EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

924.00

948.30

922.80

955.70

-24.30

-2.56

20:20
12.12.2025

340’478.14 CHF

Long Short

Hermès
FR0000052292

2139.00

2123.00

2139.00

16.00

0.75

08:03
12.12.2025

208’573.35 CHF

Long Short

L'Oréal
FR0000120321

369.00

374.35

369.00

373.30

-5.35

-1.43

17:41
12.12.2025

184’886.40 CHF

Long Short

Airbus
NL0000235190

194.00

192.80

193.90

196.26

1.20

0.62

17:08
12.12.2025

142’440.61 CHF

Long Short

EssilorLuxottica
FR0000121667

286.00

285.40

279.70

286.60

0.60

0.21

20:56
12.12.2025

122’658.18 CHF

Long Short

AB InBev
BE0974293251

54.20

54.04

53.94

54.20

0.16

0.30

15:42
12.12.2025

98’660.04 CHF

Long Short

Christian Dior
FR0000130403

582.50

573.00

582.50

9.50

1.66

08:03
12.12.2025

97’606.21 CHF

Long Short

Air Liquide
FR0000120073

158.28

158.86

158.24

159.32

-0.58

-0.37

17:35
12.12.2025

85’319.29 CHF

Long Short

BNP Paribas
FR0000131104

78.50

78.88

78.50

80.20

-0.38

-0.48

18:52
12.12.2025

81’070.99 CHF

Long Short

AXA
FR0000120628

40.18

39.85

39.96

40.80

0.33

0.83

20:20
12.12.2025

78’132.19 CHF

Long Short

ING Group
NL0011821202

23.09

23.55

23.09

23.65

-0.47

-1.97

17:39
12.12.2025

64’399.64 CHF

Long Short

Crédit Agricole
FR0000045072

17.22

17.19

17.22

17.45

0.04

0.20

16:43
12.12.2025

48’797.46 CHF

Long Short

Engie
FR0010208488

21.82

21.44

21.49

21.82

0.38

1.77

20:32
12.12.2025

48’601.97 CHF

Long Short

Danone
FR0000120644

76.10

75.56

75.70

76.38

0.54

0.71

21:29
12.12.2025

45’691.16 CHF

Long Short

Holcim
CH0012214059

81.44

78.06

80.98

81.44

3.38

4.33

11:58
12.12.2025

40’547.52 CHF

Long Short

KBC Groep
BE0003565737

109.60

107.95

109.60

1.65

1.53

08:03
12.12.2025

40’410.75 CHF

Long Short

Heineken
NL0000009165

68.66

67.66

68.66

1.00

1.48

08:00
12.12.2025

36’035.35 CHF

Long Short

Kering
FR0000121485

296.55

289.95

293.50

296.55

6.60

2.28

21:29
12.12.2025

33’405.42 CHF

Long Short

LEGRAND
FR0010307819

126.20

126.65

126.20

-0.45

-0.36

08:03
12.12.2025

30’752.54 CHF

Long Short

Cap Gemini
FR0000125338

151.90

145.35

151.85

151.90

6.55

4.51

11:23
12.12.2025

24’093.41 CHF

Long Short

Bouygues
FR0000120503

43.04

43.68

43.04

43.64

-0.64

-1.47

21:29
12.12.2025

15’473.85 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.78

3.77

3.70

3.78

0.00

0.11

17:18
12.12.2025

14’295.61 CHF

Long Short

KPN
NL0000009082

3.89

3.86

3.89

0.03

0.72

17:42
12.12.2025

13’790.63 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

131.60

130.20

130.50

131.60

1.40

1.08

21:45
12.12.2025

12’001.31 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

19.62

19.83

19.62

-0.21

-1.06

08:01
12.12.2025

11’609.16 CHF

Long Short

EDP Renovaveis
ES0127797019

11.44

11.67

11.44

-0.23

-1.97

08:07
12.12.2025

11’245.03 CHF

Long Short

Eiffage
FR0000130452

120.65

121.90

120.65

122.05

-1.25

-1.03

21:45
12.12.2025

10’909.09 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

25.96

25.68

25.96

0.28

1.09

08:03
12.12.2025

10’766.32 CHF

Long Short

Alstom
FR0010220475

24.12

23.99

24.12

0.13

0.54

08:08
12.12.2025

10’408.50 CHF

Long Short

Accor
FR0000120404

46.74

45.63

46.74

47.03

1.11

2.43

21:29
12.12.2025

10’367.81 CHF

Long Short

ageas NV
BE0974264930

57.45

56.80

57.45

0.65

1.14

08:03
12.12.2025

10’239.40 CHF

Long Short

GALP Energia
PTGAL0AM0009

14.24

14.70

14.24

14.27

-0.46

-3.13

13:40
12.12.2025

10’140.43 CHF

Long Short

Carrefour
FR0000120172

14.16

13.97

14.16

14.34

0.19

1.32

21:29
12.12.2025

9’304.87 CHF

Long Short

Akzo Nobel
NL0013267909

56.84

55.22

56.10

56.84

1.62

2.93

21:29
12.12.2025

8’942.35 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

32.82

32.50

32.68

32.82

0.32

0.98

21:29
12.12.2025

8’743.62 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

73.55

72.80

73.55

0.75

1.03

08:03
12.12.2025

8’437.89 CHF

Long Short

Gecina
FR0010040865

79.35

78.75

79.00

79.35

0.60

0.76

21:29
12.12.2025

5’496.11 CHF

Long Short

EDENRED
FR0010908533

18.58

18.29

18.32

18.58

0.29

1.59

21:29
12.12.2025

4’111.96 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

32.80

32.54

32.80

0.26

0.80

08:03
12.12.2025

3’708.36 CHF

Long Short

JCDecaux
FR0000077919

15.32

15.50

15.32

-0.18

-1.16

21:45
12.12.2025

3’094.60 CHF

Long Short

AIR France-KLM
FR001400J770

11.09

10.16

10.63

11.09

0.94

9.21

16:10
12.12.2025

2’621.38 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.68

18.40

18.60

18.68

0.28

1.52

21:29
12.12.2025

2’460.34 CHF

Long Short

Eutelsat Communications
FR0010221234

1.95

2.10

1.92

2.04

-0.15

-7.24

18:19
12.12.2025

2’297.68 CHF

Long Short

Imerys
FR0000120859

24.26

23.68

24.26

0.58

2.45

08:03
12.12.2025

1’907.17 CHF

Long Short

ICADE
FR0000035081

20.68

20.34

20.68

0.34

1.67

08:03
12.12.2025

1’458.27 CHF

Long Short

Eramet
FR0000131757

51.95

50.85

51.95

1.10

2.16

08:08
12.12.2025

1’380.78 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100