EURONEXT 100 1132990 / FR0003502079
1’591.26
Pkt
-0.31
Pkt
-0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2381.00 | 2331.00 | 2329.00 | 2381.00 | 50.00 | 2.15 |
12:36 25.07.2025 |
233’409.63 CHF | ||
|
ASML NV NL0010273215 |
606.50 | 617.00 | 602.90 | 620.00 | -10.50 | -1.70 |
21:28 25.07.2025 |
222’077.32 CHF | ||
|
L'Oréal FR0000120321 |
372.55 | 371.35 | 367.80 | 376.70 | 1.20 | 0.32 |
16:04 25.07.2025 |
186’894.01 CHF | ||
|
Airbus NL0000235190 |
180.28 | 183.24 | 180.20 | 181.94 | -2.96 | -1.62 |
19:55 25.07.2025 |
132’442.05 CHF | ||
|
AB InBev BE0974293251 |
59.54 | 59.78 | 59.38 | 59.54 | -0.24 | -0.40 |
15:35 25.07.2025 |
109’906.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
251.90 | 247.70 | 246.70 | 251.90 | 4.20 | 1.70 |
21:55 25.07.2025 |
107’770.85 CHF | ||
|
Air Liquide FR0000120073 |
172.28 | 172.98 | 172.06 | 172.48 | -0.70 | -0.40 |
17:11 25.07.2025 |
92’417.79 CHF | ||
|
AXA FR0000120628 |
42.18 | 42.04 | 41.92 | 42.37 | 0.14 | 0.33 |
19:46 25.07.2025 |
85’866.71 CHF | ||
|
BNP Paribas FR0000131104 |
78.83 | 79.00 | 78.64 | 79.11 | -0.17 | -0.22 |
16:22 25.07.2025 |
82’301.35 CHF | ||
|
Christian Dior FR0000130403 |
451.40 | 459.60 | 451.40 | 451.40 | -8.20 | -1.78 |
08:05 25.07.2025 |
78’548.16 CHF | ||
|
ING Group NL0011821202 |
20.30 | 20.25 | 20.13 | 20.30 | 0.05 | 0.25 |
16:41 25.07.2025 |
55’143.40 CHF | ||
|
Crédit Agricole FR0000045072 |
16.32 | 16.41 | 16.29 | 16.32 | -0.10 | -0.58 |
16:24 25.07.2025 |
45’851.22 CHF | ||
|
Engie FR0010208488 |
19.61 | 19.64 | 19.61 | 19.61 | -0.04 | -0.18 |
08:05 25.07.2025 |
44’531.93 CHF | ||
|
Heineken NL0000009165 |
78.44 | 78.30 | 78.10 | 78.44 | 0.14 | 0.18 |
10:58 25.07.2025 |
40’959.55 CHF | ||
|
Danone FR0000120644 |
66.48 | 67.18 | 66.42 | 67.14 | -0.70 | -1.04 |
16:05 25.07.2025 |
40’270.97 CHF | ||
|
Holcim CH0012214059 |
69.66 | 70.06 | 69.16 | 69.66 | -0.40 | -0.57 |
16:15 25.07.2025 |
35’095.21 CHF | ||
|
KBC Groep BE0003565737 |
90.84 | 90.70 | 90.84 | 90.84 | 0.14 | 0.15 |
08:05 25.07.2025 |
33’531.97 CHF | ||
|
LEGRAND FR0010307819 |
124.60 | 125.10 | 124.60 | 124.60 | -0.50 | -0.40 |
08:05 25.07.2025 |
30’498.91 CHF | ||
|
Kering FR0000121485 |
219.50 | 213.40 | 210.55 | 220.55 | 6.10 | 2.86 |
20:14 25.07.2025 |
25’384.76 CHF | ||
|
Cap Gemini FR0000125338 |
134.70 | 134.20 | 134.20 | 134.75 | 0.50 | 0.37 |
20:29 25.07.2025 |
21’266.88 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.82 | 3.75 | 3.76 | 3.82 | 0.06 | 1.68 |
15:09 25.07.2025 |
14’787.91 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.99 | 3.94 | 3.94 | -0.05 | -1.13 |
08:21 25.07.2025 |
14’290.07 CHF | ||
|
Bouygues FR0000120503 |
38.66 | 38.72 | 38.22 | 38.66 | -0.06 | -0.15 |
16:26 25.07.2025 |
13’767.05 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.60 | 21.86 | 21.60 | 21.60 | -0.26 | -1.19 |
08:05 25.07.2025 |
12’747.56 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.90 | 27.92 | 27.90 | 27.90 | -0.02 | -0.07 |
08:05 25.07.2025 |
11’579.90 CHF | ||
|
Accor FR0000120404 |
49.02 | 49.81 | 49.02 | 49.02 | -0.79 | -1.59 |
08:20 25.07.2025 |
10’911.43 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.68 | 16.84 | 16.68 | 16.68 | -0.16 | -0.95 |
08:05 25.07.2025 |
10’886.59 CHF | ||
|
ageas NV BE0974264930 |
58.30 | 58.45 | 58.30 | 58.30 | -0.15 | -0.26 |
08:05 25.07.2025 |
10’525.64 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.20 | 111.30 | 110.80 | 112.20 | 0.90 | 0.81 |
21:45 25.07.2025 |
10’333.91 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.31 | 10.40 | 10.20 | 10.31 | -0.09 | -0.87 |
15:44 25.07.2025 |
10’135.14 CHF | ||
|
Eiffage FR0000130452 |
117.05 | 118.05 | 116.10 | 117.90 | -1.00 | -0.85 |
21:45 25.07.2025 |
10’068.09 CHF | ||
|
Alstom FR0010220475 |
22.07 | 22.54 | 22.07 | 22.07 | -0.47 | -2.09 |
08:47 25.07.2025 |
9’488.71 CHF | ||
|
Akzo Nobel NL0013267909 |
57.48 | 58.58 | 57.48 | 58.04 | -1.10 | -1.88 |
09:08 25.07.2025 |
9’330.98 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.26 | 33.10 | 33.16 | 33.26 | 0.16 | 0.48 |
09:08 25.07.2025 |
8’885.71 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.85 | 76.20 | 75.85 | 75.85 | -0.35 | -0.46 |
08:05 25.07.2025 |
8’552.31 CHF | ||
|
Carrefour FR0000120172 |
13.11 | 12.70 | 12.70 | 13.18 | 0.41 | 3.19 |
12:04 25.07.2025 |
8’521.83 CHF | ||
|
Gecina FR0010040865 |
88.00 | 88.80 | 88.00 | 88.30 | -0.80 | -0.90 |
09:08 25.07.2025 |
6’064.52 CHF | ||
|
EDENRED FR0010908533 |
26.51 | 26.84 | 26.51 | 26.51 | -0.33 | -1.23 |
08:20 25.07.2025 |
6’059.78 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.46 | 37.98 | 37.46 | 37.46 | -0.52 | -1.37 |
08:05 25.07.2025 |
4’283.46 CHF | ||
|
JCDecaux FR0000077919 |
15.80 | 15.60 | 15.39 | 15.80 | 0.20 | 1.28 |
21:45 25.07.2025 |
3’151.88 CHF | ||
|
AIR France-KLM FR001400J770 |
11.23 | 11.19 | 11.15 | 11.28 | 0.04 | 0.31 |
14:27 25.07.2025 |
2’760.86 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.60 | 20.65 | 20.45 | 20.60 | -0.05 | -0.24 |
09:08 25.07.2025 |
2’723.92 CHF | ||
|
Imerys FR0000120859 |
26.18 | 26.62 | 26.18 | 26.18 | -0.44 | -1.65 |
08:05 25.07.2025 |
2’066.14 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.42 | 3.50 | 3.42 | 3.48 | -0.08 | -2.29 |
19:30 25.07.2025 |
1’511.36 CHF | ||
|
Eramet FR0000131757 |
55.20 | 56.05 | 55.20 | 55.20 | -0.85 | -1.52 |
09:07 25.07.2025 |
1’507.36 CHF | ||
|
ICADE FR0000035081 |
20.74 | 20.82 | 20.74 | 20.74 | -0.08 | -0.38 |
08:05 25.07.2025 |
1’489.26 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
