EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1020.00

991.50

1004.40

1025.00

28.50

2.87

11:07
05.01.2026

354’918.87 CHF

Long Short

Hermès
FR0000052292

2129.00

2115.00

2126.00

2129.00

14.00

0.66

09:29
05.01.2026

204’783.70 CHF

Long Short

L'Oréal
FR0000120321

363.55

364.60

363.55

366.55

-1.05

-0.29

11:03
05.01.2026

180’272.90 CHF

Long Short

Airbus
NL0000235190

206.85

203.20

204.80

208.35

3.65

1.80

10:34
05.01.2026

149’283.64 CHF

Long Short

EssilorLuxottica
FR0000121667

270.20

267.40

270.20

2.80

1.05

08:07
05.01.2026

113’704.71 CHF

Long Short

Christian Dior
FR0000130403

605.50

595.00

605.50

10.50

1.76

08:11
05.01.2026

100’747.42 CHF

Long Short

AB InBev
BE0974293251

54.74

53.94

54.74

0.80

1.48

08:04
05.01.2026

98’618.11 CHF

Long Short

Air Liquide
FR0000120073

159.64

158.48

159.40

161.18

1.16

0.73

10:21
05.01.2026

85’133.21 CHF

Long Short

BNP Paribas
FR0000131104

81.90

82.00

81.90

82.52

-0.10

-0.12

09:46
05.01.2026

84’013.28 CHF

Long Short

AXA
FR0000120628

40.69

41.07

40.68

41.44

-0.38

-0.93

11:10
05.01.2026

77’972.86 CHF

Long Short

ING Group
NL0011821202

24.62

24.50

24.62

0.12

0.47

10:49
05.01.2026

66’739.42 CHF

Long Short

Engie
FR0010208488

22.69

22.96

22.69

22.91

-0.27

-1.18

09:28
05.01.2026

51’732.02 CHF

Long Short

Crédit Agricole
FR0000045072

17.90

17.50

17.90

0.40

2.29

08:14
05.01.2026

49’957.84 CHF

Long Short

Danone
FR0000120644

75.00

76.06

75.00

76.30

-1.06

-1.39

10:31
05.01.2026

45’604.60 CHF

Long Short

Holcim
CH0012214059

82.66

85.58

82.66

83.36

-2.92

-3.41

11:02
05.01.2026

41’903.47 CHF

Long Short

KBC Groep
BE0003565737

113.75

111.80

113.75

1.95

1.74

08:11
05.01.2026

41’799.75 CHF

Long Short

Heineken
NL0000009165

68.92

69.26

68.92

-0.34

-0.49

08:07
05.01.2026

35’824.25 CHF

Long Short

Kering
FR0000121485

306.30

303.25

306.00

306.30

3.05

1.01

09:00
05.01.2026

34’670.61 CHF

Long Short

LEGRAND
FR0010307819

128.55

127.15

128.55

1.40

1.10

08:11
05.01.2026

31’104.53 CHF

Long Short

Cap Gemini
FR0000125338

141.30

142.55

141.30

-1.25

-0.88

08:11
05.01.2026

22’022.54 CHF

Long Short

Bouygues
FR0000120503

45.48

44.75

45.48

0.73

1.63

08:00
05.01.2026

16’040.65 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.03

4.00

4.03

0.03

0.78

09:01
05.01.2026

15’363.24 CHF

Long Short

KPN
NL0000009082

3.94

3.91

3.94

3.97

0.03

0.82

11:00
05.01.2026

14’100.87 CHF

Long Short

EDP Renovaveis
ES0127797019

12.63

12.00

12.63

0.63

5.25

08:04
05.01.2026

12’275.27 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.22

20.32

20.22

-0.10

-0.49

08:11
05.01.2026

11’918.41 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.84

27.08

26.84

-0.24

-0.89

08:11
05.01.2026

11’052.25 CHF

Long Short

Eiffage
FR0000130452

122.60

123.35

122.60

-0.75

-0.61

08:03
05.01.2026

11’035.99 CHF

Long Short

Alstom
FR0010220475

26.36

25.56

25.73

26.52

0.80

3.13

09:55
05.01.2026

11’019.69 CHF

Long Short

ageas NV
BE0974264930

60.80

60.15

60.80

0.65

1.08

08:11
05.01.2026

10’794.37 CHF

Long Short

GALP Energia
PTGAL0AM0009

14.64

14.59

14.64

0.05

0.34

08:11
05.01.2026

10’251.84 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

109.60

110.00

109.60

-0.40

-0.36

08:03
05.01.2026

10’247.87 CHF

Long Short

Accor
FR0000120404

47.89

48.49

47.89

-0.60

-1.24

08:19
05.01.2026

10’212.48 CHF

Long Short

Akzo Nobel
NL0013267909

60.08

58.68

60.08

1.40

2.39

08:19
05.01.2026

9’448.33 CHF

Long Short

Carrefour
FR0000120172

14.46

14.27

14.46

0.19

1.33

08:19
05.01.2026

9’446.43 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.44

33.62

33.44

-0.18

-0.54

08:19
05.01.2026

8’827.46 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

76.50

75.90

76.50

0.60

0.79

08:11
05.01.2026

8’710.76 CHF

Long Short

Gecina
FR0010040865

80.55

80.75

80.55

-0.20

-0.25

08:19
05.01.2026

5’510.16 CHF

Long Short

EDENRED
FR0010908533

18.91

18.93

18.86

18.91

-0.02

-0.11

09:21
05.01.2026

4’111.32 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

31.54

31.40

31.54

0.14

0.45

08:11
05.01.2026

3’414.51 CHF

Long Short

JCDecaux
FR0000077919

15.27

15.40

15.27

-0.13

-0.84

08:03
05.01.2026

3’063.46 CHF

Long Short

AIR France-KLM
FR001400J770

12.29

11.60

12.29

0.69

5.95

08:07
05.01.2026

2’993.28 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.78

18.74

18.78

0.04

0.21

08:19
05.01.2026

2’462.42 CHF

Long Short

Eutelsat Communications
FR0010221234

1.82

1.77

1.80

1.82

0.05

2.94

09:17
05.01.2026

1’952.54 CHF

Long Short

Imerys
FR0000120859

24.00

23.78

24.00

0.22

0.93

08:11
05.01.2026

1’879.30 CHF

Long Short

Eramet
FR0000131757

62.95

59.80

62.95

3.15

5.27

09:16
05.01.2026

1’634.45 CHF

Long Short

ICADE
FR0000035081

21.54

21.96

21.54

-0.42

-1.91

08:11
05.01.2026

1’513.51 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100