EURONEXT 100 1132990 / FR0003502079
1’708.56
Pkt
-7.88
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
917.10 | 933.70 | 914.10 | 931.20 | -16.60 | -1.78 |
18:41 31.10.2025 |
330’412.76 CHF | ||
|
Hermès FR0000052292 |
2149.00 | 2176.00 | 2149.00 | 2169.00 | -27.00 | -1.24 |
18:10 31.10.2025 |
209’186.11 CHF | ||
|
L'Oréal FR0000120321 |
363.05 | 367.80 | 361.60 | 369.35 | -4.75 | -1.29 |
17:24 31.10.2025 |
179’268.78 CHF | ||
|
Airbus NL0000235190 |
213.95 | 212.85 | 211.80 | 214.20 | 1.10 | 0.52 |
20:21 31.10.2025 |
156’409.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
319.20 | 320.00 | 314.80 | 321.10 | -0.80 | -0.25 |
19:42 31.10.2025 |
135’861.12 CHF | ||
|
AB InBev BE0974293251 |
52.58 | 51.66 | 51.50 | 52.66 | 0.92 | 1.78 |
14:49 31.10.2025 |
95’909.19 CHF | ||
|
Christian Dior FR0000130403 |
563.00 | 572.50 | 563.00 | 563.00 | -9.50 | -1.66 |
08:05 31.10.2025 |
95’062.87 CHF | ||
|
Air Liquide FR0000120073 |
167.06 | 170.62 | 167.06 | 170.00 | -3.56 | -2.09 |
16:20 31.10.2025 |
89’918.61 CHF | ||
|
AXA FR0000120628 |
37.99 | 39.17 | 37.55 | 39.40 | -1.18 | -3.01 |
19:40 31.10.2025 |
72’819.66 CHF | ||
|
BNP Paribas FR0000131104 |
66.79 | 66.01 | 66.26 | 66.81 | 0.78 | 1.18 |
17:22 31.10.2025 |
68’729.14 CHF | ||
|
ING Group NL0011821202 |
21.80 | 22.07 | 21.69 | 22.03 | -0.27 | -1.22 |
16:04 31.10.2025 |
59’209.16 CHF | ||
|
Danone FR0000120644 |
76.66 | 77.16 | 76.66 | 76.94 | -0.50 | -0.65 |
15:02 31.10.2025 |
45’993.39 CHF | ||
|
Engie FR0010208488 |
20.34 | 20.16 | 20.28 | 20.40 | 0.18 | 0.89 |
16:11 31.10.2025 |
45’723.69 CHF | ||
|
Crédit Agricole FR0000045072 |
15.57 | 15.63 | 15.50 | 15.57 | -0.07 | -0.42 |
10:11 31.10.2025 |
44’257.35 CHF | ||
|
Holcim CH0012214059 |
76.38 | 77.40 | 76.38 | 76.38 | -1.02 | -1.32 |
09:04 31.10.2025 |
38’435.56 CHF | ||
|
KBC Groep BE0003565737 |
102.40 | 103.25 | 102.40 | 102.40 | -0.85 | -0.82 |
08:05 31.10.2025 |
38’385.78 CHF | ||
|
LEGRAND FR0010307819 |
148.10 | 148.75 | 148.10 | 148.10 | -0.65 | -0.44 |
08:05 31.10.2025 |
36’389.74 CHF | ||
|
Kering FR0000121485 |
305.45 | 313.95 | 305.45 | 311.60 | -8.50 | -2.71 |
16:45 31.10.2025 |
34’924.78 CHF | ||
|
Heineken NL0000009165 |
66.76 | 67.68 | 66.76 | 66.76 | -0.92 | -1.36 |
08:06 31.10.2025 |
34’810.39 CHF | ||
|
Cap Gemini FR0000125338 |
130.50 | 132.40 | 129.95 | 130.50 | -1.90 | -1.44 |
10:34 31.10.2025 |
21’066.18 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.07 |
08:06 31.10.2025 |
16’539.14 CHF | ||
|
KPN NL0000009082 |
4.01 | 4.03 | 4.01 | 4.01 | -0.02 | -0.37 |
08:02 31.10.2025 |
14’498.59 CHF | ||
|
Bouygues FR0000120503 |
39.29 | 39.70 | 39.29 | 39.35 | -0.41 | -1.03 |
12:10 31.10.2025 |
13’855.68 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.12 | 21.40 | 22.12 | 22.12 | 0.72 | 3.36 |
08:05 31.10.2025 |
13’053.23 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.80 | 12.75 | 12.80 | 12.80 | 0.05 | 0.39 |
08:06 31.10.2025 |
12’374.18 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.29 | 17.19 | 17.29 | 17.29 | 0.10 | 0.58 |
08:05 31.10.2025 |
12’169.90 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.10 | 28.36 | 28.10 | 28.10 | -0.26 | -0.92 |
08:05 31.10.2025 |
11’728.84 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.50 | 118.10 | 117.90 | 118.50 | 0.40 | 0.34 |
21:38 31.10.2025 |
10’899.85 CHF | ||
|
ageas NV BE0974264930 |
57.65 | 57.70 | 57.65 | 57.65 | -0.05 | -0.09 |
08:05 31.10.2025 |
10’183.46 CHF | ||
|
Accor FR0000120404 |
44.55 | 44.95 | 44.55 | 44.55 | -0.40 | -0.89 |
08:18 31.10.2025 |
9’853.65 CHF | ||
|
Eiffage FR0000130452 |
106.45 | 110.35 | 106.20 | 106.45 | -3.90 | -3.53 |
21:38 31.10.2025 |
9’535.76 CHF | ||
|
Alstom FR0010220475 |
21.75 | 21.61 | 21.71 | 21.75 | 0.14 | 0.65 |
15:08 31.10.2025 |
9’287.74 CHF | ||
|
Akzo Nobel NL0013267909 |
58.18 | 58.32 | 58.18 | 58.18 | -0.14 | -0.24 |
08:18 31.10.2025 |
9’122.19 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.08 | 33.34 | 33.08 | 33.08 | -0.26 | -0.78 |
08:18 31.10.2025 |
8’785.99 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.35 | 78.00 | 77.35 | 77.35 | -0.65 | -0.83 |
08:05 31.10.2025 |
8’711.70 CHF | ||
|
Carrefour FR0000120172 |
13.04 | 13.03 | 13.04 | 13.04 | 0.01 | 0.04 |
08:18 31.10.2025 |
8’555.81 CHF | ||
|
Gecina FR0010040865 |
81.70 | 81.25 | 81.70 | 81.70 | 0.45 | 0.55 |
08:18 31.10.2025 |
5’534.80 CHF | ||
|
EDENRED FR0010908533 |
25.28 | 25.90 | 25.28 | 25.99 | -0.62 | -2.39 |
15:39 31.10.2025 |
5’524.31 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.44 | 32.44 | 32.44 | 32.44 | 0.00 | 0.00 |
08:05 31.10.2025 |
3’636.48 CHF | ||
|
JCDecaux FR0000077919 |
15.75 | 15.40 | 15.17 | 15.75 | 0.35 | 2.27 |
21:38 31.10.2025 |
3’137.30 CHF | ||
|
AIR France-KLM FR001400J770 |
11.45 | 11.32 | 11.45 | 11.46 | 0.13 | 1.15 |
14:18 31.10.2025 |
2’822.89 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.72 | 18.88 | 18.72 | 18.72 | -0.16 | -0.85 |
08:18 31.10.2025 |
2’486.36 CHF | ||
|
Imerys FR0000120859 |
21.82 | 20.92 | 21.82 | 21.82 | 0.90 | 4.30 |
08:09 31.10.2025 |
1’675.72 CHF | ||
|
Eramet FR0000131757 |
59.40 | 59.50 | 59.40 | 59.40 | -0.10 | -0.17 |
08:02 31.10.2025 |
1’576.24 CHF | ||
|
ICADE FR0000035081 |
21.06 | 21.16 | 21.06 | 21.06 | -0.10 | -0.47 |
08:05 31.10.2025 |
1’486.92 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.35 | 3.45 | 3.32 | 3.45 | -0.10 | -2.90 |
18:42 31.10.2025 |
1’479.07 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
