EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1113.80

1145.20

1101.00

1139.80

-31.40

-2.74

18:08
07.04.2026

412’836.09 CHF

Long Short

L'Oréal
FR0000120321

355.00

354.85

355.00

357.55

0.15

0.04

15:07
07.04.2026

175’953.77 CHF

Long Short

Hermès
FR0000052292

1650.00

1671.50

1650.00

1707.00

-21.50

-1.29

16:59
07.04.2026

161’283.27 CHF

Long Short

Airbus
NL0000235190

162.14

165.30

160.96

165.86

-3.16

-1.91

17:42
07.04.2026

119’940.62 CHF

Long Short

AB InBev
BE0974293251

61.28

61.82

61.28

-0.54

-0.87

08:18
07.04.2026

110’685.49 CHF

Long Short

Air Liquide
FR0000120073

181.10

179.88

180.94

182.64

1.22

0.68

17:11
07.04.2026

96’239.70 CHF

Long Short

BNP Paribas
FR0000131104

83.29

83.53

83.29

84.82

-0.24

-0.29

17:32
07.04.2026

84’545.10 CHF

Long Short

EssilorLuxottica
FR0000121667

194.65

192.65

191.30

195.15

2.00

1.04

11:53
07.04.2026

81’728.73 CHF

Long Short

AXA
FR0000120628

40.44

40.14

40.23

41.11

0.30

0.75

18:30
07.04.2026

76’818.76 CHF

Long Short

Christian Dior
FR0000130403

446.60

441.80

446.60

4.80

1.09

08:26
07.04.2026

74’335.34 CHF

Long Short

Engie
FR0010208488

28.99

28.87

28.99

29.07

0.12

0.42

18:12
07.04.2026

67’863.89 CHF

Long Short

ING Group
NL0011821202

22.83

23.03

22.83

23.30

-0.20

-0.87

18:11
07.04.2026

59’299.72 CHF

Long Short

Crédit Agricole
FR0000045072

16.44

16.30

16.44

0.14

0.83

08:00
07.04.2026

42’686.14 CHF

Long Short

Danone
FR0000120644

70.32

69.54

70.12

70.32

0.78

1.12

10:47
07.04.2026

40’894.80 CHF

Long Short

KBC Groep
BE0003565737

108.65

107.20

108.65

1.45

1.35

08:26
07.04.2026

39’781.91 CHF

Long Short

Holcim
CH0012214059

72.30

72.28

72.30

0.02

0.03

08:06
07.04.2026

37’174.00 CHF

Long Short

Heineken
NL0000009165

67.30

67.42

67.30

-0.12

-0.18

08:06
07.04.2026

34’981.41 CHF

Long Short

LEGRAND
FR0010307819

135.75

0.00

08:26
07.04.2026

32’816.03 CHF

Long Short

Kering
FR0000121485

257.45

260.10

257.45

266.75

-2.65

-1.02

17:22
07.04.2026

30’003.04 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.70

4.65

4.69

4.71

0.05

1.14

09:59
07.04.2026

17’959.24 CHF

Long Short

Bouygues
FR0000120503

50.58

49.59

50.58

0.99

2.00

10:01
07.04.2026

17’794.00 CHF

Long Short

KPN
NL0000009082

4.82

4.74

4.82

0.09

1.84

08:22
07.04.2026

17’108.62 CHF

Long Short

Cap Gemini
FR0000125338

102.00

99.36

102.00

2.64

2.66

08:26
07.04.2026

16’106.75 CHF

Long Short

GALP Energia
PTGAL0AM0009

21.01

21.24

21.01

-0.23

-1.08

08:26
07.04.2026

14’374.71 CHF

Long Short

EDP Renovaveis
ES0127797019

14.08

13.89

14.08

0.19

1.37

08:28
07.04.2026

13’798.55 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.84

20.58

20.60

20.84

0.26

1.26

10:18
07.04.2026

12’041.35 CHF

Long Short

Eiffage
FR0000130452

135.20

135.45

135.20

-0.25

-0.18

08:03
07.04.2026

11’903.93 CHF

Long Short

ageas NV
BE0974264930

64.60

64.20

64.60

0.40

0.62

08:26
07.04.2026

11’432.07 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.31

25.84

26.31

0.47

1.82

08:26
07.04.2026

10’814.09 CHF

Long Short

Carrefour
FR0000120172

16.33

16.03

16.33

0.30

1.87

09:04
07.04.2026

10’552.20 CHF

Long Short

Alstom
FR0010220475

24.20

24.07

24.20

24.26

0.13

0.54

15:20
07.04.2026

10’345.55 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

110.50

109.90

110.50

0.60

0.55

08:03
07.04.2026

10’103.92 CHF

Long Short

Accor
FR0000120404

42.91

42.05

42.60

42.91

0.86

2.05

11:28
07.04.2026

9’202.98 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.70

33.56

33.70

0.14

0.42

10:01
07.04.2026

8’908.69 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

78.50

76.75

78.50

1.75

2.28

08:26
07.04.2026

8’806.27 CHF

Long Short

Akzo Nobel
NL0013267909

49.33

49.35

49.09

49.33

-0.02

-0.04

11:28
07.04.2026

7’741.83 CHF

Long Short

Gecina
FR0010040865

69.95

69.40

69.95

0.55

0.79

10:01
07.04.2026

4’766.50 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

35.46

34.24

35.46

1.22

3.56

08:26
07.04.2026

3’812.25 CHF

Long Short

EDENRED
FR0010908533

17.56

17.27

17.56

0.29

1.65

10:01
07.04.2026

3’718.11 CHF

Long Short

JCDecaux
FR0000077919

18.35

18.42

18.35

-0.07

-0.38

08:03
07.04.2026

3’626.37 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.78

18.22

18.78

0.56

3.07

10:01
07.04.2026

2’438.93 CHF

Long Short

Eutelsat Communications
FR0010221234

2.33

2.18

2.19

2.41

0.15

6.83

17:42
07.04.2026

2’396.25 CHF

Long Short

AIR France-KLM
FR001400J770

9.01

8.97

9.00

9.01

0.03

0.38

11:05
07.04.2026

2’172.42 CHF

Long Short

Imerys
FR0000120859

19.90

20.56

19.90

20.18

-0.66

-3.21

16:59
07.04.2026

1’572.78 CHF

Long Short

ICADE
FR0000035081

20.04

19.57

20.04

0.47

2.40

08:26
07.04.2026

1’401.94 CHF

Long Short

Eramet
FR0000131757

50.60

50.65

50.60

-0.05

-0.10

08:18
07.04.2026

1’342.10 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100