6.05 4.70 |
40.39 42.76 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
393.30 394.20 |
388.30 393.75 |
-0.90 -0.23 |
16:04:35 06.02.2026 |
36.90 10.18 |
26.10 6.99 |
53.80 15.57 |
