EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1180.00

1228.40

1170.60

1221.80

-48.40

-3.94

20:11
28.04.2026

444’341.06 CHF

Long Short

L'Oréal
FR0000120321

374.00

375.20

374.00

376.45

-1.20

-0.32

17:45
28.04.2026

185’409.69 CHF

Long Short

Hermès
FR0000052292

1635.00

1654.00

1635.00

1664.00

-19.00

-1.15

17:17
28.04.2026

159’397.20 CHF

Long Short

Airbus
NL0000235190

164.34

166.14

161.30

167.26

-1.80

-1.08

21:53
28.04.2026

120’507.13 CHF

Long Short

AB InBev
BE0974293251

63.20

62.78

62.80

63.20

0.42

0.67

10:04
28.04.2026

111’873.33 CHF

Long Short

Air Liquide
FR0000120073

180.42

189.08

178.00

184.90

-8.66

-4.58

16:49
28.04.2026

100’419.40 CHF

Long Short

BNP Paribas
FR0000131104

91.00

89.75

89.95

91.00

1.25

1.39

15:34
28.04.2026

90’340.45 CHF

Long Short

EssilorLuxottica
FR0000121667

185.60

186.10

183.40

187.65

-0.50

-0.27

21:30
28.04.2026

79’356.99 CHF

Long Short

AXA
FR0000120628

40.99

41.10

40.85

41.10

-0.11

-0.27

21:20
28.04.2026

77’804.84 CHF

Long Short

Christian Dior
FR0000130403

433.40

442.60

433.40

-9.20

-2.08

08:06
28.04.2026

73’869.29 CHF

Long Short

Engie
FR0010208488

28.44

28.24

28.34

28.46

0.20

0.71

16:01
28.04.2026

66’247.53 CHF

Long Short

ING Group
NL0011821202

24.01

23.87

23.77

24.05

0.14

0.59

17:19
28.04.2026

61’625.70 CHF

Long Short

Crédit Agricole
FR0000045072

17.11

17.07

17.11

0.04

0.23

08:21
28.04.2026

44’590.25 CHF

Long Short

KBC Groep
BE0003565737

112.60

113.00

112.60

-0.40

-0.35

08:06
28.04.2026

41’245.83 CHF

Long Short

Holcim
CH0012214059

79.70

80.12

78.72

79.70

-0.42

-0.52

19:59
28.04.2026

40’280.57 CHF

Long Short

Danone
FR0000120644

67.16

67.18

66.80

67.16

-0.02

-0.03

16:20
28.04.2026

39’902.55 CHF

Long Short

LEGRAND
FR0010307819

150.25

152.20

150.25

-1.95

-1.28

08:06
28.04.2026

36’810.92 CHF

Long Short

Heineken
NL0000009165

66.40

65.72

65.50

66.40

0.68

1.03

11:49
28.04.2026

33’925.82 CHF

Long Short

Kering
FR0000121485

239.00

242.40

239.00

243.40

-3.40

-1.40

19:15
28.04.2026

27’156.79 CHF

Long Short

Bouygues
FR0000120503

49.60

51.50

49.60

-1.90

-3.69

08:54
28.04.2026

18’355.36 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.62

4.53

4.62

0.09

1.97

08:01
28.04.2026

17’291.97 CHF

Long Short

KPN
NL0000009082

4.58

4.66

4.58

-0.08

-1.72

08:03
28.04.2026

16’448.70 CHF

Long Short

Cap Gemini
FR0000125338

101.75

98.76

101.75

2.99

3.03

08:06
28.04.2026

15’519.49 CHF

Long Short

EDP Renovaveis
ES0127797019

13.94

14.29

13.94

-0.35

-2.45

08:05
28.04.2026

13’119.77 CHF

Long Short

GALP Energia
PTGAL0AM0009

19.38

19.46

19.38

-0.08

-0.39

08:06
28.04.2026

13’058.96 CHF

Long Short

ageas NV
BE0974264930

66.90

67.70

66.90

-0.80

-1.18

08:06
28.04.2026

11’948.01 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.46

20.32

20.18

20.46

0.14

0.69

15:31
28.04.2026

11’902.01 CHF

Long Short

Eiffage
FR0000130452

136.85

136.40

136.00

136.85

0.45

0.33

21:49
28.04.2026

11’864.46 CHF

Long Short

Carrefour
FR0000120172

16.69

16.51

16.60

16.69

0.18

1.09

17:42
28.04.2026

10’793.28 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

25.75

25.88

25.75

-0.13

-0.50

08:06
28.04.2026

10’642.17 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

107.40

108.00

107.40

108.80

-0.60

-0.56

21:49
28.04.2026

10’013.90 CHF

Long Short

Accor
FR0000120404

42.80

43.36

42.80

-0.56

-1.29

08:54
28.04.2026

9’356.72 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

34.82

34.66

34.82

0.16

0.46

08:54
28.04.2026

9’199.30 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

79.40

79.35

79.40

0.05

0.06

08:06
28.04.2026

8’869.91 CHF

Long Short

Akzo Nobel
NL0013267909

51.14

51.02

51.14

0.12

0.24

08:54
28.04.2026

8’253.12 CHF

Long Short

Alstom
FR0010220475

16.49

16.38

16.32

16.73

0.11

0.64

21:54
28.04.2026

7’041.96 CHF

Long Short

Gecina
FR0010040865

71.60

72.30

71.60

-0.70

-0.97

08:54
28.04.2026

4’937.34 CHF

Long Short

EDENRED
FR0010908533

21.47

21.35

21.27

21.47

0.12

0.56

12:10
28.04.2026

4’684.55 CHF

Long Short

JCDecaux
FR0000077919

18.81

18.88

18.64

18.81

-0.07

-0.37

21:49
28.04.2026

3’679.43 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

32.84

33.10

32.84

-0.26

-0.79

08:06
28.04.2026

3’559.95 CHF

Long Short

Eutelsat Communications
FR0010221234

2.57

2.60

2.53

2.62

-0.03

-1.15

17:14
28.04.2026

3’035.25 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.60

0.00

08:54
28.04.2026

2’459.64 CHF

Long Short

AIR France-KLM
FR001400J770

9.02

9.25

8.90

9.04

-0.23

-2.49

21:36
28.04.2026

2’233.96 CHF

Long Short

Imerys
FR0000120859

22.34

21.92

22.34

0.42

1.92

08:06
28.04.2026

1’708.26 CHF

Long Short

ICADE
FR0000035081

20.44

20.56

20.44

-0.12

-0.58

08:06
28.04.2026

1’434.12 CHF

Long Short

Eramet
FR0000131757

56.65

55.40

56.65

1.25

2.26

08:21
28.04.2026

1’418.66 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100