EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

842.90

851.00

823.60

858.30

-8.10

-0.95

20:00
21.11.2025

300’922.04 CHF

Long Short

Hermès
FR0000052292

2126.00

2085.00

2075.00

2140.00

41.00

1.97

21:04
21.11.2025

207’287.00 CHF

Long Short

L'Oréal
FR0000120321

362.50

346.85

347.75

362.50

15.65

4.51

19:33
21.11.2025

179’172.31 CHF

Long Short

Airbus
NL0000235190

204.50

201.45

201.25

204.95

3.05

1.51

20:13
21.11.2025

148’987.54 CHF

Long Short

EssilorLuxottica
FR0000121667

307.10

305.20

306.00

308.00

1.90

0.62

15:46
21.11.2025

131’361.37 CHF

Long Short

AB InBev
BE0974293251

53.64

53.38

52.46

54.02

0.26

0.49

15:29
21.11.2025

98’883.67 CHF

Long Short

Christian Dior
FR0000130403

567.50

576.00

567.50

-8.50

-1.48

08:15
21.11.2025

97’575.85 CHF

Long Short

Air Liquide
FR0000120073

167.24

165.78

165.00

167.24

1.46

0.88

20:30
21.11.2025

89’088.19 CHF

Long Short

AXA
FR0000120628

38.07

37.84

37.47

38.23

0.23

0.61

16:33
21.11.2025

73’997.36 CHF

Long Short

BNP Paribas
FR0000131104

70.84

69.71

69.49

70.84

1.13

1.62

20:43
21.11.2025

72’410.70 CHF

Long Short

ING Group
NL0011821202

21.66

21.44

20.94

21.66

0.23

1.05

18:42
21.11.2025

58’801.93 CHF

Long Short

Engie
FR0010208488

21.61

21.49

21.61

21.73

0.12

0.56

17:20
21.11.2025

48’822.72 CHF

Long Short

Danone
FR0000120644

77.92

77.96

77.44

77.92

-0.04

-0.05

14:55
21.11.2025

47’182.69 CHF

Long Short

Crédit Agricole
FR0000045072

15.97

16.03

15.64

15.97

-0.06

-0.37

12:14
21.11.2025

45’333.74 CHF

Long Short

KBC Groep
BE0003565737

103.65

104.65

103.65

-1.00

-0.96

08:15
21.11.2025

38’891.07 CHF

Long Short

Holcim
CH0012214059

75.96

76.26

75.96

76.28

-0.30

-0.39

14:50
21.11.2025

37’972.22 CHF

Long Short

Heineken
NL0000009165

71.00

68.68

68.60

71.00

2.32

3.38

19:50
21.11.2025

36’795.31 CHF

Long Short

Kering
FR0000121485

294.50

298.20

288.00

297.00

-3.70

-1.24

11:17
21.11.2025

33’805.28 CHF

Long Short

LEGRAND
FR0010307819

127.60

130.85

127.60

-3.25

-2.48

08:15
21.11.2025

30’956.45 CHF

Long Short

Cap Gemini
FR0000125338

129.10

127.85

125.75

129.10

1.25

0.98

15:11
21.11.2025

20’804.22 CHF

Long Short

Bouygues
FR0000120503

41.06

41.42

41.06

-0.36

-0.87

09:04
21.11.2025

14’824.18 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.78

3.82

3.72

3.80

-0.04

-0.97

17:03
21.11.2025

14’465.87 CHF

Long Short

KPN
NL0000009082

3.89

3.87

3.80

3.89

0.03

0.67

09:26
21.11.2025

14’217.71 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

21.70

21.50

21.42

21.70

0.20

0.93

14:40
21.11.2025

12’630.04 CHF

Long Short

GALP Energia
PTGAL0AM0009

17.86

0.00

08:07
21.11.2025

12’271.50 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.76

27.46

26.76

-0.70

-2.55

08:15
21.11.2025

11’181.11 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

120.80

118.10

118.20

120.80

2.70

2.29

21:38
21.11.2025

11’075.08 CHF

Long Short

EDP Renovaveis
ES0127797019

11.71

11.28

11.71

0.43

3.81

08:01
21.11.2025

11’046.18 CHF

Long Short

ageas NV
BE0974264930

57.25

58.15

57.25

-0.90

-1.55

08:15
21.11.2025

10’352.08 CHF

Long Short

Accor
FR0000120404

45.71

45.65

44.55

45.71

0.06

0.13

18:32
21.11.2025

10’199.10 CHF

Long Short

Eiffage
FR0000130452

112.80

110.40

110.45

112.80

2.40

2.17

21:38
21.11.2025

10’075.61 CHF

Long Short

Alstom
FR0010220475

22.38

22.70

22.20

22.38

-0.32

-1.41

09:47
21.11.2025

9’668.73 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.04

33.22

33.04

-0.18

-0.54

09:06
21.11.2025

8’728.96 CHF

Long Short

Akzo Nobel
NL0013267909

53.82

54.24

53.44

53.82

-0.42

-0.77

11:28
21.11.2025

8’575.75 CHF

Long Short

Carrefour
FR0000120172

12.83

12.92

12.65

12.85

-0.10

-0.74

13:51
21.11.2025

8’535.20 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

71.60

73.25

71.60

-1.65

-2.25

08:15
21.11.2025

8’339.03 CHF

Long Short

Gecina
FR0010040865

78.60

79.80

78.60

-1.20

-1.50

09:06
21.11.2025

5’428.55 CHF

Long Short

EDENRED
FR0010908533

18.40

18.46

18.06

18.40

-0.07

-0.35

17:29
21.11.2025

4’093.40 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

32.02

0.00

08:15
21.11.2025

3’720.14 CHF

Long Short

JCDecaux
FR0000077919

14.86

14.35

14.17

14.86

0.51

3.55

21:38
21.11.2025

2’966.13 CHF

Long Short

AIR France-KLM
FR001400J770

9.93

9.55

9.47

9.93

0.37

3.89

11:05
21.11.2025

2’500.10 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.56

18.88

18.56

-0.32

-1.69

09:06
21.11.2025

2’492.79 CHF

Long Short

Imerys
FR0000120859

22.14

22.88

22.14

-0.74

-3.23

08:15
21.11.2025

1’768.06 CHF

Long Short

ICADE
FR0000035081

20.38

21.02

20.38

20.56

-0.64

-3.04

11:26
21.11.2025

1’465.35 CHF

Long Short

Eutelsat Communications
FR0010221234

3.17

3.31

3.12

3.20

-0.14

-4.23

17:29
21.11.2025

1’425.43 CHF

Long Short

Eramet
FR0000131757

50.60

55.30

50.60

-4.70

-8.50

08:08
21.11.2025

1’299.90 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100