EURONEXT 100 1132990 / FR0003502079
1’825.62
Pkt
5.04
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.66 63.38 |
62.98 63.68 |
0.28 0.44 |
09:09:59 09.04.2026 |
7.06 12.97 |
10.28 20.07 |
7.68 14.27 |
||
|
Accor S.A. FR0000120404 |
44.90 45.01 |
44.90 44.90 |
-0.11 -0.24 |
08:27:25 09.04.2026 |
-5.39 -11.25 |
1.94 4.78 |
6.38 17.66 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.40 116.90 |
116.40 117.30 |
-0.50 -0.43 |
21:49:05 09.04.2026 |
-4.60 -3.98 |
1.10 1.00 |
18.10 19.50 |
||
|
ageas NV BE0974264930 |
65.75 66.25 |
65.75 65.75 |
-0.50 -0.75 |
08:06:44 09.04.2026 |
4.70 7.90 |
0.00 0.00 |
14.50 29.18 |
||
|
AIR France-KLM FR001400J770 |
9.73 9.80 |
9.73 9.76 |
-0.07 -0.69 |
16:03:29 09.04.2026 |
-3.08 -25.56 |
-2.58 -22.34 |
1.54 20.73 |
||
|
Air Liquide S.A. FR0000120073 |
188.52 181.82 |
182.24 188.52 |
6.70 3.68 |
18:26:32 09.04.2026 |
24.58 15.76 |
11.06 6.53 |
19.92 12.40 |
||
|
Airbus SE NL0000235190 |
171.74 174.28 |
169.84 173.96 |
-2.54 -1.46 |
19:18:12 09.04.2026 |
-48.61 -22.74 |
-37.31 -18.43 |
28.34 20.72 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.60 51.96 |
51.60 51.60 |
-0.36 -0.69 |
08:27:25 09.04.2026 |
-9.75 -16.50 |
0.00 0.00 |
-1.23 -2.43 |
||
|
Alstom S.A. FR0010220475 |
23.19 25.04 |
23.19 24.78 |
-1.85 -7.39 |
12:05:53 09.04.2026 |
-1.92 -7.33 |
1.79 7.96 |
7.09 41.23 |
||
|
ASML NV NL0010273215 |
1’233.20 1’209.00 |
1’196.00 1’233.40 |
24.20 2.00 |
21:55:02 09.04.2026 |
109.20 10.38 |
286.20 32.72 |
611.00 111.09 |
||
|
AXA S.A. FR0000120628 |
41.40 41.44 |
41.03 41.44 |
-0.04 -0.10 |
21:10:47 09.04.2026 |
0.21 0.52 |
1.37 3.50 |
5.32 15.12 |
||
|
BNP Paribas S.A. FR0000131104 |
88.87 89.88 |
88.75 89.76 |
-1.01 -1.12 |
15:02:45 09.04.2026 |
3.60 4.52 |
8.67 11.62 |
17.20 26.02 |
||
|
Bouygues S.A. FR0000120503 |
52.26 52.00 |
52.26 52.26 |
0.26 0.50 |
08:27:25 09.04.2026 |
4.14 8.96 |
13.19 35.50 |
15.81 45.79 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.17 27.48 |
27.17 27.17 |
-0.31 -1.13 |
08:06:44 09.04.2026 |
-1.18 -4.28 |
-0.64 -2.37 |
1.34 5.34 |
||
|
Cap Gemini S.A. FR0000125338 |
102.80 105.00 |
102.80 102.80 |
-2.20 -2.10 |
08:06:44 09.04.2026 |
-44.25 -30.08 |
-22.15 -17.72 |
-17.55 -14.58 |
||
|
Carrefour S.A. FR0000120172 |
16.47 16.17 |
16.25 16.47 |
0.31 1.89 |
19:18:49 09.04.2026 |
1.87 13.05 |
3.40 26.56 |
3.23 24.86 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
476.40 465.20 |
476.40 476.40 |
11.20 2.41 |
08:06:44 09.04.2026 |
-165.20 -27.22 |
0.00 0.00 |
-11.00 -2.43 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.96 35.32 |
33.96 33.96 |
-1.36 -3.85 |
08:27:25 09.04.2026 |
-0.58 -1.69 |
2.26 7.18 |
4.72 16.28 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.18 17.53 |
17.12 17.20 |
-0.35 -2.00 |
13:46:32 09.04.2026 |
-0.95 -5.48 |
0.07 0.43 |
1.20 7.87 |
||
|
Danone S.A. FR0000120644 |
68.66 69.96 |
68.52 68.66 |
-1.30 -1.86 |
14:47:10 09.04.2026 |
-5.70 -7.61 |
-2.90 -4.02 |
-0.10 -0.14 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.92 17.75 |
17.92 17.92 |
0.17 0.93 |
08:27:25 09.04.2026 |
-1.68 -8.91 |
-3.85 -18.36 |
-10.85 -38.79 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.92 14.00 |
13.92 13.92 |
-0.08 -0.57 |
08:06:12 09.04.2026 |
1.05 8.18 |
0.00 0.00 |
7.08 103.82 |
||
|
Eiffage S.A. FR0000130452 |
142.90 141.60 |
141.25 142.90 |
1.30 0.92 |
21:49:05 09.04.2026 |
7.25 5.64 |
30.00 28.38 |
34.95 34.69 |
||
|
Engie (ex GDF Suez) FR0010208488 |
29.46 28.95 |
28.87 29.46 |
0.51 1.76 |
21:34:59 09.04.2026 |
5.28 22.29 |
10.51 56.89 |
11.51 65.87 |
||
|
Eramet FR0000131757 |
51.15 52.15 |
51.15 51.15 |
-1.00 -1.92 |
08:03:00 09.04.2026 |
-18.25 -26.39 |
-7.20 -12.39 |
9.30 22.36 |
||
|
EssilorLuxottica FR0000121667 |
198.00 202.50 |
195.35 201.60 |
-4.50 -2.22 |
19:42:22 09.04.2026 |
-81.25 -29.82 |
-85.15 -30.81 |
-41.65 -17.88 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.74 35.58 |
33.74 33.74 |
-1.84 -5.17 |
08:06:44 09.04.2026 |
3.54 11.53 |
0.00 0.00 |
-4.24 -11.02 |
||
|
Eutelsat Communications FR0010221234 |
2.34 2.34 |
2.27 2.36 |
0.00 0.17 |
20:36:43 09.04.2026 |
0.25 12.99 |
-0.62 -21.96 |
-0.89 -28.82 |
||
|
GALP Energia PTGAL0AM0009 |
19.85 19.71 |
19.85 19.85 |
0.14 0.71 |
08:13:18 09.04.2026 |
6.36 42.69 |
0.00 0.00 |
7.79 57.86 |
||
|
Gecina S.A. FR0010040865 |
71.00 71.55 |
71.00 71.00 |
-0.55 -0.77 |
08:27:25 09.04.2026 |
-13.05 -15.76 |
-12.00 -14.68 |
-13.25 -15.96 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.05 81.90 |
81.05 81.05 |
-0.85 -1.04 |
08:06:44 09.04.2026 |
-0.45 -0.58 |
0.00 0.00 |
13.00 20.39 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.78 4.47 |
4.64 4.78 |
0.31 6.91 |
21:33:03 09.04.2026 |
0.59 14.42 |
0.00 0.00 |
1.69 57.31 |
||
|
Heineken N.V. NL0000009165 |
68.72 69.34 |
68.72 68.72 |
-0.62 -0.89 |
08:03:40 09.04.2026 |
-0.52 -0.77 |
0.00 0.00 |
-4.78 -6.62 |
||
|
Hermès (Hermes International) FR0000052292 |
1’750.00 1’785.50 |
1’750.00 1’772.00 |
-35.50 -1.99 |
15:32:17 09.04.2026 |
-433.50 -20.63 |
-447.50 -21.16 |
-467.50 -21.90 |
||
|
Holcim AG CH0012214059 |
75.70 76.46 |
75.30 75.70 |
-0.76 -0.99 |
18:05:40 09.04.2026 |
-11.30 -14.39 |
2.24 3.45 |
25.94 62.88 |
||
|
ICADE SA FR0000035081 |
20.38 20.74 |
20.38 20.38 |
-0.36 -1.74 |
08:06:44 09.04.2026 |
-2.56 -11.33 |
0.00 0.00 |
1.03 5.42 |
||
|
Imerys S.A. FR0000120859 |
21.22 20.72 |
21.22 21.22 |
0.50 2.41 |
08:06:44 09.04.2026 |
-4.06 -16.74 |
-1.42 -6.57 |
-6.74 -25.02 |
||
|
ING Group NL0011821202 |
24.44 23.94 |
24.00 24.68 |
0.51 2.11 |
18:01:36 09.04.2026 |
-0.96 -4.02 |
1.92 9.13 |
7.64 49.94 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
19.21 19.06 |
18.83 19.21 |
0.15 0.79 |
21:49:05 09.04.2026 |
2.61 16.48 |
3.26 21.46 |
4.45 31.79 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.80 21.24 |
20.80 20.80 |
-0.44 -2.07 |
08:06:48 09.04.2026 |
-0.36 -1.72 |
0.00 0.00 |
1.25 6.47 |
||
|
KBC Groep N.V. BE0003565737 |
113.95 114.20 |
113.95 113.95 |
-0.25 -0.22 |
08:06:44 09.04.2026 |
-6.75 -5.92 |
0.00 0.00 |
37.52 53.85 |
||
|
Kering FR0000121485 |
276.45 275.00 |
271.00 276.45 |
1.45 0.53 |
20:57:10 09.04.2026 |
-39.05 -12.83 |
-43.95 -14.21 |
101.13 61.62 |
||
|
KPN NL0000009082 |
4.78 4.87 |
4.78 4.78 |
-0.09 -1.75 |
08:14:20 09.04.2026 |
0.89 23.12 |
0.00 0.00 |
0.88 22.83 |
||
|
Lagardere S.C.A. FR0000130213 |
18.92 19.46 |
18.92 18.92 |
-0.54 -2.77 |
08:27:25 09.04.2026 |
-0.58 -3.09 |
-4.68 -18.89 |
-1.08 -5.60 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
146.85 143.25 |
146.85 146.85 |
3.60 2.51 |
08:06:44 09.04.2026 |
8.45 6.63 |
-5.95 -4.19 |
47.97 54.52 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
362.75 367.40 |
359.00 366.15 |
-4.65 -1.27 |
18:18:57 09.04.2026 |
2.20 0.62 |
-21.05 -5.55 |
22.35 6.65 |
