EURONEXT 100 1132990 / FR0003502079
1’602.39
Pkt
-1.13
Pkt
-0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2500.00 | 2544.00 | 0.00 | 0.00 | -44.00 | -1.73 |
14:31 21.05.2025 |
249’958.47 CHF | ||
|
ASML NV NL0010273215 |
654.70 | 664.30 | 0.00 | 0.00 | -9.60 | -1.45 |
19:26 21.05.2025 |
242’695.57 CHF | ||
|
L'Oréal FR0000120321 |
385.50 | 379.65 | 0.00 | 0.00 | 5.85 | 1.54 |
17:13 21.05.2025 |
190’366.68 CHF | ||
|
Airbus NL0000235190 |
161.52 | 162.00 | 0.00 | 0.00 | -0.48 | -0.30 |
20:20 21.05.2025 |
119’139.09 CHF | ||
|
AB InBev BE0974293251 |
60.50 | 60.46 | 0.00 | 0.00 | 0.04 | 0.07 |
08:12 21.05.2025 |
112’373.32 CHF | ||
|
EssilorLuxottica FR0000121667 |
259.90 | 262.80 | 0.00 | 0.00 | -2.90 | -1.10 |
20:22 21.05.2025 |
111’623.65 CHF | ||
|
Air Liquide FR0000120073 |
185.70 | 185.72 | 0.00 | 0.00 | -0.02 | -0.01 |
17:13 21.05.2025 |
100’226.65 CHF | ||
|
AXA FR0000120628 |
41.82 | 41.52 | 0.00 | 0.00 | 0.30 | 0.72 |
18:55 21.05.2025 |
84’644.31 CHF | ||
|
BNP Paribas FR0000131104 |
78.36 | 77.80 | 0.00 | 0.00 | 0.56 | 0.72 |
16:01 21.05.2025 |
81’998.15 CHF | ||
|
Christian Dior FR0000130403 |
466.60 | 458.60 | 0.00 | 0.00 | 8.00 | 1.74 |
08:02 21.05.2025 |
79’247.91 CHF | ||
|
ING Group NL0011821202 |
19.12 | 19.08 | 0.00 | 0.00 | 0.04 | 0.21 |
21:37 21.05.2025 |
54’614.41 CHF | ||
|
Holcim CH0012214059 |
103.05 | 103.85 | 0.00 | 0.00 | -0.80 | -0.77 |
09:38 21.05.2025 |
53’294.26 CHF | ||
|
Crédit Agricole FR0000045072 |
17.70 | 17.52 | 0.00 | 0.00 | 0.18 | 1.00 |
09:24 21.05.2025 |
49’653.48 CHF | ||
|
Danone FR0000120644 |
74.78 | 74.90 | 0.00 | 0.00 | -0.12 | -0.16 |
20:02 21.05.2025 |
45’340.17 CHF | ||
|
Engie FR0010208488 |
18.80 | 18.75 | 0.00 | 0.00 | 0.06 | 0.29 |
16:33 21.05.2025 |
42’675.55 CHF | ||
|
Heineken NL0000009165 |
78.42 | 79.18 | 0.00 | 0.00 | -0.76 | -0.96 |
10:58 21.05.2025 |
41’532.63 CHF | ||
|
KBC Groep BE0003565737 |
88.54 | 87.38 | 0.00 | 0.00 | 1.16 | 1.33 |
08:02 21.05.2025 |
32’881.35 CHF | ||
|
LEGRAND FR0010307819 |
107.65 | 102.00 | 0.00 | 0.00 | 5.65 | 5.54 |
12:30 21.05.2025 |
26’626.80 CHF | ||
|
Cap Gemini FR0000125338 |
148.15 | 155.00 | 0.00 | 0.00 | -6.85 | -4.42 |
08:02 21.05.2025 |
23’621.05 CHF | ||
|
Kering FR0000121485 |
177.18 | 183.16 | 0.00 | 0.00 | -5.98 | -3.26 |
20:21 21.05.2025 |
20’931.95 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.15 | 0.00 | 0.00 | 0.01 | 0.24 |
19:01 21.05.2025 |
15’068.83 CHF | ||
|
Bouygues FR0000120503 |
39.22 | 38.16 | 0.00 | 0.00 | 1.06 | 2.78 |
11:08 21.05.2025 |
13’875.42 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.44 | 3.53 | 0.00 | 0.00 | -0.09 | -2.52 |
21:40 21.05.2025 |
13’571.25 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.66 | 21.52 | 0.00 | 0.00 | 0.14 | 0.65 |
08:02 21.05.2025 |
12’885.72 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.20 | 27.20 | 0.00 | 0.00 | 3.00 | 11.03 |
08:02 21.05.2025 |
12’722.29 CHF | ||
|
Eiffage FR0000130452 |
123.00 | 124.20 | 0.00 | 0.00 | -1.20 | -0.97 |
21:33 21.05.2025 |
10’998.67 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.30 | 107.70 | 0.00 | 0.00 | 7.60 | 7.06 |
21:23 21.05.2025 |
10’922.98 CHF | ||
|
Accor FR0000120404 |
47.16 | 47.55 | 0.00 | 0.00 | -0.39 | -0.82 |
08:20 21.05.2025 |
10’416.90 CHF | ||
|
ageas NV BE0974264930 |
57.25 | 55.85 | 0.00 | 0.00 | 1.40 | 2.51 |
08:02 21.05.2025 |
10’362.03 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.91 | 13.04 | 0.00 | 0.00 | 0.87 | 6.67 |
08:02 21.05.2025 |
9’880.87 CHF | ||
|
Akzo Nobel NL0013267909 |
59.56 | 59.18 | 0.00 | 0.00 | 0.38 | 0.64 |
21:06 21.05.2025 |
9’635.33 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.02 | 8.98 | 0.00 | 0.00 | 0.04 | 0.45 |
15:33 21.05.2025 |
9’095.01 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.68 | 31.50 | 0.00 | 0.00 | 2.18 | 6.92 |
08:37 21.05.2025 |
9’055.00 CHF | ||
|
Carrefour FR0000120172 |
14.92 | 14.60 | 0.00 | 0.00 | 0.32 | 2.19 |
18:56 21.05.2025 |
8’860.74 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.00 | 65.00 | 0.00 | 0.00 | 8.00 | 12.31 |
08:02 21.05.2025 |
8’245.46 CHF | ||
|
Alstom FR0010220475 |
18.59 | 18.84 | 0.00 | 0.00 | -0.26 | -1.35 |
19:57 21.05.2025 |
8’200.90 CHF | ||
|
Gecina FR0010040865 |
92.90 | 96.65 | 0.00 | 0.00 | -3.75 | -3.88 |
08:37 21.05.2025 |
6’461.47 CHF | ||
|
EDENRED FR0010908533 |
27.22 | 27.71 | 0.00 | 0.00 | -0.49 | -1.77 |
08:20 21.05.2025 |
6’072.32 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.24 | 38.10 | 0.00 | 0.00 | 1.14 | 2.99 |
08:02 21.05.2025 |
4’468.80 CHF | ||
|
JCDecaux FR0000077919 |
15.23 | 13.21 | 0.00 | 0.00 | 2.02 | 15.29 |
21:23 21.05.2025 |
3’082.92 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.55 | 20.85 | 0.00 | 0.00 | -0.30 | -1.44 |
08:37 21.05.2025 |
2’737.80 CHF | ||
|
Imerys FR0000120859 |
29.54 | 30.28 | 0.00 | 0.00 | -0.74 | -2.44 |
08:02 21.05.2025 |
2’345.70 CHF | ||
|
AIR France-KLM FR001400J770 |
8.62 | 8.83 | 0.00 | 0.00 | -0.21 | -2.40 |
15:03 21.05.2025 |
2’166.06 CHF | ||
|
ICADE FR0000035081 |
23.04 | 21.30 | 0.00 | 0.00 | 1.74 | 8.17 |
08:02 21.05.2025 |
1’643.79 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.43 | 3.50 | 0.00 | 0.00 | -0.07 | -2.00 |
15:20 21.05.2025 |
1’564.84 CHF | ||
|
Eramet FR0000131757 |
49.34 | 50.90 | 0.00 | 0.00 | -1.56 | -3.06 |
08:12 21.05.2025 |
1’325.40 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
