EURONEXT 100 1132990 / FR0003502079
1’770.05
Pkt
9.24
Pkt
0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1206.60 | 1199.20 | 1178.00 | 1206.60 | 7.40 | 0.62 |
21:05 17.03.2026 |
418’072.40 CHF | ||
|
Hermès FR0000052292 |
1858.50 | 1868.50 | 1858.50 | 1873.50 | -10.00 | -0.54 |
11:42 17.03.2026 |
178’452.06 CHF | ||
|
L'Oréal FR0000120321 |
352.40 | 351.55 | 349.75 | 354.30 | 0.85 | 0.24 |
17:23 17.03.2026 |
169’802.53 CHF | ||
|
Airbus NL0000235190 |
170.18 | 170.30 | 168.72 | 172.10 | -0.12 | -0.07 |
20:19 17.03.2026 |
121’206.96 CHF | ||
|
AB InBev BE0974293251 |
63.08 | 63.94 | 62.96 | 63.46 | -0.86 | -1.35 |
17:46 17.03.2026 |
112’499.09 CHF | ||
|
Air Liquide FR0000120073 |
172.48 | 172.84 | 172.32 | 173.26 | -0.36 | -0.21 |
19:32 17.03.2026 |
90’142.36 CHF | ||
|
EssilorLuxottica FR0000121667 |
204.40 | 204.70 | 201.60 | 204.40 | -0.30 | -0.15 |
18:22 17.03.2026 |
85’557.35 CHF | ||
|
BNP Paribas FR0000131104 |
85.90 | 85.13 | 84.63 | 87.04 | 0.77 | 0.90 |
19:26 17.03.2026 |
84’649.27 CHF | ||
|
Christian Dior FR0000130403 |
456.20 | 458.20 | 456.20 | 456.20 | -2.00 | -0.44 |
08:07 17.03.2026 |
74’918.32 CHF | ||
|
AXA FR0000120628 |
39.20 | 38.49 | 38.27 | 39.20 | 0.71 | 1.84 |
16:46 17.03.2026 |
71’354.09 CHF | ||
|
Engie FR0010208488 |
28.49 | 27.83 | 27.64 | 28.49 | 0.66 | 2.37 |
20:47 17.03.2026 |
63’783.29 CHF | ||
|
ING Group NL0011821202 |
22.53 | 22.55 | 22.39 | 22.81 | -0.02 | -0.09 |
17:19 17.03.2026 |
57’198.58 CHF | ||
|
Danone FR0000120644 |
72.56 | 72.90 | 72.56 | 72.56 | -0.34 | -0.47 |
08:33 17.03.2026 |
42’242.32 CHF | ||
|
Crédit Agricole FR0000045072 |
16.51 | 16.51 | 16.20 | 16.51 | 0.00 | 0.00 |
10:39 17.03.2026 |
41’977.50 CHF | ||
|
KBC Groep BE0003565737 |
105.70 | 107.00 | 105.70 | 105.70 | -1.30 | -1.21 |
08:07 17.03.2026 |
38’109.53 CHF | ||
|
Heineken NL0000009165 |
70.66 | 71.66 | 70.66 | 70.66 | -1.00 | -1.40 |
08:03 17.03.2026 |
36’064.61 CHF | ||
|
Holcim CH0012214059 |
71.46 | 70.10 | 69.14 | 71.46 | 1.36 | 1.94 |
18:43 17.03.2026 |
34’917.08 CHF | ||
|
LEGRAND FR0010307819 |
138.00 | 137.20 | 136.60 | 138.00 | 0.80 | 0.58 |
17:40 17.03.2026 |
32’553.85 CHF | ||
|
Kering FR0000121485 |
247.25 | 251.15 | 244.40 | 249.75 | -3.90 | -1.55 |
20:24 17.03.2026 |
27’732.89 CHF | ||
|
Bouygues FR0000120503 |
50.60 | 50.36 | 50.02 | 50.60 | 0.24 | 0.48 |
12:06 17.03.2026 |
17’437.20 CHF | ||
|
KPN NL0000009082 |
4.82 | 4.85 | 4.82 | 4.82 | -0.02 | -0.50 |
08:37 17.03.2026 |
16’837.06 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.43 | 4.38 | 4.43 | 4.43 | 0.05 | 1.12 |
09:09 17.03.2026 |
16’394.90 CHF | ||
|
Cap Gemini FR0000125338 |
104.75 | 108.35 | 104.10 | 104.75 | -3.60 | -3.32 |
10:48 17.03.2026 |
16’153.50 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.68 | 21.08 | 20.68 | 20.68 | -0.40 | -1.90 |
08:07 17.03.2026 |
14’129.65 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.30 | 22.16 | 22.30 | 22.32 | 0.14 | 0.63 |
12:48 17.03.2026 |
12’803.92 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.55 | 13.41 | 13.55 | 13.55 | 0.14 | 1.04 |
09:09 17.03.2026 |
12’729.95 CHF | ||
|
Eiffage FR0000130452 |
135.40 | 134.45 | 135.40 | 137.00 | 0.95 | 0.71 |
21:49 17.03.2026 |
11’736.38 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.50 | 28.14 | 27.50 | 27.50 | -0.64 | -2.27 |
08:07 17.03.2026 |
11’121.92 CHF | ||
|
ageas NV BE0974264930 |
61.00 | 59.80 | 59.70 | 61.00 | 1.20 | 2.01 |
12:14 17.03.2026 |
10’411.60 CHF | ||
|
Carrefour FR0000120172 |
15.91 | 15.72 | 15.70 | 15.91 | 0.19 | 1.18 |
19:01 17.03.2026 |
10’041.30 CHF | ||
|
Alstom FR0010220475 |
23.57 | 23.30 | 23.00 | 23.57 | 0.27 | 1.16 |
15:23 17.03.2026 |
9’731.36 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.10 | 102.40 | 102.60 | 103.10 | 0.70 | 0.68 |
21:49 17.03.2026 |
9’250.08 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.70 | 79.30 | 77.70 | 77.70 | -1.60 | -2.02 |
08:07 17.03.2026 |
8’570.20 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.82 | 32.52 | 32.82 | 32.82 | 0.30 | 0.92 |
08:33 17.03.2026 |
8’560.65 CHF | ||
|
Accor FR0000120404 |
40.91 | 41.11 | 40.91 | 40.91 | -0.20 | -0.49 |
08:33 17.03.2026 |
8’543.50 CHF | ||
|
Akzo Nobel NL0013267909 |
51.28 | 51.28 | 51.28 | 51.28 | 0.00 | 0.00 |
08:33 17.03.2026 |
7’970.47 CHF | ||
|
Gecina FR0010040865 |
70.25 | 69.45 | 69.20 | 70.25 | 0.80 | 1.15 |
16:18 17.03.2026 |
4’670.15 CHF | ||
|
EDENRED FR0010908533 |
17.78 | 18.68 | 17.78 | 17.78 | -0.90 | -4.79 |
08:33 17.03.2026 |
3’838.46 CHF | ||
|
JCDecaux FR0000077919 |
19.94 | 19.55 | 19.24 | 19.94 | 0.39 | 1.99 |
21:49 17.03.2026 |
3’774.95 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.16 | 33.76 | 34.16 | 34.16 | 0.40 | 1.18 |
08:07 17.03.2026 |
3’608.88 CHF | ||
|
AIR France-KLM FR001400J770 |
9.56 | 9.61 | 9.56 | 9.56 | -0.05 | -0.54 |
08:07 17.03.2026 |
2’280.60 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.44 | 17.70 | 17.44 | 17.44 | -0.26 | -1.47 |
08:33 17.03.2026 |
2’251.28 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.07 | 1.95 | 2.05 | 2.07 | 0.12 | 5.90 |
20:58 17.03.2026 |
2’198.15 CHF | ||
|
Imerys FR0000120859 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:07 17.03.2026 |
1’652.87 CHF | ||
|
ICADE FR0000035081 |
19.76 | 19.56 | 19.76 | 19.76 | 0.20 | 1.02 |
08:07 17.03.2026 |
1’362.14 CHF | ||
|
Eramet FR0000131757 |
49.26 | 51.10 | 49.26 | 49.26 | -1.84 | -3.60 |
08:03 17.03.2026 |
1’289.85 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
