EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

933.70

923.90

923.80

939.20

9.80

1.06

20:13
30.10.2025

330’452.99 CHF

Long Short

Hermès
FR0000052292

2176.00

2185.00

2176.00

2186.00

-9.00

-0.41

16:31
30.10.2025

212’123.86 CHF

Long Short

L'Oréal
FR0000120321

367.80

369.45

367.00

368.40

-1.65

-0.45

15:57
30.10.2025

181’826.45 CHF

Long Short

Airbus
NL0000235190

212.85

211.80

209.00

215.45

1.05

0.50

20:27
30.10.2025

152’547.12 CHF

Long Short

EssilorLuxottica
FR0000121667

320.00

319.90

317.00

320.00

0.10

0.03

18:44
30.10.2025

136’113.16 CHF

Long Short

AB InBev
BE0974293251

51.66

53.24

51.66

54.66

-1.58

-2.97

17:15
30.10.2025

95’930.09 CHF

Long Short

Christian Dior
FR0000130403

572.50

0.00

08:13
30.10.2025

95’776.49 CHF

Long Short

Air Liquide
FR0000120073

170.62

169.26

169.32

170.62

1.36

0.80

16:53
30.10.2025

90’711.55 CHF

Long Short

AXA
FR0000120628

39.17

39.20

38.65

39.43

-0.03

-0.08

17:25
30.10.2025

75’817.78 CHF

Long Short

BNP Paribas
FR0000131104

66.01

66.67

65.96

67.26

-0.66

-0.99

17:09
30.10.2025

68’517.49 CHF

Long Short

ING Group
NL0011821202

22.07

21.02

21.15

22.18

1.05

5.00

15:58
30.10.2025

57’009.09 CHF

Long Short

Danone
FR0000120644

77.16

76.86

77.16

77.30

0.30

0.39

10:45
30.10.2025

46’137.62 CHF

Long Short

Crédit Agricole
FR0000045072

15.63

16.26

15.63

16.27

-0.63

-3.87

15:48
30.10.2025

45’966.46 CHF

Long Short

Engie
FR0010208488

20.16

19.80

20.08

20.25

0.36

1.82

19:57
30.10.2025

45’259.68 CHF

Long Short

Holcim
CH0012214059

77.40

76.84

77.24

77.40

0.56

0.73

11:34
30.10.2025

38’610.42 CHF

Long Short

KBC Groep
BE0003565737

103.25

102.65

103.25

0.60

0.58

08:13
30.10.2025

37’931.66 CHF

Long Short

Kering
FR0000121485

313.95

324.30

313.95

322.70

-10.35

-3.19

15:38
30.10.2025

37’051.09 CHF

Long Short

LEGRAND
FR0010307819

148.75

148.90

148.75

-0.15

-0.10

08:13
30.10.2025

36’148.23 CHF

Long Short

Heineken
NL0000009165

67.68

68.12

67.68

67.74

-0.44

-0.65

09:39
30.10.2025

35’304.72 CHF

Long Short

Cap Gemini
FR0000125338

132.40

130.60

132.40

1.80

1.38

08:13
30.10.2025

20’897.12 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.34

4.31

4.34

0.03

0.65

08:08
30.10.2025

16’644.23 CHF

Long Short

KPN
NL0000009082

4.03

4.11

3.99

4.03

-0.09

-2.12

19:00
30.10.2025

14’472.64 CHF

Long Short

Bouygues
FR0000120503

39.70

40.19

39.70

-0.49

-1.22

08:15
30.10.2025

14’127.75 CHF

Long Short

EDP Renovaveis
ES0127797019

12.75

12.74

12.75

12.79

0.01

0.08

13:35
30.10.2025

12’494.63 CHF

Long Short

GALP Energia
PTGAL0AM0009

17.19

17.40

17.19

-0.21

-1.21

08:12
30.10.2025

12’080.81 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

21.40

20.46

20.32

21.40

0.94

4.59

09:26
30.10.2025

11’740.89 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

28.36

28.66

28.36

-0.30

-1.05

08:13
30.10.2025

11’697.23 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

118.10

116.60

116.70

118.10

1.50

1.29

21:46
30.10.2025

10’711.81 CHF

Long Short

ageas NV
BE0974264930

57.70

58.00

57.70

-0.30

-0.52

08:13
30.10.2025

10’250.03 CHF

Long Short

Accor
FR0000120404

44.95

45.22

44.95

-0.27

-0.60

08:29
30.10.2025

10’034.83 CHF

Long Short

Eiffage
FR0000130452

110.35

106.40

106.35

110.35

3.95

3.71

21:46
30.10.2025

9’518.97 CHF

Long Short

Alstom
FR0010220475

21.61

22.05

21.55

22.08

-0.44

-2.00

16:08
30.10.2025

9’489.96 CHF

Long Short

Akzo Nobel
NL0013267909

58.32

59.72

58.32

-1.40

-2.34

08:03
30.10.2025

9’224.60 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

78.00

78.15

78.00

-0.15

-0.19

08:13
30.10.2025

8’917.24 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.34

33.46

33.34

-0.12

-0.36

08:29
30.10.2025

8’832.89 CHF

Long Short

Carrefour
FR0000120172

13.03

13.08

13.02

13.10

-0.05

-0.38

09:18
30.10.2025

8’531.65 CHF

Long Short

EDENRED
FR0010908533

25.90

25.80

25.90

25.96

0.10

0.39

12:51
30.10.2025

5’773.88 CHF

Long Short

Gecina
FR0010040865

81.25

81.30

81.25

-0.05

-0.06

08:29
30.10.2025

5’579.12 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

32.44

32.66

32.44

-0.22

-0.67

08:13
30.10.2025

3’658.68 CHF

Long Short

JCDecaux
FR0000077919

15.40

15.26

15.07

15.40

0.14

0.92

21:46
30.10.2025

3’036.02 CHF

Long Short

AIR France-KLM
FR001400J770

11.32

11.01

10.93

11.32

0.32

2.86

11:00
30.10.2025

2’668.23 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.88

18.90

18.88

-0.02

-0.11

08:29
30.10.2025

2’483.15 CHF

Long Short

Imerys
FR0000120859

20.92

21.00

20.92

21.14

-0.08

-0.38

14:02
30.10.2025

1’657.90 CHF

Long Short

Eutelsat Communications
FR0010221234

3.45

3.61

3.44

3.64

-0.17

-4.57

18:08
30.10.2025

1’622.45 CHF

Long Short

Eramet
FR0000131757

59.50

58.75

59.50

0.75

1.28

08:08
30.10.2025

1’586.13 CHF

Long Short

ICADE
FR0000035081

21.16

21.28

21.16

-0.12

-0.56

08:13
30.10.2025

1’485.00 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100