Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURONEXT 100 1132990 / FR0003502079

1’716.44 Pkt
-3.04 Pkt
-0.18 %
18:05:02

Marktkapitalisierung EURONEXT 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
933.70 923.90 923.80 939.20 9.80 1.06 20:13
30.10.2025
330’452.99 CHF
Hermès
FR0000052292
2176.00 2185.00 2176.00 2186.00 -9.00 -0.41 16:31
30.10.2025
212’123.86 CHF
L'Oréal
FR0000120321
367.80 369.45 367.00 368.40 -1.65 -0.45 15:57
30.10.2025
181’826.45 CHF
Airbus
NL0000235190
212.85 211.80 209.00 215.45 1.05 0.50 20:27
30.10.2025
152’547.12 CHF
EssilorLuxottica
FR0000121667
320.00 319.90 317.00 320.00 0.10 0.03 18:44
30.10.2025
136’113.16 CHF
AB InBev
BE0974293251
51.66 53.24 51.66 54.66 -1.58 -2.97 17:15
30.10.2025
95’930.09 CHF
Christian Dior
FR0000130403
572.50 572.50 572.50 572.50 0.00 0.00 08:13
30.10.2025
95’776.49 CHF
Air Liquide
FR0000120073
170.62 169.26 169.32 170.62 1.36 0.80 16:53
30.10.2025
90’711.55 CHF
AXA
FR0000120628
39.17 39.20 38.65 39.43 -0.03 -0.08 17:25
30.10.2025
75’817.78 CHF
BNP Paribas
FR0000131104
66.01 66.67 65.96 67.26 -0.66 -0.99 17:09
30.10.2025
68’517.49 CHF
ING Group
NL0011821202
22.07 21.02 21.15 22.18 1.05 5.00 15:58
30.10.2025
57’009.09 CHF
Danone
FR0000120644
77.16 76.86 77.16 77.30 0.30 0.39 10:45
30.10.2025
46’137.62 CHF
Crédit Agricole
FR0000045072
15.63 16.26 15.63 16.27 -0.63 -3.87 15:48
30.10.2025
45’966.46 CHF
Engie
FR0010208488
20.16 19.80 20.08 20.25 0.36 1.82 19:57
30.10.2025
45’259.68 CHF
Holcim
CH0012214059
77.40 76.84 77.24 77.40 0.56 0.73 11:34
30.10.2025
38’610.42 CHF
KBC Groep
BE0003565737
103.25 102.65 103.25 103.25 0.60 0.58 08:13
30.10.2025
37’931.66 CHF
Kering
FR0000121485
313.95 324.30 313.95 322.70 -10.35 -3.19 15:38
30.10.2025
37’051.09 CHF
LEGRAND
FR0010307819
148.75 148.90 148.75 148.75 -0.15 -0.10 08:13
30.10.2025
36’148.23 CHF
Heineken
NL0000009165
67.68 68.12 67.68 67.74 -0.44 -0.65 09:39
30.10.2025
35’304.72 CHF
Cap Gemini
FR0000125338
132.40 130.60 132.40 132.40 1.80 1.38 08:13
30.10.2025
20’897.12 CHF
Grupo EDP
PTEDP0AM0009
4.34 4.31 4.34 4.34 0.03 0.65 08:08
30.10.2025
16’644.23 CHF
KPN
NL0000009082
4.03 4.11 3.99 4.03 -0.09 -2.12 19:00
30.10.2025
14’472.64 CHF
Bouygues
FR0000120503
39.70 40.19 39.70 39.70 -0.49 -1.22 08:15
30.10.2025
14’127.75 CHF
EDP Renovaveis
ES0127797019
12.75 12.74 12.75 12.79 0.01 0.08 13:35
30.10.2025
12’494.63 CHF
GALP Energia
PTGAL0AM0009
17.19 17.40 17.19 17.19 -0.21 -1.21 08:12
30.10.2025
12’080.81 CHF
Jeronimo Martins SGPS
PTJMT0AE0001
21.40 20.46 20.32 21.40 0.94 4.59 09:26
30.10.2025
11’740.89 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
28.36 28.66 28.36 28.36 -0.30 -1.05 08:13
30.10.2025
11’697.23 CHF
Aeroports de Paris ADPAct.
FR0010340141
118.10 116.60 116.70 118.10 1.50 1.29 21:46
30.10.2025
10’711.81 CHF
ageas NV
BE0974264930
57.70 58.00 57.70 57.70 -0.30 -0.52 08:13
30.10.2025
10’250.03 CHF
Accor
FR0000120404
44.95 45.22 44.95 44.95 -0.27 -0.60 08:29
30.10.2025
10’034.83 CHF
Eiffage
FR0000130452
110.35 106.40 106.35 110.35 3.95 3.71 21:46
30.10.2025
9’518.97 CHF
Alstom
FR0010220475
21.61 22.05 21.55 22.08 -0.44 -2.00 16:08
30.10.2025
9’489.96 CHF
Akzo Nobel
NL0013267909
58.32 59.72 58.32 58.32 -1.40 -2.34 08:03
30.10.2025
9’224.60 CHF
Groupe Bruxelles Lambert
BE0003797140
78.00 78.15 78.00 78.00 -0.15 -0.19 08:13
30.10.2025
8’917.24 CHF
Compagnie Foncière Klépierre
FR0000121964
33.34 33.46 33.34 33.34 -0.12 -0.36 08:29
30.10.2025
8’832.89 CHF
Carrefour
FR0000120172
13.03 13.08 13.02 13.10 -0.05 -0.38 09:18
30.10.2025
8’531.65 CHF
EDENRED
FR0010908533
25.90 25.80 25.90 25.96 0.10 0.39 12:51
30.10.2025
5’773.88 CHF
Gecina
FR0010040865
81.25 81.30 81.25 81.25 -0.05 -0.06 08:29
30.10.2025
5’579.12 CHF
Etablissementen Franz Colruyt NV
BE0974256852
32.44 32.66 32.44 32.44 -0.22 -0.67 08:13
30.10.2025
3’658.68 CHF
JCDecaux
FR0000077919
15.40 15.26 15.07 15.40 0.14 0.92 21:46
30.10.2025
3’036.02 CHF
AIR France-KLM
FR001400J770
11.32 11.01 10.93 11.32 0.32 2.86 11:00
30.10.2025
2’668.23 CHF
Lagardere S.C.A.
FR0000130213
18.88 18.90 18.88 18.88 -0.02 -0.11 08:29
30.10.2025
2’483.15 CHF
Imerys
FR0000120859
20.92 21.00 20.92 21.14 -0.08 -0.38 14:02
30.10.2025
1’657.90 CHF
Eutelsat Communications
FR0010221234
3.45 3.61 3.44 3.64 -0.17 -4.57 18:08
30.10.2025
1’622.45 CHF
Eramet
FR0000131757
59.50 58.75 59.50 59.50 0.75 1.28 08:08
30.10.2025
1’586.13 CHF
ICADE
FR0000035081
21.16 21.28 21.16 21.16 -0.12 -0.56 08:13
30.10.2025
1’485.00 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Casino Guichard-Perrachon et Cie
FR0000125585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DSM NV
NL0000009827
113.40 113.55 0.00 0.00 -0.15 -0.13 16:46
25.05.2023
-
EDF
FR0010242511
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-