EURONEXT 100 1132990 / FR0003502079
1’576.36
Pkt
-13.81
Pkt
-0.87
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
660.00 | 678.60 | 657.20 | 672.70 | -18.60 | -2.74 |
21:38 13.06.2025 |
244’883.70 CHF | ||
|
Hermès FR0000052292 |
2281.00 | 2340.00 | 2281.00 | 2305.00 | -59.00 | -2.52 |
10:45 13.06.2025 |
225’419.76 CHF | ||
|
L'Oréal FR0000120321 |
372.80 | 376.70 | 372.80 | 373.85 | -3.90 | -1.04 |
14:55 13.06.2025 |
185’747.53 CHF | ||
|
Airbus NL0000235190 |
162.14 | 163.24 | 158.84 | 162.14 | -1.10 | -0.67 |
18:02 13.06.2025 |
119’189.40 CHF | ||
|
AB InBev BE0974293251 |
61.80 | 61.64 | 60.66 | 61.80 | 0.16 | 0.26 |
12:54 13.06.2025 |
114’674.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
241.00 | 245.80 | 241.00 | 247.00 | -4.80 | -1.95 |
19:44 13.06.2025 |
104’827.94 CHF | ||
|
Air Liquide FR0000120073 |
182.72 | 183.68 | 182.04 | 182.72 | -0.96 | -0.52 |
15:10 13.06.2025 |
98’760.37 CHF | ||
|
AXA FR0000120628 |
41.58 | 42.18 | 40.58 | 41.61 | -0.60 | -1.42 |
17:00 13.06.2025 |
84’844.10 CHF | ||
|
BNP Paribas FR0000131104 |
75.22 | 76.84 | 74.98 | 75.77 | -1.62 | -2.11 |
16:59 13.06.2025 |
79’667.24 CHF | ||
|
Christian Dior FR0000130403 |
433.60 | 438.40 | 433.40 | 434.40 | -4.80 | -1.09 |
17:06 13.06.2025 |
73’323.97 CHF | ||
|
ING Group NL0011821202 |
17.85 | 17.98 | 17.81 | 18.00 | -0.13 | -0.75 |
17:32 13.06.2025 |
51’456.16 CHF | ||
|
Holcim CH0012214059 |
99.74 | 101.95 | 99.74 | 101.20 | -2.21 | -2.17 |
11:49 13.06.2025 |
51’299.58 CHF | ||
|
Engie FR0010208488 |
19.96 | 19.71 | 19.46 | 19.96 | 0.25 | 1.27 |
18:24 13.06.2025 |
45’171.41 CHF | ||
|
Crédit Agricole FR0000045072 |
15.76 | 15.84 | 15.31 | 15.76 | -0.09 | -0.54 |
15:48 13.06.2025 |
44’678.84 CHF | ||
|
Danone FR0000120644 |
73.16 | 73.38 | 72.08 | 73.16 | -0.22 | -0.30 |
09:45 13.06.2025 |
43’929.98 CHF | ||
|
Heineken NL0000009165 |
78.02 | 80.30 | 78.02 | 79.14 | -2.28 | -2.84 |
20:32 13.06.2025 |
41’352.29 CHF | ||
|
KBC Groep BE0003565737 |
83.82 | 85.16 | 83.82 | 83.82 | -1.34 | -1.57 |
08:12 13.06.2025 |
31’276.24 CHF | ||
|
LEGRAND FR0010307819 |
108.60 | 108.45 | 108.60 | 108.60 | 0.15 | 0.14 |
08:12 13.06.2025 |
26’987.87 CHF | ||
|
Cap Gemini FR0000125338 |
150.15 | 152.00 | 150.15 | 150.15 | -1.85 | -1.22 |
08:12 13.06.2025 |
23’947.69 CHF | ||
|
Kering FR0000121485 |
171.70 | 176.02 | 171.70 | 171.70 | -4.32 | -2.45 |
08:20 13.06.2025 |
19’823.53 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.12 | 4.12 | 4.15 | 0.02 | 0.51 |
12:09 13.06.2025 |
14’917.40 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.62 | 3.59 | 3.59 | 3.62 | 0.03 | 0.75 |
09:52 13.06.2025 |
13’974.42 CHF | ||
|
Bouygues FR0000120503 |
37.75 | 38.25 | 37.75 | 37.89 | -0.50 | -1.31 |
18:23 13.06.2025 |
13’454.21 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.46 | 21.14 | 21.46 | 21.46 | 0.32 | 1.51 |
08:13 13.06.2025 |
12’711.44 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.88 | 29.14 | 28.88 | 28.88 | -0.26 | -0.89 |
08:12 13.06.2025 |
12’269.15 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.90 | 15.25 | 15.90 | 16.09 | 0.66 | 4.30 |
16:44 13.06.2025 |
10’281.23 CHF | ||
|
ageas NV BE0974264930 |
56.00 | 56.75 | 56.00 | 56.00 | -0.75 | -1.32 |
08:12 13.06.2025 |
10’229.33 CHF | ||
|
Eiffage FR0000130452 |
117.35 | 119.90 | 117.35 | 118.00 | -2.55 | -2.13 |
21:46 13.06.2025 |
10’217.13 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.00 | 110.60 | 107.00 | 109.00 | -3.60 | -3.25 |
21:46 13.06.2025 |
9’973.71 CHF | ||
|
Accor FR0000120404 |
43.91 | 45.30 | 43.91 | 43.91 | -1.39 | -3.07 |
08:20 13.06.2025 |
9’526.39 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.60 | 9.66 | 9.58 | 9.60 | -0.06 | -0.62 |
09:33 13.06.2025 |
9’354.75 CHF | ||
|
Akzo Nobel NL0013267909 |
58.12 | 59.80 | 58.12 | 58.74 | -1.68 | -2.81 |
17:16 13.06.2025 |
9’293.29 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.22 | 33.50 | 33.06 | 33.22 | -0.28 | -0.84 |
17:16 13.06.2025 |
8’907.36 CHF | ||
|
Carrefour FR0000120172 |
12.69 | 12.71 | 12.58 | 12.69 | -0.03 | -0.20 |
09:27 13.06.2025 |
8’453.92 CHF | ||
|
Alstom FR0010220475 |
18.74 | 18.85 | 18.43 | 18.74 | -0.11 | -0.58 |
15:48 13.06.2025 |
8’158.21 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.60 | 73.40 | 71.60 | 71.60 | -1.80 | -2.45 |
08:12 13.06.2025 |
8’115.68 CHF | ||
|
Gecina FR0010040865 |
95.25 | 95.80 | 94.05 | 95.25 | -0.55 | -0.57 |
17:16 13.06.2025 |
6’581.99 CHF | ||
|
EDENRED FR0010908533 |
25.59 | 25.76 | 25.59 | 25.59 | -0.17 | -0.66 |
08:20 13.06.2025 |
5’667.72 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.70 | 38.78 | 38.70 | 38.70 | -0.08 | -0.21 |
08:12 13.06.2025 |
4’514.18 CHF | ||
|
JCDecaux FR0000077919 |
15.01 | 15.57 | 15.01 | 15.14 | -0.56 | -3.60 |
21:46 13.06.2025 |
3’029.05 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.35 | 20.60 | 20.15 | 20.35 | -0.25 | -1.21 |
17:16 13.06.2025 |
2’716.86 CHF | ||
|
Imerys FR0000120859 |
28.78 | 29.46 | 28.78 | 28.78 | -0.68 | -2.31 |
08:12 13.06.2025 |
2’271.38 CHF | ||
|
AIR France-KLM FR001400J770 |
8.21 | 8.77 | 8.21 | 8.40 | -0.55 | -6.32 |
16:21 13.06.2025 |
2’027.74 CHF | ||
|
ICADE FR0000035081 |
23.84 | 24.24 | 23.84 | 23.84 | -0.40 | -1.65 |
08:12 13.06.2025 |
1’692.57 CHF | ||
|
Eramet FR0000131757 |
45.92 | 46.52 | 45.92 | 45.92 | -0.60 | -1.29 |
08:17 13.06.2025 |
1’224.21 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.31 | 2.44 | 2.27 | 2.39 | -0.13 | -5.13 |
20:35 13.06.2025 |
1’027.55 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
