EURONEXT 100 1132990 / FR0003502079
1’897.43
Pkt
-3.76
Pkt
-0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1524.40 | 1516.60 | 1498.60 | 1529.40 | 7.80 | 0.51 |
18:42 23.09.2026 |
545’655.55 CHF | ||
|
L'Oréal FR0000120321 |
388.10 | 389.45 | 388.10 | 389.40 | -1.35 | -0.35 |
09:54 23.09.2026 |
194’341.49 CHF | ||
|
Airbus NL0000235190 |
196.40 | 194.08 | 195.30 | 196.40 | 2.32 | 1.20 |
16:15 23.09.2026 |
144’657.62 CHF | ||
|
Hermès FR0000052292 |
1350.00 | 1355.00 | 1350.00 | 1362.50 | -5.00 | -0.37 |
12:34 23.09.2026 |
133’295.73 CHF | ||
|
AB InBev BE0974293251 |
67.98 | 68.18 | 67.86 | 68.12 | -0.20 | -0.29 |
15:34 23.09.2026 |
126’545.15 CHF | ||
|
BNP Paribas FR0000131104 |
100.12 | 102.36 | 100.12 | 102.42 | -2.24 | -2.19 |
18:12 23.09.2026 |
105’684.13 CHF | ||
|
Air Liquide FR0000120073 |
168.52 | 166.88 | 166.96 | 168.52 | 1.64 | 0.98 |
13:49 23.09.2026 |
100’019.88 CHF | ||
|
AXA FR0000120628 |
43.40 | 44.19 | 43.40 | 44.04 | -0.79 | -1.79 |
20:27 23.09.2026 |
84’778.35 CHF | ||
|
ING Group NL0011821202 |
31.80 | 31.80 | 31.76 | 31.94 | -0.01 | -0.02 |
16:11 23.09.2026 |
83’738.82 CHF | ||
|
Christian Dior FR0000130403 |
383.60 | 373.80 | 368.40 | 383.60 | 9.80 | 2.62 |
18:13 23.09.2026 |
62’422.46 CHF | ||
|
EssilorLuxottica FR0000121667 |
151.35 | 143.55 | 144.15 | 151.35 | 7.80 | 5.43 |
19:08 23.09.2026 |
62’373.26 CHF | ||
|
Engie FR0010208488 |
23.73 | 23.85 | 23.71 | 23.83 | -0.12 | -0.50 |
15:29 23.09.2026 |
56’756.01 CHF | ||
|
Crédit Agricole FR0000045072 |
18.14 | 18.30 | 18.12 | 18.14 | -0.16 | -0.85 |
13:24 23.09.2026 |
52’018.81 CHF | ||
|
KBC Groep BE0003565737 |
134.05 | 134.60 | 134.05 | 134.05 | -0.55 | -0.41 |
08:01 23.09.2026 |
49’532.37 CHF | ||
|
Holcim CH0012214059 |
71.90 | 71.12 | 71.90 | 71.90 | 0.78 | 1.10 |
08:22 23.09.2026 |
37’627.54 CHF | ||
|
Heineken NL0000009165 |
71.20 | 70.72 | 71.20 | 71.34 | 0.48 | 0.68 |
19:19 23.09.2026 |
37’398.09 CHF | ||
|
Danone FR0000120644 |
60.98 | 60.94 | 60.98 | 61.26 | 0.04 | 0.07 |
12:59 23.09.2026 |
36’727.25 CHF | ||
|
LEGRAND FR0010307819 |
140.80 | 139.00 | 140.80 | 140.80 | 1.80 | 1.29 |
08:01 23.09.2026 |
34’578.57 CHF | ||
|
Kering FR0000121485 |
233.35 | 226.65 | 233.35 | 233.35 | 6.70 | 2.96 |
08:15 23.09.2026 |
26’717.90 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.78 | 4.82 | 4.78 | 4.78 | -0.04 | -0.77 |
09:39 23.09.2026 |
18’845.21 CHF | ||
|
Cap Gemini FR0000125338 |
106.65 | 105.50 | 106.65 | 106.65 | 1.15 | 1.09 |
08:01 23.09.2026 |
16’946.56 CHF | ||
|
Bouygues FR0000120503 |
43.65 | 43.43 | 43.65 | 43.65 | 0.22 | 0.51 |
08:15 23.09.2026 |
15’827.54 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.79 | 21.71 | 21.79 | 21.79 | 0.08 | 0.37 |
08:01 23.09.2026 |
15’117.90 CHF | ||
|
ageas NV BE0974264930 |
75.05 | 76.45 | 75.05 | 75.05 | -1.40 | -1.83 |
08:01 23.09.2026 |
14’728.12 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.98 | 3.92 | 3.98 | -0.05 | -1.26 |
12:11 23.09.2026 |
14’104.67 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.01 | 12.95 | 13.01 | 13.01 | 0.06 | 0.46 |
09:39 23.09.2026 |
13’157.47 CHF | ||
|
Bureau Veritas FR0006174348 |
27.72 | 28.00 | 27.72 | 27.72 | -0.28 | -1.00 |
08:01 23.09.2026 |
11’594.72 CHF | ||
|
Carrefour FR0000120172 |
16.42 | 16.48 | 16.32 | 16.42 | -0.06 | -0.36 |
10:27 23.09.2026 |
10’898.52 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.24 | 18.53 | 18.24 | 18.24 | -0.29 | -1.57 |
10:02 23.09.2026 |
10’815.89 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 | 110.60 | 108.40 | 112.00 | -2.20 | -1.99 |
21:47 23.09.2026 |
10’370.82 CHF | ||
|
Accor FR0000120404 |
46.76 | 46.44 | 46.76 | 46.76 | 0.32 | 0.69 |
08:15 23.09.2026 |
9’973.21 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.66 | 36.34 | 36.66 | 36.66 | 0.32 | 0.88 |
08:15 23.09.2026 |
9’847.35 CHF | ||
|
Eiffage FR0000130452 |
105.60 | 108.40 | 105.60 | 108.20 | -2.80 | -2.58 |
21:47 23.09.2026 |
9’846.17 CHF | ||
|
Akzo Nobel NL0013267909 |
57.52 | 56.88 | 57.52 | 57.52 | 0.64 | 1.13 |
08:15 23.09.2026 |
9’258.61 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.40 | 74.30 | 74.40 | 74.40 | 0.10 | 0.13 |
08:01 23.09.2026 |
8’367.90 CHF | ||
|
Alstom FR0010220475 |
15.19 | 15.14 | 15.19 | 15.19 | 0.05 | 0.30 |
08:11 23.09.2026 |
6’634.65 CHF | ||
|
EDENRED FR0010908533 |
27.90 | 27.55 | 27.90 | 27.90 | 0.35 | 1.27 |
08:15 23.09.2026 |
6’188.22 CHF | ||
|
JCDecaux FR0000077919 |
24.98 | 25.16 | 24.98 | 24.98 | -0.18 | -0.72 |
21:47 23.09.2026 |
5’015.99 CHF | ||
|
Gecina FR0010040865 |
66.00 | 65.20 | 66.00 | 66.00 | 0.80 | 1.23 |
08:15 23.09.2026 |
4’576.89 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.70 | 38.48 | 38.70 | 38.70 | 0.22 | 0.57 |
08:01 23.09.2026 |
4’359.35 CHF | ||
|
AIR France-KLM FR001400J770 |
12.11 | 12.16 | 12.11 | 12.11 | -0.05 | -0.37 |
08:01 23.09.2026 |
2’986.98 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.24 | 18.08 | 18.24 | 18.24 | 0.16 | 0.88 |
08:15 23.09.2026 |
2’442.41 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.75 | 1.78 | 1.75 | 1.78 | -0.03 | -1.57 |
12:54 23.09.2026 |
1’948.17 CHF | ||
|
Imerys FR0000120859 |
22.84 | 22.38 | 22.84 | 22.84 | 0.46 | 2.06 |
08:01 23.09.2026 |
1’805.57 CHF | ||
|
Eramet FR0000131757 |
45.46 | 44.34 | 45.46 | 45.46 | 1.12 | 2.53 |
08:11 23.09.2026 |
1’224.42 CHF | ||
|
ICADE FR0000035081 |
16.88 | 16.73 | 16.88 | 16.88 | 0.15 | 0.90 |
08:01 23.09.2026 |
1’200.95 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
