EURONEXT 100 1132990 / FR0003502079
1’687.77
Pkt
-8.69
Pkt
-0.51
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.10 51.24 |
50.94 51.34 |
-0.14 -0.27 |
13:43:57 09.10.2025 |
-8.60 -14.65 |
-3.70 -6.87 |
-9.26 -15.59 |
||
|
Accor S.A. FR0000120404 |
41.01 40.87 |
41.01 41.01 |
0.14 0.34 |
08:29:09 09.10.2025 |
-5.92 -12.62 |
4.88 13.51 |
1.64 4.17 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.30 111.30 |
111.50 114.30 |
3.00 2.70 |
21:49:50 09.10.2025 |
5.20 4.88 |
18.90 20.37 |
0.60 0.54 |
||
|
ageas NV BE0974264930 |
58.60 57.35 |
58.30 58.60 |
1.25 2.18 |
13:30:51 09.10.2025 |
2.15 3.80 |
0.00 0.00 |
10.70 22.25 |
||
|
AIR France-KLM FR001400J770 |
11.73 11.39 |
11.41 11.73 |
0.34 2.94 |
12:36:34 09.10.2025 |
1.45 14.37 |
4.11 55.32 |
3.40 41.77 |
||
|
Air Liquide S.A. FR0000120073 |
171.36 169.88 |
171.00 171.94 |
1.48 0.87 |
19:33:20 09.10.2025 |
-5.34 -3.04 |
9.46 5.89 |
2.42 1.44 |
||
|
Airbus SE NL0000235190 |
204.95 206.20 |
203.95 206.95 |
-1.25 -0.61 |
21:14:50 09.10.2025 |
23.82 13.44 |
64.30 47.00 |
73.70 57.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.96 59.94 |
59.96 59.96 |
0.02 0.03 |
08:29:09 09.10.2025 |
0.24 0.40 |
0.00 0.00 |
-2.94 -4.66 |
||
|
Alstom S.A. FR0010220475 |
22.91 23.00 |
22.91 22.99 |
-0.09 -0.39 |
14:28:00 09.10.2025 |
2.93 15.06 |
5.17 30.06 |
2.87 14.73 |
||
|
ASML NV NL0010273215 |
847.50 852.10 |
845.00 860.50 |
-4.60 -0.54 |
21:09:12 09.10.2025 |
225.70 33.61 |
347.30 63.15 |
149.70 20.02 |
||
|
AXA S.A. FR0000120628 |
39.78 39.50 |
39.58 40.10 |
0.28 0.71 |
18:41:52 09.10.2025 |
-2.09 -5.03 |
4.25 12.08 |
4.98 14.45 |
||
|
BNP Paribas S.A. FR0000131104 |
75.51 75.33 |
75.46 75.97 |
0.18 0.24 |
18:41:02 09.10.2025 |
-0.44 -0.58 |
9.40 14.22 |
13.69 22.15 |
||
|
Bouygues S.A. FR0000120503 |
37.76 37.02 |
37.76 37.76 |
0.74 2.00 |
08:29:09 09.10.2025 |
-1.69 -4.33 |
2.82 8.17 |
8.03 27.39 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.20 26.94 |
27.20 27.20 |
0.26 0.97 |
08:04:47 09.10.2025 |
-1.08 -3.84 |
1.96 7.81 |
-1.72 -5.98 |
||
|
Cap Gemini S.A. FR0000125338 |
121.90 124.65 |
121.90 121.90 |
-2.75 -2.21 |
08:04:47 09.10.2025 |
-12.55 -9.15 |
4.20 3.49 |
-59.25 -32.23 |
||
|
Carrefour S.A. FR0000120172 |
12.83 12.88 |
12.83 13.00 |
-0.05 -0.35 |
19:42:54 09.10.2025 |
0.55 4.46 |
-0.08 -0.66 |
-2.50 -16.22 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
542.00 525.50 |
542.00 542.00 |
16.50 3.14 |
08:04:47 09.10.2025 |
33.80 7.51 |
0.00 0.00 |
-145.50 -23.11 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
31.88 31.40 |
31.74 31.88 |
0.48 1.53 |
09:52:59 09.10.2025 |
-1.64 -4.88 |
3.00 10.34 |
2.90 9.97 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.69 16.48 |
16.59 16.69 |
0.21 1.24 |
09:25:36 09.10.2025 |
0.40 2.51 |
1.17 7.68 |
2.56 18.58 |
||
|
Danone S.A. FR0000120644 |
76.16 72.90 |
72.52 76.16 |
3.26 4.47 |
16:55:10 09.10.2025 |
4.18 6.14 |
2.96 4.27 |
7.90 12.27 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.98 21.02 |
20.98 20.98 |
-0.04 -0.19 |
08:29:09 09.10.2025 |
-5.68 -21.14 |
-6.78 -24.24 |
-12.76 -37.58 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.00 12.51 |
12.61 13.00 |
0.49 3.92 |
10:03:27 09.10.2025 |
0.80 7.64 |
0.00 0.00 |
-3.10 -21.57 |
||
|
Eiffage S.A. FR0000130452 |
109.95 107.45 |
107.55 109.95 |
2.50 2.33 |
21:49:50 09.10.2025 |
-11.75 -10.00 |
5.00 4.96 |
19.11 22.06 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.89 18.60 |
18.53 18.89 |
0.29 1.53 |
15:21:55 09.10.2025 |
-1.40 -7.07 |
0.88 5.01 |
3.02 19.67 |
||
|
Eramet FR0000131757 |
59.85 58.15 |
59.60 59.85 |
1.70 2.92 |
09:25:36 09.10.2025 |
10.58 22.50 |
16.00 38.46 |
-12.95 -18.36 |
||
|
EssilorLuxottica FR0000121667 |
278.20 279.20 |
277.70 279.60 |
-1.00 -0.36 |
16:55:55 09.10.2025 |
39.20 16.55 |
43.20 18.55 |
63.70 29.99 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.88 31.82 |
31.88 31.88 |
0.06 0.19 |
08:04:47 09.10.2025 |
0.64 1.70 |
0.00 0.00 |
-4.20 -9.91 |
||
|
Eutelsat Communications FR0010221234 |
3.90 3.65 |
3.64 4.02 |
0.26 7.00 |
20:13:03 09.10.2025 |
0.21 6.04 |
-0.39 -9.66 |
-0.30 -7.69 |
||
|
GALP Energia PTGAL0AM0009 |
16.51 16.47 |
16.51 16.51 |
0.04 0.24 |
08:04:47 09.10.2025 |
0.81 5.01 |
0.00 0.00 |
-0.28 -1.60 |
||
|
Gecina S.A. FR0010040865 |
81.35 81.60 |
81.35 81.35 |
-0.25 -0.31 |
08:29:09 09.10.2025 |
-8.55 -9.41 |
-0.70 -0.84 |
-19.40 -19.08 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.60 77.20 |
77.60 77.60 |
0.40 0.52 |
08:04:48 09.10.2025 |
2.00 2.76 |
0.00 0.00 |
5.50 7.97 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.19 4.16 |
4.08 4.19 |
0.03 0.60 |
18:56:54 09.10.2025 |
0.40 10.73 |
0.00 0.00 |
0.26 6.51 |
||
|
Heineken N.V. NL0000009165 |
66.78 65.58 |
65.42 66.78 |
1.20 1.83 |
16:24:23 09.10.2025 |
-9.42 -12.31 |
0.00 0.00 |
-11.52 -14.66 |
||
|
Hermès (Hermes International) FR0000052292 |
2’147.00 2’139.00 |
2’124.00 2’182.00 |
8.00 0.37 |
14:28:38 09.10.2025 |
-292.00 -12.17 |
-27.00 -1.26 |
-54.00 -2.50 |
||
|
Holcim AG CH0012214059 |
72.46 70.40 |
69.40 72.46 |
2.06 2.93 |
21:21:40 09.10.2025 |
4.26 7.01 |
23.74 57.55 |
23.03 54.87 |
||
|
ICADE SA FR0000035081 |
20.16 20.48 |
20.16 20.16 |
-0.32 -1.56 |
08:04:47 09.10.2025 |
-1.48 -6.80 |
1.27 6.68 |
-5.12 -20.16 |
||
|
Imerys S.A. FR0000120859 |
21.52 21.60 |
21.52 21.52 |
-0.08 -0.37 |
08:04:47 09.10.2025 |
-5.98 -21.39 |
-4.96 -18.41 |
-7.68 -25.89 |
||
|
ING Group NL0011821202 |
20.93 21.15 |
20.93 21.17 |
-0.22 -1.04 |
18:05:06 09.10.2025 |
2.55 13.31 |
6.42 41.97 |
5.57 34.50 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.07 15.04 |
14.86 15.07 |
0.03 0.20 |
21:49:50 09.10.2025 |
-0.35 -2.24 |
1.28 9.14 |
-4.51 -22.79 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.78 20.44 |
20.78 20.78 |
0.34 1.66 |
08:04:48 09.10.2025 |
-3.04 -13.15 |
0.00 0.00 |
3.20 18.96 |
||
|
KBC Groep N.V. BE0003565737 |
100.55 99.74 |
100.55 100.55 |
0.81 0.81 |
08:04:47 09.10.2025 |
13.33 15.20 |
0.00 0.00 |
31.05 44.36 |
||
|
Kering FR0000121485 |
309.95 311.25 |
309.15 317.85 |
-1.30 -0.42 |
20:27:23 09.10.2025 |
97.00 49.64 |
128.28 78.16 |
45.05 18.21 |
||
|
KPN NL0000009082 |
3.94 3.96 |
3.94 3.94 |
-0.02 -0.38 |
08:09:08 09.10.2025 |
-0.06 -1.47 |
0.00 0.00 |
0.40 11.17 |
||
|
Lagardere S.C.A. FR0000130213 |
19.06 19.14 |
19.06 19.06 |
-0.08 -0.42 |
08:29:09 09.10.2025 |
-0.60 -2.80 |
-4.68 -18.89 |
-0.50 -2.34 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
147.15 141.65 |
147.15 147.15 |
5.50 3.88 |
08:04:48 09.10.2025 |
30.90 27.41 |
55.67 63.28 |
42.20 41.60 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
375.20 382.50 |
375.20 383.30 |
-7.30 -1.91 |
21:57:33 09.10.2025 |
1.25 0.34 |
38.15 11.36 |
-20.55 -5.21 |
