EURONEXT 100 1132990 / FR0003502079
1’905.04
Pkt
-16.28
Pkt
-0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.00 71.32 |
70.34 71.80 |
-0.32 -0.45 |
17:08:33 27.07.2026 |
10.60 17.12 |
13.64 23.17 |
12.94 21.72 |
||
|
Accor S.A. FR0000120404 |
47.64 45.60 |
47.64 47.64 |
2.04 4.47 |
09:05:22 27.07.2026 |
3.18 7.38 |
-0.22 -0.47 |
-3.01 -6.11 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.20 105.40 |
108.20 108.20 |
2.80 2.66 |
08:04:15 27.07.2026 |
-2.90 -2.67 |
-3.50 -3.20 |
-4.80 -4.34 |
||
|
ageas NV BE0974264930 |
72.20 71.50 |
72.20 72.20 |
0.70 0.98 |
08:06:43 27.07.2026 |
3.95 5.83 |
0.00 0.00 |
13.65 23.51 |
||
|
AIR France-KLM FR001400J770 |
12.15 11.17 |
12.11 12.15 |
0.99 8.82 |
21:38:55 27.07.2026 |
2.05 21.35 |
0.95 8.84 |
0.56 5.06 |
||
|
Air Liquide S.A. FR0000120073 |
177.74 176.92 |
176.22 177.74 |
0.82 0.46 |
17:16:05 27.07.2026 |
5.96 3.49 |
33.45 23.34 |
20.16 12.87 |
||
|
Airbus SE NL0000235190 |
208.60 204.85 |
207.20 211.00 |
3.75 1.83 |
19:00:15 27.07.2026 |
40.14 23.87 |
1.50 0.73 |
24.92 13.59 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.22 56.20 |
59.22 59.22 |
3.02 5.37 |
09:05:24 27.07.2026 |
5.40 10.19 |
0.00 0.00 |
0.40 0.69 |
||
|
Alstom S.A. FR0010220475 |
16.29 16.03 |
16.12 16.29 |
0.27 1.65 |
13:15:16 27.07.2026 |
-0.92 -5.37 |
-10.65 -39.77 |
-6.10 -27.44 |
||
|
ASML NV NL0010273215 |
1’450.60 1’560.00 |
1’414.00 1’589.20 |
-109.40 -7.01 |
21:14:13 27.07.2026 |
365.80 29.89 |
411.40 34.92 |
983.00 162.05 |
||
|
AXA S.A. FR0000120628 |
45.39 44.65 |
44.88 45.42 |
0.74 1.66 |
18:47:57 27.07.2026 |
3.62 8.77 |
7.20 19.09 |
2.92 6.95 |
||
|
BNP Paribas S.A. FR0000131104 |
108.44 105.52 |
107.28 108.72 |
2.92 2.77 |
21:33:00 27.07.2026 |
16.47 18.24 |
18.64 21.15 |
28.30 36.06 |
||
|
Bouygues S.A. FR0000120503 |
48.04 47.91 |
48.04 48.04 |
0.13 0.27 |
09:05:22 27.07.2026 |
-4.22 -8.04 |
3.81 8.56 |
9.67 25.03 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.03 27.12 |
27.03 27.03 |
-0.09 -0.33 |
08:06:44 27.07.2026 |
1.63 6.37 |
-0.10 -0.37 |
-0.54 -1.95 |
||
|
Cap Gemini S.A. FR0000125338 |
93.88 88.28 |
90.32 93.88 |
5.60 6.34 |
12:30:43 27.07.2026 |
-12.11 -12.03 |
-47.81 -35.06 |
-47.66 -34.99 |
||
|
Carrefour S.A. FR0000120172 |
15.89 15.46 |
15.89 15.89 |
0.43 2.75 |
08:02:48 27.07.2026 |
0.21 1.28 |
2.80 20.22 |
4.36 35.42 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
423.60 421.20 |
423.60 425.60 |
2.40 0.57 |
17:55:27 27.07.2026 |
-5.60 -1.26 |
0.00 0.00 |
-8.20 -1.83 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
38.80 38.40 |
38.80 38.80 |
0.40 1.04 |
09:05:22 27.07.2026 |
3.16 9.04 |
5.64 17.38 |
5.00 15.11 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.68 18.17 |
18.52 18.75 |
0.51 2.81 |
15:43:51 27.07.2026 |
1.06 6.14 |
0.79 4.50 |
2.15 13.36 |
||
|
Danone S.A. FR0000120644 |
70.30 69.92 |
70.30 70.36 |
0.38 0.54 |
14:19:37 27.07.2026 |
1.78 2.61 |
2.34 3.46 |
2.70 4.02 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
26.64 25.56 |
26.52 26.83 |
1.08 4.23 |
16:04:08 27.07.2026 |
5.87 27.83 |
9.58 55.12 |
0.19 0.71 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.07 13.99 |
14.07 14.07 |
0.08 0.57 |
08:15:56 27.07.2026 |
0.53 3.98 |
0.00 0.00 |
3.38 32.25 |
||
|
Eiffage S.A. FR0000130452 |
121.00 121.45 |
121.00 122.80 |
-0.45 -0.37 |
10:21:21 27.07.2026 |
-15.50 -11.21 |
1.45 1.20 |
5.50 4.69 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.03 27.83 |
27.03 28.00 |
-0.80 -2.87 |
17:43:18 27.07.2026 |
-1.12 -3.91 |
3.46 14.36 |
7.97 40.68 |
||
|
Eramet FR0000131757 |
41.42 41.84 |
41.42 41.42 |
-0.42 -1.00 |
09:07:54 27.07.2026 |
-13.06 -23.36 |
-44.16 -50.76 |
-12.81 -23.02 |
||
|
EssilorLuxottica FR0000121667 |
165.60 162.30 |
165.60 167.50 |
3.30 2.03 |
16:56:15 27.07.2026 |
-27.40 -14.29 |
-100.70 -37.99 |
-81.80 -33.23 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.36 37.88 |
38.36 38.36 |
0.48 1.27 |
08:06:43 27.07.2026 |
4.74 14.36 |
0.00 0.00 |
0.32 0.86 |
||
|
Eutelsat Communications FR0010221234 |
2.13 2.01 |
2.12 2.20 |
0.12 6.01 |
21:05:40 27.07.2026 |
-0.74 -25.61 |
-0.06 -2.71 |
-0.61 -22.04 |
||
|
GALP Energia PTGAL0AM0009 |
21.05 20.94 |
20.29 21.05 |
0.11 0.53 |
08:11:53 27.07.2026 |
0.51 2.63 |
0.00 0.00 |
3.67 22.36 |
||
|
Gecina S.A. FR0010040865 |
74.50 75.80 |
74.25 74.50 |
-1.30 -1.72 |
11:51:21 27.07.2026 |
2.75 3.79 |
-1.80 -2.34 |
-13.65 -15.35 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.95 77.65 |
78.95 78.95 |
1.30 1.67 |
08:06:43 27.07.2026 |
-2.60 -3.26 |
0.00 0.00 |
2.65 3.56 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.61 4.59 |
4.61 4.61 |
0.02 0.50 |
08:15:56 27.07.2026 |
0.02 0.36 |
0.00 0.00 |
0.67 17.25 |
||
|
Heineken N.V. NL0000009165 |
76.86 75.34 |
76.86 76.86 |
1.52 2.02 |
08:03:41 27.07.2026 |
10.40 15.55 |
0.00 0.00 |
-1.84 -2.32 |
||
|
Hermès (Hermes International) FR0000052292 |
1’676.50 1’647.00 |
1’668.50 1’676.50 |
29.50 1.79 |
11:37:42 27.07.2026 |
5.50 0.33 |
-450.50 -21.15 |
-674.50 -28.65 |
||
|
Holcim AG CH0012214059 |
79.54 79.38 |
79.40 79.54 |
0.16 0.20 |
10:46:42 27.07.2026 |
2.54 3.53 |
-3.58 -4.59 |
9.38 14.42 |
||
|
ICADE SA FR0000035081 |
19.39 19.11 |
19.39 19.39 |
0.28 1.47 |
08:06:44 27.07.2026 |
-1.68 -8.12 |
-2.06 -9.78 |
-2.34 -10.97 |
||
|
Imerys S.A. FR0000120859 |
21.92 21.96 |
21.92 21.92 |
-0.04 -0.18 |
08:06:44 27.07.2026 |
0.04 0.18 |
-3.82 -14.64 |
-3.88 -14.83 |
||
|
ING Group NL0011821202 |
29.57 28.83 |
28.93 29.57 |
0.75 2.58 |
21:38:24 27.07.2026 |
5.21 21.70 |
5.08 21.04 |
9.26 46.39 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
21.92 21.82 |
21.92 21.92 |
0.10 0.46 |
08:04:15 27.07.2026 |
3.19 16.83 |
4.98 29.02 |
6.81 44.42 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.00 16.62 |
16.68 17.00 |
0.38 2.29 |
18:41:20 27.07.2026 |
-3.46 -17.01 |
0.00 0.00 |
-5.22 -23.62 |
||
|
KBC Groep N.V. BE0003565737 |
122.95 122.50 |
122.95 123.30 |
0.45 0.37 |
19:02:32 27.07.2026 |
7.85 6.86 |
0.00 0.00 |
32.75 36.59 |
||
|
Kering FR0000121485 |
244.60 237.30 |
244.60 244.60 |
7.30 3.08 |
08:17:32 27.07.2026 |
12.60 5.29 |
-24.20 -8.80 |
38.15 17.94 |
||
|
KPN NL0000009082 |
4.13 4.11 |
4.10 4.13 |
0.02 0.51 |
15:03:02 27.07.2026 |
-0.45 -9.83 |
0.00 0.00 |
0.05 1.15 |
||
|
Lagardere S.C.A. FR0000130213 |
17.84 17.64 |
17.84 17.84 |
0.20 1.13 |
09:05:22 27.07.2026 |
-0.48 -2.59 |
-4.68 -18.89 |
-2.68 -12.95 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
136.30 135.20 |
136.30 136.30 |
1.10 0.81 |
08:06:43 27.07.2026 |
-13.90 -9.23 |
8.70 6.80 |
13.05 10.56 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
375.95 373.10 |
375.45 375.95 |
2.85 0.76 |
17:03:56 27.07.2026 |
4.80 1.28 |
-5.60 -1.45 |
5.70 1.52 |
