EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

879.20

880.00

865.00

880.10

-0.80

-0.09

16:54
03.10.2025

317’674.17 CHF

Long Short

Hermès
FR0000052292

2152.00

2143.00

2146.00

2152.00

9.00

0.42

18:33
03.10.2025

210’011.07 CHF

Long Short

L'Oréal
FR0000120321

374.85

376.90

374.85

375.35

-2.05

-0.54

09:45
03.10.2025

185’862.59 CHF

Long Short

Airbus
NL0000235190

202.85

201.85

202.05

204.35

1.00

0.50

18:04
03.10.2025

149’313.04 CHF

Long Short

EssilorLuxottica
FR0000121667

281.90

281.00

280.80

281.90

0.90

0.32

15:46
03.10.2025

120’673.45 CHF

Long Short

Air Liquide
FR0000120073

171.90

177.00

171.90

177.62

-5.10

-2.88

18:07
03.10.2025

95’105.83 CHF

Long Short

AB InBev
BE0974293251

51.22

51.34

51.22

-0.12

-0.23

08:15
03.10.2025

93’695.15 CHF

Long Short

Christian Dior
FR0000130403

516.00

497.40

516.00

18.60

3.74

08:07
03.10.2025

86’854.48 CHF

Long Short

BNP Paribas
FR0000131104

77.21

77.85

77.21

78.62

-0.64

-0.82

13:38
03.10.2025

80’937.71 CHF

Long Short

AXA
FR0000120628

40.40

40.63

40.25

40.66

-0.23

-0.57

18:04
03.10.2025

80’637.80 CHF

Long Short

ING Group
NL0011821202

22.06

21.63

21.41

22.10

0.43

1.99

18:01
03.10.2025

58’563.71 CHF

Long Short

Crédit Agricole
FR0000045072

17.06

17.10

17.06

-0.04

-0.23

08:15
03.10.2025

48’243.28 CHF

Long Short

Danone
FR0000120644

73.82

0.00

08:17
03.10.2025

44’547.51 CHF

Long Short

Engie
FR0010208488

18.81

18.56

18.81

0.25

1.35

19:50
03.10.2025

42’126.93 CHF

Long Short

KBC Groep
BE0003565737

101.50

103.70

101.50

102.15

-2.20

-2.12

16:44
03.10.2025

37’775.74 CHF

Long Short

Holcim
CH0012214059

71.32

71.70

71.32

-0.38

-0.53

08:16
03.10.2025

36’097.32 CHF

Long Short

Heineken
NL0000009165

66.60

67.08

66.60

-0.48

-0.72

08:15
03.10.2025

34’950.16 CHF

Long Short

LEGRAND
FR0010307819

142.70

140.95

142.70

1.75

1.24

08:07
03.10.2025

34’789.67 CHF

Long Short

Kering
FR0000121485

296.30

284.40

285.70

297.00

11.90

4.18

17:58
03.10.2025

32’849.39 CHF

Long Short

Cap Gemini
FR0000125338

125.00

123.70

125.00

1.30

1.05

08:07
03.10.2025

19’815.80 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.07

4.09

4.07

4.10

-0.01

-0.34

09:46
03.10.2025

15’855.67 CHF

Long Short

KPN
NL0000009082

4.05

4.07

0.00

0.05

13:23
03.10.2025

14’731.72 CHF

Long Short

Bouygues
FR0000120503

38.74

38.81

38.74

38.96

-0.07

-0.18

12:46
03.10.2025

13’910.47 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.28

20.06

20.28

0.22

1.10

08:05
03.10.2025

12’071.29 CHF

Long Short

GALP Energia
PTGAL0AM0009

16.86

16.49

16.54

16.86

0.38

2.27

16:40
03.10.2025

11’656.62 CHF

Long Short

EDP Renovaveis
ES0127797019

11.85

11.78

11.85

0.07

0.59

08:21
03.10.2025

11’631.45 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.96

26.98

26.96

-0.02

-0.07

08:07
03.10.2025

11’200.57 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

113.20

113.00

113.20

0.20

0.18

19:49
03.10.2025

10’428.45 CHF

Long Short

ageas NV
BE0974264930

58.30

59.05

58.30

-0.75

-1.27

08:07
03.10.2025

10’421.13 CHF

Long Short

Eiffage
FR0000130452

108.35

109.45

108.35

109.35

-1.10

-1.01

19:49
03.10.2025

9’842.91 CHF

Long Short

Alstom
FR0010220475

22.79

22.54

22.46

23.03

0.25

1.11

13:07
03.10.2025

9’721.47 CHF

Long Short

Akzo Nobel
NL0013267909

60.80

60.50

60.80

0.30

0.50

08:17
03.10.2025

9’683.20 CHF

Long Short

Accor
FR0000120404

40.82

40.48

40.82

0.34

0.84

08:17
03.10.2025

9’162.16 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

77.10

76.80

77.10

0.30

0.39

08:07
03.10.2025

8’865.79 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

32.98

32.90

32.98

0.08

0.24

08:17
03.10.2025

8’789.09 CHF

Long Short

Carrefour
FR0000120172

13.06

13.08

13.06

-0.02

-0.15

08:17
03.10.2025

8’605.57 CHF

Long Short

Gecina
FR0010040865

84.35

86.65

84.35

85.85

-2.30

-2.65

15:38
03.10.2025

5’925.54 CHF

Long Short

EDENRED
FR0010908533

21.21

20.64

20.80

21.22

0.57

2.76

16:29
03.10.2025

4’613.65 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

32.34

32.68

32.34

-0.34

-1.04

08:07
03.10.2025

3’671.17 CHF

Long Short

JCDecaux
FR0000077919

14.96

14.91

14.71

14.96

0.05

0.34

19:49
03.10.2025

2’977.69 CHF

Long Short

AIR France-KLM
FR001400J770

11.42

11.46

11.41

11.45

-0.04

-0.35

15:53
03.10.2025

2’816.01 CHF

Long Short

Lagardere S.C.A.
FR0000130213

19.90

19.92

19.90

-0.02

-0.10

08:17
03.10.2025

2’629.84 CHF

Long Short

Imerys
FR0000120859

22.22

22.56

22.22

-0.34

-1.51

08:07
03.10.2025

1’748.53 CHF

Long Short

Eutelsat Communications
FR0010221234

3.51

3.61

3.51

3.63

-0.10

-2.64

10:53
03.10.2025

1’543.10 CHF

Long Short

ICADE
FR0000035081

21.52

21.64

21.52

-0.12

-0.55

08:07
03.10.2025

1’522.47 CHF

Long Short

Eramet
FR0000131757

56.60

55.85

56.60

0.75

1.34

08:15
03.10.2025

1’509.34 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

115.00

114.25

0.00

0.75

0.66

17:17
19.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100