EURONEXT 100 1132990 / FR0003502079
1’616.20
Pkt
2.99
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
693.00 | 687.00 | 684.40 | 693.00 | 6.00 | 0.87 |
21:50 12.09.2025 |
252’040.47 CHF | ||
|
Hermès FR0000052292 |
2114.00 | 2106.00 | 2071.00 | 2114.00 | 8.00 | 0.38 |
16:19 12.09.2025 |
206’650.68 CHF | ||
|
L'Oréal FR0000120321 |
381.70 | 382.70 | 379.70 | 384.30 | -1.00 | -0.26 |
14:59 12.09.2025 |
190’716.92 CHF | ||
|
Airbus NL0000235190 |
193.78 | 194.86 | 192.16 | 194.20 | -1.08 | -0.55 |
21:19 12.09.2025 |
143’410.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
265.40 | 268.00 | 264.10 | 266.80 | -2.60 | -0.97 |
20:48 12.09.2025 |
114’853.23 CHF | ||
|
Air Liquide FR0000120073 |
177.62 | 174.20 | 176.36 | 177.62 | 3.42 | 1.96 |
20:55 12.09.2025 |
95’476.06 CHF | ||
|
AB InBev BE0974293251 |
50.00 | 50.40 | 49.84 | 50.42 | -0.40 | -0.79 |
18:40 12.09.2025 |
92’010.54 CHF | ||
|
BNP Paribas FR0000131104 |
79.07 | 79.60 | 78.61 | 79.95 | -0.53 | -0.67 |
16:19 12.09.2025 |
82’926.98 CHF | ||
|
AXA FR0000120628 |
40.17 | 40.35 | 40.00 | 40.44 | -0.18 | -0.45 |
15:39 12.09.2025 |
80’046.82 CHF | ||
|
Christian Dior FR0000130403 |
468.20 | 468.80 | 468.20 | 468.20 | -0.60 | -0.13 |
08:03 12.09.2025 |
78’876.73 CHF | ||
|
ING Group NL0011821202 |
21.63 | 21.31 | 21.19 | 21.63 | 0.33 | 1.53 |
17:35 12.09.2025 |
56’675.56 CHF | ||
|
Crédit Agricole FR0000045072 |
16.46 | 16.34 | 16.39 | 16.46 | 0.12 | 0.70 |
16:01 12.09.2025 |
46’949.10 CHF | ||
|
Danone FR0000120644 |
74.74 | 73.94 | 74.54 | 74.82 | 0.80 | 1.08 |
16:43 12.09.2025 |
45’141.17 CHF | ||
|
Engie FR0010208488 |
18.16 | 18.05 | 18.05 | 18.16 | 0.11 | 0.61 |
15:53 12.09.2025 |
40’996.02 CHF | ||
|
KBC Groep BE0003565737 |
101.85 | 101.05 | 101.85 | 101.85 | 0.80 | 0.79 |
08:03 12.09.2025 |
37’602.64 CHF | ||
|
Holcim CH0012214059 |
74.56 | 74.50 | 74.30 | 74.56 | 0.06 | 0.08 |
10:48 12.09.2025 |
37’541.21 CHF | ||
|
Heineken NL0000009165 |
66.00 | 66.48 | 66.00 | 66.52 | -0.48 | -0.72 |
19:11 12.09.2025 |
34’741.97 CHF | ||
|
LEGRAND FR0010307819 |
138.55 | 137.20 | 138.55 | 138.55 | 1.35 | 0.98 |
08:03 12.09.2025 |
33’906.94 CHF | ||
|
Kering FR0000121485 |
241.55 | 240.20 | 239.20 | 241.55 | 1.35 | 0.56 |
15:27 12.09.2025 |
27’390.92 CHF | ||
|
Cap Gemini FR0000125338 |
121.90 | 122.05 | 121.90 | 121.90 | -0.15 | -0.12 |
08:03 12.09.2025 |
19’337.92 CHF | ||
|
KPN NL0000009082 |
4.27 | 4.16 | 4.22 | 4.27 | 0.11 | 2.69 |
11:06 12.09.2025 |
15’397.21 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.83 | 3.79 | 3.82 | 3.83 | 0.04 | 1.08 |
09:17 12.09.2025 |
14’771.97 CHF | ||
|
Bouygues FR0000120503 |
37.61 | 37.66 | 37.61 | 37.61 | -0.05 | -0.13 |
08:12 12.09.2025 |
13’441.26 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.80 | 21.62 | 21.62 | 21.80 | 0.18 | 0.83 |
13:18 12.09.2025 |
12’815.90 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.79 | 15.90 | 15.79 | 15.79 | -0.11 | -0.69 |
08:01 12.09.2025 |
11’178.18 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.46 | 26.36 | 26.46 | 26.46 | 0.10 | 0.38 |
08:03 12.09.2025 |
10’988.71 CHF | ||
|
ageas NV BE0974264930 |
59.05 | 58.85 | 59.05 | 59.05 | 0.20 | 0.34 |
08:03 12.09.2025 |
10’549.43 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.50 | 112.80 | 112.90 | 113.50 | 0.70 | 0.62 |
21:40 12.09.2025 |
10’413.35 CHF | ||
|
Eiffage FR0000130452 |
110.30 | 112.00 | 110.30 | 112.00 | -1.70 | -1.52 |
21:40 12.09.2025 |
10’075.36 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.91 | 10.09 | 9.91 | 9.97 | -0.18 | -1.78 |
14:51 12.09.2025 |
9’803.99 CHF | ||
|
Akzo Nobel NL0013267909 |
61.20 | 60.76 | 61.20 | 61.20 | 0.44 | 0.72 |
08:12 12.09.2025 |
9’772.60 CHF | ||
|
Accor FR0000120404 |
40.90 | 40.50 | 40.90 | 40.90 | 0.40 | 0.99 |
08:20 12.09.2025 |
9’196.54 CHF | ||
|
Alstom FR0010220475 |
20.87 | 21.04 | 20.87 | 20.87 | -0.17 | -0.81 |
08:16 12.09.2025 |
9’055.56 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.30 | 33.16 | 33.30 | 33.30 | 0.14 | 0.42 |
08:12 12.09.2025 |
8’893.28 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.00 | 75.35 | 76.00 | 76.00 | 0.65 | 0.86 |
08:03 12.09.2025 |
8’742.19 CHF | ||
|
Carrefour FR0000120172 |
12.19 | 12.20 | 12.19 | 12.25 | -0.02 | -0.12 |
16:02 12.09.2025 |
8’087.21 CHF | ||
|
Gecina FR0010040865 |
84.20 | 83.45 | 84.20 | 84.20 | 0.75 | 0.90 |
08:12 12.09.2025 |
5’823.81 CHF | ||
|
EDENRED FR0010908533 |
20.80 | 22.24 | 20.10 | 22.29 | -1.44 | -6.47 |
17:03 12.09.2025 |
4’971.85 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.64 | 37.12 | 37.64 | 37.64 | 0.52 | 1.40 |
08:03 12.09.2025 |
4’266.34 CHF | ||
|
AIR France-KLM FR001400J770 |
13.13 | 13.18 | 13.13 | 13.13 | -0.05 | -0.38 |
08:03 12.09.2025 |
3’224.23 CHF | ||
|
JCDecaux FR0000077919 |
15.35 | 15.25 | 14.98 | 15.35 | 0.10 | 0.66 |
21:40 12.09.2025 |
3’048.61 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.30 | 20.50 | 20.30 | 20.30 | -0.20 | -0.98 |
08:12 12.09.2025 |
2’686.27 CHF | ||
|
Imerys FR0000120859 |
21.84 | 21.52 | 21.72 | 21.92 | 0.32 | 1.49 |
09:32 12.09.2025 |
1’709.67 CHF | ||
|
ICADE FR0000035081 |
20.78 | 20.44 | 20.78 | 20.78 | 0.34 | 1.66 |
08:03 12.09.2025 |
1’477.63 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.10 | 2.98 | 2.92 | 3.10 | 0.12 | 3.86 |
14:43 12.09.2025 |
1’317.38 CHF | ||
|
Eramet FR0000131757 |
47.48 | 47.74 | 46.08 | 47.70 | -0.26 | -0.54 |
10:25 12.09.2025 |
1’235.63 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
