EURONEXT 100 1132990 / FR0003502079
					1’716.44
					Pkt
				
				
					-3.04
					Pkt
				
				
					-0.18
					%
				
					18:05:02
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung EURONEXT 100
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML NV NL0010273215 | 933.70 | 923.90 | 923.80 | 939.20 | 9.80 | 1.06 | 20:13 30.10.2025 | 330’452.99 CHF | ||
| Hermès FR0000052292 | 2176.00 | 2185.00 | 2176.00 | 2186.00 | -9.00 | -0.41 | 16:31 30.10.2025 | 212’123.86 CHF | ||
| L'Oréal FR0000120321 | 367.80 | 369.45 | 367.00 | 368.40 | -1.65 | -0.45 | 15:57 30.10.2025 | 181’826.45 CHF | ||
| Airbus NL0000235190 | 212.85 | 211.80 | 209.00 | 215.45 | 1.05 | 0.50 | 20:27 30.10.2025 | 152’547.12 CHF | ||
| EssilorLuxottica FR0000121667 | 320.00 | 319.90 | 317.00 | 320.00 | 0.10 | 0.03 | 18:44 30.10.2025 | 136’113.16 CHF | ||
| AB InBev BE0974293251 | 51.66 | 53.24 | 51.66 | 54.66 | -1.58 | -2.97 | 17:15 30.10.2025 | 95’930.09 CHF | ||
| Christian Dior FR0000130403 | 572.50 | 572.50 | 572.50 | 572.50 | 0.00 | 0.00 | 08:13 30.10.2025 | 95’776.49 CHF | ||
| Air Liquide FR0000120073 | 170.62 | 169.26 | 169.32 | 170.62 | 1.36 | 0.80 | 16:53 30.10.2025 | 90’711.55 CHF | ||
| AXA FR0000120628 | 39.17 | 39.20 | 38.65 | 39.43 | -0.03 | -0.08 | 17:25 30.10.2025 | 75’817.78 CHF | ||
| BNP Paribas FR0000131104 | 66.01 | 66.67 | 65.96 | 67.26 | -0.66 | -0.99 | 17:09 30.10.2025 | 68’517.49 CHF | ||
| ING Group NL0011821202 | 22.07 | 21.02 | 21.15 | 22.18 | 1.05 | 5.00 | 15:58 30.10.2025 | 57’009.09 CHF | ||
| Danone FR0000120644 | 77.16 | 76.86 | 77.16 | 77.30 | 0.30 | 0.39 | 10:45 30.10.2025 | 46’137.62 CHF | ||
| Crédit Agricole FR0000045072 | 15.63 | 16.26 | 15.63 | 16.27 | -0.63 | -3.87 | 15:48 30.10.2025 | 45’966.46 CHF | ||
| Engie FR0010208488 | 20.16 | 19.80 | 20.08 | 20.25 | 0.36 | 1.82 | 19:57 30.10.2025 | 45’259.68 CHF | ||
| Holcim CH0012214059 | 77.40 | 76.84 | 77.24 | 77.40 | 0.56 | 0.73 | 11:34 30.10.2025 | 38’610.42 CHF | ||
| KBC Groep BE0003565737 | 103.25 | 102.65 | 103.25 | 103.25 | 0.60 | 0.58 | 08:13 30.10.2025 | 37’931.66 CHF | ||
| Kering FR0000121485 | 313.95 | 324.30 | 313.95 | 322.70 | -10.35 | -3.19 | 15:38 30.10.2025 | 37’051.09 CHF | ||
| LEGRAND FR0010307819 | 148.75 | 148.90 | 148.75 | 148.75 | -0.15 | -0.10 | 08:13 30.10.2025 | 36’148.23 CHF | ||
| Heineken NL0000009165 | 67.68 | 68.12 | 67.68 | 67.74 | -0.44 | -0.65 | 09:39 30.10.2025 | 35’304.72 CHF | ||
| Cap Gemini FR0000125338 | 132.40 | 130.60 | 132.40 | 132.40 | 1.80 | 1.38 | 08:13 30.10.2025 | 20’897.12 CHF | ||
| Grupo EDP PTEDP0AM0009 | 4.34 | 4.31 | 4.34 | 4.34 | 0.03 | 0.65 | 08:08 30.10.2025 | 16’644.23 CHF | ||
| KPN NL0000009082 | 4.03 | 4.11 | 3.99 | 4.03 | -0.09 | -2.12 | 19:00 30.10.2025 | 14’472.64 CHF | ||
| Bouygues FR0000120503 | 39.70 | 40.19 | 39.70 | 39.70 | -0.49 | -1.22 | 08:15 30.10.2025 | 14’127.75 CHF | ||
| EDP Renovaveis ES0127797019 | 12.75 | 12.74 | 12.75 | 12.79 | 0.01 | 0.08 | 13:35 30.10.2025 | 12’494.63 CHF | ||
| GALP Energia PTGAL0AM0009 | 17.19 | 17.40 | 17.19 | 17.19 | -0.21 | -1.21 | 08:12 30.10.2025 | 12’080.81 CHF | ||
| Jeronimo Martins SGPS PTJMT0AE0001 | 21.40 | 20.46 | 20.32 | 21.40 | 0.94 | 4.59 | 09:26 30.10.2025 | 11’740.89 CHF | ||
| Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 | 28.36 | 28.66 | 28.36 | 28.36 | -0.30 | -1.05 | 08:13 30.10.2025 | 11’697.23 CHF | ||
| Aeroports de Paris ADPAct. FR0010340141 | 118.10 | 116.60 | 116.70 | 118.10 | 1.50 | 1.29 | 21:46 30.10.2025 | 10’711.81 CHF | ||
| ageas NV BE0974264930 | 57.70 | 58.00 | 57.70 | 57.70 | -0.30 | -0.52 | 08:13 30.10.2025 | 10’250.03 CHF | ||
| Accor FR0000120404 | 44.95 | 45.22 | 44.95 | 44.95 | -0.27 | -0.60 | 08:29 30.10.2025 | 10’034.83 CHF | ||
| Eiffage FR0000130452 | 110.35 | 106.40 | 106.35 | 110.35 | 3.95 | 3.71 | 21:46 30.10.2025 | 9’518.97 CHF | ||
| Alstom FR0010220475 | 21.61 | 22.05 | 21.55 | 22.08 | -0.44 | -2.00 | 16:08 30.10.2025 | 9’489.96 CHF | ||
| Akzo Nobel NL0013267909 | 58.32 | 59.72 | 58.32 | 58.32 | -1.40 | -2.34 | 08:03 30.10.2025 | 9’224.60 CHF | ||
| Groupe Bruxelles Lambert BE0003797140 | 78.00 | 78.15 | 78.00 | 78.00 | -0.15 | -0.19 | 08:13 30.10.2025 | 8’917.24 CHF | ||
| Compagnie Foncière Klépierre FR0000121964 | 33.34 | 33.46 | 33.34 | 33.34 | -0.12 | -0.36 | 08:29 30.10.2025 | 8’832.89 CHF | ||
| Carrefour FR0000120172 | 13.03 | 13.08 | 13.02 | 13.10 | -0.05 | -0.38 | 09:18 30.10.2025 | 8’531.65 CHF | ||
| EDENRED FR0010908533 | 25.90 | 25.80 | 25.90 | 25.96 | 0.10 | 0.39 | 12:51 30.10.2025 | 5’773.88 CHF | ||
| Gecina FR0010040865 | 81.25 | 81.30 | 81.25 | 81.25 | -0.05 | -0.06 | 08:29 30.10.2025 | 5’579.12 CHF | ||
| Etablissementen Franz Colruyt NV BE0974256852 | 32.44 | 32.66 | 32.44 | 32.44 | -0.22 | -0.67 | 08:13 30.10.2025 | 3’658.68 CHF | ||
| JCDecaux FR0000077919 | 15.40 | 15.26 | 15.07 | 15.40 | 0.14 | 0.92 | 21:46 30.10.2025 | 3’036.02 CHF | ||
| AIR France-KLM FR001400J770 | 11.32 | 11.01 | 10.93 | 11.32 | 0.32 | 2.86 | 11:00 30.10.2025 | 2’668.23 CHF | ||
| Lagardere S.C.A. FR0000130213 | 18.88 | 18.90 | 18.88 | 18.88 | -0.02 | -0.11 | 08:29 30.10.2025 | 2’483.15 CHF | ||
| Imerys FR0000120859 | 20.92 | 21.00 | 20.92 | 21.14 | -0.08 | -0.38 | 14:02 30.10.2025 | 1’657.90 CHF | ||
| Eutelsat Communications FR0010221234 | 3.45 | 3.61 | 3.44 | 3.64 | -0.17 | -4.57 | 18:08 30.10.2025 | 1’622.45 CHF | ||
| Eramet FR0000131757 | 59.50 | 58.75 | 59.50 | 59.50 | 0.75 | 1.28 | 08:08 30.10.2025 | 1’586.13 CHF | ||
| ICADE FR0000035081 | 21.16 | 21.28 | 21.16 | 21.16 | -0.12 | -0.56 | 08:13 30.10.2025 | 1’485.00 CHF | ||
| AEGON NL0000303709 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | ||
| Casino Guichard-Perrachon et Cie FR0000125585 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | ||
| DSM NV NL0000009827 | 113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 | 16:46 25.05.2023 | - | ||
| EDF FR0010242511 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | 
 
					