EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ASML NV
NL0010273215

1578.20

1596.40

1544.00

1584.20

-18.20

-1.14

19:14
22.07.2026

544’820.55 CHF

Long Short

L'Oréal
FR0000120321

380.45

378.05

376.90

382.40

2.40

0.63

17:18
22.07.2026

187’762.67 CHF

Long Short

Hermès
FR0000052292

1650.00

1680.50

1650.00

1679.00

-30.50

-1.81

09:43
22.07.2026

163’317.77 CHF

Long Short

Airbus
NL0000235190

207.30

198.98

199.84

209.00

8.32

4.18

20:46
22.07.2026

140’330.96 CHF

Long Short

AB InBev
BE0974293251

73.08

71.78

71.52

73.08

1.30

1.81

15:26
22.07.2026

129’065.96 CHF

Long Short

BNP Paribas
FR0000131104

106.68

105.10

105.04

106.68

1.58

1.50

17:18
22.07.2026

105’628.16 CHF

Long Short

Air Liquide
FR0000120073

177.56

177.18

176.74

177.56

0.38

0.21

15:22
22.07.2026

105’144.32 CHF

Long Short

AXA
FR0000120628

45.43

44.64

44.55

45.43

0.79

1.77

14:33
22.07.2026

85’521.95 CHF

Long Short

Christian Dior
FR0000130403

440.60

448.80

440.60

-8.20

-1.83

08:03
22.07.2026

75’327.28 CHF

Long Short

ING Group
NL0011821202

29.20

28.88

28.98

29.32

0.33

1.13

17:14
22.07.2026

74’853.29 CHF

Long Short

EssilorLuxottica
FR0000121667

163.30

165.45

163.00

167.00

-2.15

-1.30

17:48
22.07.2026

72’587.46 CHF

Long Short

Engie
FR0010208488

27.50

27.12

26.99

27.50

0.38

1.40

10:09
22.07.2026

63’508.60 CHF

Long Short

Crédit Agricole
FR0000045072

18.48

18.00

18.07

18.48

0.48

2.67

20:40
22.07.2026

47’118.02 CHF

Long Short

KBC Groep
BE0003565737

122.25

121.75

122.25

0.50

0.41

08:03
22.07.2026

44’061.57 CHF

Long Short

Danone
FR0000120644

69.88

72.70

69.88

-2.82

-3.88

08:01
22.07.2026

43’653.33 CHF

Long Short

Holcim
CH0012214059

79.64

80.14

79.64

-0.50

-0.62

08:27
22.07.2026

41’420.90 CHF

Long Short

Heineken
NL0000009165

76.52

76.86

76.52

-0.34

-0.44

08:04
22.07.2026

39’496.14 CHF

Long Short

LEGRAND
FR0010307819

137.40

137.00

137.40

0.40

0.29

08:03
22.07.2026

32’821.00 CHF

Long Short

Kering
FR0000121485

251.05

251.95

248.90

251.05

-0.90

-0.36

18:19
22.07.2026

28’887.17 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.52

4.53

4.52

-0.01

-0.22

08:10
22.07.2026

17’459.71 CHF

Long Short

Bouygues
FR0000120503

47.80

47.87

47.80

-0.07

-0.15

09:13
22.07.2026

17’281.69 CHF

Long Short

KPN
NL0000009082

4.13

4.30

4.13

-0.17

-3.88

08:07
22.07.2026

15’274.00 CHF

Long Short

Cap Gemini
FR0000125338

89.74

91.82

89.74

-2.08

-2.27

08:03
22.07.2026

14’449.08 CHF

Long Short

EDP Renovaveis
ES0127797019

13.86

14.03

13.86

-0.17

-1.21

08:10
22.07.2026

13’711.08 CHF

Long Short

ageas NV
BE0974264930

71.70

71.05

70.65

71.70

0.65

0.91

17:42
22.07.2026

13’595.97 CHF

Long Short

GALP Energia
PTGAL0AM0009

19.93

19.27

19.93

0.66

3.40

08:03
22.07.2026

13’218.28 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.96

27.36

26.96

-0.40

-1.46

08:03
22.07.2026

11’332.08 CHF

Long Short

Carrefour
FR0000120172

16.50

16.58

16.50

-0.08

-0.48

09:13
22.07.2026

10’988.88 CHF

Long Short

Eiffage
FR0000130452

122.75

122.10

122.75

0.65

0.53

08:03
22.07.2026

10’791.01 CHF

Long Short

Accor
FR0000120404

46.01

46.28

46.01

-0.27

-0.58

09:13
22.07.2026

10’221.23 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

37.92

38.18

37.92

-0.26

-0.68

09:13
22.07.2026

10’114.53 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

17.08

16.67

16.30

17.10

0.41

2.46

12:10
22.07.2026

9’750.75 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

106.30

106.00

106.30

0.30

0.28

08:03
22.07.2026

9’748.52 CHF

Long Short

Akzo Nobel
NL0013267909

58.40

57.20

58.40

1.20

2.10

09:13
22.07.2026

9’128.83 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

77.10

0.00

08:03
22.07.2026

8’417.36 CHF

Long Short

Alstom
FR0010220475

16.01

16.02

15.92

16.10

-0.01

-0.06

20:05
22.07.2026

6’813.37 CHF

Long Short

EDENRED
FR0010908533

26.68

26.74

26.68

-0.06

-0.22

09:13
22.07.2026

5’892.37 CHF

Long Short

Gecina
FR0010040865

74.70

75.15

74.70

-0.45

-0.60

09:13
22.07.2026

5’198.02 CHF

Long Short

JCDecaux
FR0000077919

21.66

22.00

21.66

-0.34

-1.55

08:03
22.07.2026

4’392.11 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

37.74

38.46

37.74

-0.72

-1.87

08:03
22.07.2026

4’286.04 CHF

Long Short

AIR France-KLM
FR001400J770

11.79

12.03

11.79

11.99

-0.24

-2.00

14:44
22.07.2026

2’934.17 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.02

18.08

18.02

-0.06

-0.33

09:13
22.07.2026

2’438.19 CHF

Long Short

Eutelsat Communications
FR0010221234

2.15

2.08

2.10

2.15

0.07

3.51

19:41
22.07.2026

2’303.59 CHF

Long Short

Imerys
FR0000120859

21.78

21.90

21.78

-0.12

-0.55

08:03
22.07.2026

1’714.76 CHF

Long Short

ICADE
FR0000035081

18.93

19.11

18.93

-0.18

-0.94

08:03
22.07.2026

1’343.35 CHF

Long Short

Eramet
FR0000131757

42.54

43.02

42.54

-0.48

-1.12

09:03
22.07.2026

1’117.46 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100