EURONEXT 100 1132990 / FR0003502079
1’900.94
Pkt
3.53
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1649.80 | 1568.00 | 1577.40 | 1649.80 | 81.80 | 5.22 |
21:55 29.06.2026 |
561’065.18 CHF | ||
|
L'Oréal FR0000120321 |
389.05 | 387.35 | 386.85 | 389.10 | 1.70 | 0.44 |
14:42 29.06.2026 |
190’051.09 CHF | ||
|
Hermès FR0000052292 |
1630.50 | 1621.00 | 1623.00 | 1655.00 | 9.50 | 0.59 |
16:01 29.06.2026 |
157’235.24 CHF | ||
|
Airbus NL0000235190 |
192.24 | 191.84 | 189.30 | 192.70 | 0.40 | 0.21 |
21:43 29.06.2026 |
139’346.17 CHF | ||
|
AB InBev BE0974293251 |
73.80 | 74.46 | 73.64 | 74.54 | -0.66 | -0.89 |
12:40 29.06.2026 |
134’377.24 CHF | ||
|
BNP Paribas FR0000131104 |
101.16 | 102.22 | 100.08 | 101.22 | -1.06 | -1.04 |
12:34 29.06.2026 |
102’609.22 CHF | ||
|
Air Liquide FR0000120073 |
172.58 | 172.48 | 171.36 | 172.58 | 0.10 | 0.06 |
14:54 29.06.2026 |
101’498.93 CHF | ||
|
AXA FR0000120628 |
43.38 | 43.07 | 43.33 | 43.82 | 0.31 | 0.72 |
17:36 29.06.2026 |
82’302.17 CHF | ||
|
Christian Dior FR0000130403 |
457.60 | 453.40 | 457.60 | 457.60 | 4.20 | 0.93 |
08:06 29.06.2026 |
76’216.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
162.45 | 166.55 | 162.45 | 170.20 | -4.10 | -2.46 |
20:07 29.06.2026 |
72’204.25 CHF | ||
|
ING Group NL0011821202 |
27.17 | 27.21 | 27.17 | 27.35 | -0.04 | -0.15 |
17:28 29.06.2026 |
72’186.34 CHF | ||
|
Engie FR0010208488 |
27.33 | 26.94 | 27.20 | 27.33 | 0.39 | 1.45 |
15:47 29.06.2026 |
63’961.38 CHF | ||
|
Crédit Agricole FR0000045072 |
17.75 | 17.62 | 17.75 | 17.75 | 0.14 | 0.77 |
08:01 29.06.2026 |
45’688.91 CHF | ||
|
KBC Groep BE0003565737 |
117.10 | 116.90 | 117.05 | 117.10 | 0.20 | 0.17 |
14:20 29.06.2026 |
42’901.73 CHF | ||
|
Danone FR0000120644 |
72.10 | 72.28 | 71.76 | 72.14 | -0.18 | -0.25 |
19:04 29.06.2026 |
42’715.75 CHF | ||
|
Holcim CH0012214059 |
79.18 | 82.48 | 79.18 | 80.80 | -3.30 | -4.00 |
15:33 29.06.2026 |
41’528.59 CHF | ||
|
Heineken NL0000009165 |
73.62 | 72.54 | 73.62 | 73.62 | 1.08 | 1.49 |
08:01 29.06.2026 |
37’540.63 CHF | ||
|
LEGRAND FR0010307819 |
145.15 | 146.50 | 145.15 | 145.15 | -1.35 | -0.92 |
08:06 29.06.2026 |
34’944.96 CHF | ||
|
Kering FR0000121485 |
266.45 | 268.05 | 265.60 | 266.45 | -1.60 | -0.60 |
19:04 29.06.2026 |
30’204.75 CHF | ||
|
Bouygues FR0000120503 |
48.55 | 50.16 | 48.55 | 49.02 | -1.61 | -3.21 |
19:04 29.06.2026 |
17’714.34 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.55 | 4.50 | 4.43 | 4.55 | 0.05 | 1.16 |
13:50 29.06.2026 |
17’009.93 CHF | ||
|
KPN NL0000009082 |
4.49 | 4.48 | 4.49 | 4.49 | 0.01 | 0.20 |
08:26 29.06.2026 |
15’757.13 CHF | ||
|
Cap Gemini FR0000125338 |
89.92 | 87.32 | 89.92 | 89.92 | 2.60 | 2.98 |
08:06 29.06.2026 |
14’041.23 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.42 | 13.67 | 13.42 | 13.42 | -0.25 | -1.83 |
08:18 29.06.2026 |
13’254.46 CHF | ||
|
ageas NV BE0974264930 |
69.65 | 68.65 | 69.65 | 69.65 | 1.00 | 1.46 |
08:06 29.06.2026 |
13’235.94 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.32 | 18.24 | 18.32 | 18.32 | 0.08 | 0.44 |
08:06 29.06.2026 |
12’481.67 CHF | ||
|
Eiffage FR0000130452 |
129.00 | 130.55 | 129.00 | 131.15 | -1.55 | -1.19 |
21:49 29.06.2026 |
11’418.98 CHF | ||
|
Accor FR0000120404 |
50.18 | 50.00 | 50.16 | 50.18 | 0.18 | 0.36 |
19:04 29.06.2026 |
10’929.43 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.03 | 25.68 | 26.03 | 26.03 | 0.35 | 1.36 |
08:06 29.06.2026 |
10’688.97 CHF | ||
|
Carrefour FR0000120172 |
16.50 | 16.38 | 16.31 | 16.50 | 0.13 | 0.76 |
19:04 29.06.2026 |
10’673.68 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.50 | 114.70 | 113.50 | 115.40 | -1.20 | -1.05 |
21:49 29.06.2026 |
10’559.32 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.35 | 17.12 | 17.11 | 17.35 | 0.23 | 1.34 |
14:10 29.06.2026 |
10’007.13 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.16 | 36.36 | 36.82 | 37.18 | 0.80 | 2.20 |
19:04 29.06.2026 |
9’820.67 CHF | ||
|
Akzo Nobel NL0013267909 |
59.18 | 60.58 | 59.18 | 60.14 | -1.40 | -2.31 |
19:04 29.06.2026 |
9’519.79 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.95 | 78.30 | 78.95 | 78.95 | 0.65 | 0.83 |
08:06 29.06.2026 |
8’553.50 CHF | ||
|
Alstom FR0010220475 |
15.28 | 15.38 | 15.15 | 15.28 | -0.10 | -0.65 |
13:48 29.06.2026 |
6’562.91 CHF | ||
|
Gecina FR0010040865 |
74.15 | 73.85 | 73.60 | 74.15 | 0.30 | 0.41 |
19:04 29.06.2026 |
5’059.25 CHF | ||
|
EDENRED FR0010908533 |
22.17 | 22.14 | 22.17 | 22.70 | 0.03 | 0.14 |
19:04 29.06.2026 |
4’885.47 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.68 | 34.92 | 35.68 | 35.68 | 0.76 | 2.18 |
08:06 29.06.2026 |
3’947.45 CHF | ||
|
JCDecaux FR0000077919 |
19.43 | 18.96 | 18.86 | 19.43 | 0.47 | 2.48 |
21:49 29.06.2026 |
3’743.48 CHF | ||
|
AIR France-KLM FR001400J770 |
13.57 | 13.83 | 13.57 | 13.82 | -0.27 | -1.92 |
16:13 29.06.2026 |
3’386.55 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.30 | 19.16 | 18.98 | 19.30 | 0.14 | 0.73 |
19:04 29.06.2026 |
2’519.72 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.24 | 2.18 | 2.19 | 2.29 | 0.06 | 2.84 |
16:14 29.06.2026 |
2’379.43 CHF | ||
|
Imerys FR0000120859 |
22.08 | 22.22 | 22.08 | 22.08 | -0.14 | -0.63 |
08:06 29.06.2026 |
1’715.67 CHF | ||
|
ICADE FR0000035081 |
19.34 | 19.24 | 19.34 | 19.34 | 0.10 | 0.52 |
08:06 29.06.2026 |
1’354.08 CHF | ||
|
Eramet FR0000131757 |
45.50 | 44.82 | 45.50 | 45.50 | 0.68 | 1.52 |
09:12 29.06.2026 |
1’187.27 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
