EURONEXT 100 1132990 / FR0003502079
1’674.30
Pkt
-11.85
Pkt
-0.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.64 53.38 |
52.46 54.02 |
0.26 0.49 |
15:29:10 21.11.2025 |
-1.08 -2.00 |
-7.94 -13.05 |
0.58 1.11 |
||
|
Accor S.A. FR0000120404 |
45.71 45.65 |
44.55 45.71 |
0.06 0.13 |
18:32:10 21.11.2025 |
0.90 2.02 |
-2.05 -4.32 |
2.50 5.83 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
120.80 118.10 |
118.20 120.80 |
2.70 2.29 |
21:38:25 21.11.2025 |
-2.70 -2.20 |
2.00 1.69 |
11.60 10.67 |
||
|
ageas NV BE0974264930 |
57.25 58.15 |
57.25 57.25 |
-0.90 -1.55 |
08:15:26 21.11.2025 |
-4.60 -7.32 |
0.00 0.00 |
9.70 20.00 |
||
|
AIR France-KLM FR001400J770 |
9.93 9.55 |
9.47 9.93 |
0.37 3.89 |
11:05:07 21.11.2025 |
-4.88 -33.89 |
0.70 7.94 |
2.22 30.41 |
||
|
Air Liquide S.A. FR0000120073 |
167.24 165.78 |
165.00 167.24 |
1.46 0.88 |
20:30:28 21.11.2025 |
-19.50 -10.54 |
-20.40 -10.97 |
7.44 4.71 |
||
|
Airbus SE NL0000235190 |
204.50 201.45 |
201.25 204.95 |
3.05 1.51 |
20:13:07 21.11.2025 |
24.11 13.46 |
41.41 25.59 |
65.41 47.45 |
||
|
Akzo Nobel N.V. NL0013267909 |
53.82 54.24 |
53.44 53.82 |
-0.42 -0.77 |
11:28:39 21.11.2025 |
-3.72 -6.41 |
0.00 0.00 |
-1.28 -2.30 |
||
|
Alstom S.A. FR0010220475 |
22.38 22.70 |
22.20 22.38 |
-0.32 -1.41 |
09:47:36 21.11.2025 |
1.23 5.75 |
3.61 18.97 |
1.30 6.10 |
||
|
ASML NV NL0010273215 |
842.90 851.00 |
823.60 858.30 |
-8.10 -0.95 |
20:00:57 21.11.2025 |
248.40 38.92 |
226.60 34.33 |
270.10 43.81 |
||
|
AXA S.A. FR0000120628 |
38.07 37.84 |
37.47 38.23 |
0.23 0.61 |
16:33:05 21.11.2025 |
-5.51 -12.72 |
-3.81 -9.16 |
3.77 11.08 |
||
|
BNP Paribas S.A. FR0000131104 |
70.84 69.71 |
69.49 70.84 |
1.13 1.62 |
20:43:13 21.11.2025 |
-16.24 -19.49 |
-10.57 -13.61 |
8.58 14.67 |
||
|
Bouygues S.A. FR0000120503 |
41.06 41.42 |
41.06 41.06 |
-0.36 -0.87 |
09:04:55 21.11.2025 |
2.45 6.31 |
1.90 4.82 |
12.31 42.46 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.76 27.46 |
26.76 26.76 |
-0.70 -2.55 |
08:15:27 21.11.2025 |
-0.14 -0.51 |
-3.00 -9.89 |
-0.60 -2.15 |
||
|
Cap Gemini S.A. FR0000125338 |
129.10 127.85 |
125.75 129.10 |
1.25 0.98 |
15:11:13 21.11.2025 |
0.95 0.75 |
-21.20 -14.26 |
-26.65 -17.29 |
||
|
Carrefour S.A. FR0000120172 |
12.83 12.92 |
12.65 12.85 |
-0.10 -0.74 |
13:51:02 21.11.2025 |
-0.23 -1.71 |
-1.77 -12.03 |
-1.70 -11.64 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
567.50 576.00 |
567.50 567.50 |
-8.50 -1.48 |
08:15:27 21.11.2025 |
105.10 22.53 |
0.00 0.00 |
27.00 4.96 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.04 33.22 |
33.04 33.04 |
-0.18 -0.54 |
09:06:46 21.11.2025 |
-2.18 -6.16 |
-0.68 -2.01 |
4.36 15.12 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.97 16.03 |
15.64 15.97 |
-0.06 -0.37 |
12:14:19 21.11.2025 |
-1.21 -7.08 |
-1.76 -9.95 |
2.62 19.74 |
||
|
Danone S.A. FR0000120644 |
77.92 77.96 |
77.44 77.92 |
-0.04 -0.05 |
14:55:12 21.11.2025 |
3.14 4.21 |
2.38 3.16 |
12.50 19.18 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.40 18.46 |
18.06 18.40 |
-0.07 -0.35 |
17:29:46 21.11.2025 |
-8.04 -30.54 |
-9.00 -32.98 |
-10.90 -37.34 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.71 11.28 |
11.71 11.71 |
0.43 3.81 |
08:01:21 21.11.2025 |
0.85 8.20 |
0.00 0.00 |
0.50 4.67 |
||
|
Eiffage S.A. FR0000130452 |
112.80 110.40 |
110.45 112.80 |
2.40 2.17 |
21:38:25 21.11.2025 |
-12.35 -9.84 |
-14.35 -11.25 |
28.33 33.40 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.61 21.49 |
21.61 21.73 |
0.12 0.56 |
17:20:28 21.11.2025 |
2.68 14.15 |
2.77 14.70 |
6.13 39.68 |
||
|
Eramet FR0000131757 |
50.60 55.30 |
50.60 50.60 |
-4.70 -8.50 |
08:08:39 21.11.2025 |
3.75 7.35 |
5.20 10.48 |
2.20 4.18 |
||
|
EssilorLuxottica FR0000121667 |
307.10 305.20 |
306.00 308.00 |
1.90 0.62 |
15:46:54 21.11.2025 |
33.20 12.05 |
47.30 18.09 |
74.90 32.04 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.02 32.02 |
32.02 32.02 |
0.00 0.00 |
08:15:27 21.11.2025 |
-6.02 -15.99 |
0.00 0.00 |
-12.84 -28.87 |
||
|
Eutelsat Communications FR0010221234 |
3.17 3.31 |
3.12 3.20 |
-0.14 -4.23 |
17:29:39 21.11.2025 |
0.17 5.30 |
-0.25 -6.95 |
-0.39 -10.63 |
||
|
GALP Energia PTGAL0AM0009 |
17.86 17.86 |
17.86 17.86 |
0.00 0.00 |
08:07:24 21.11.2025 |
1.78 10.97 |
0.00 0.00 |
2.34 14.99 |
||
|
Gecina S.A. FR0010040865 |
78.60 79.80 |
78.60 78.60 |
-1.20 -1.50 |
09:06:46 21.11.2025 |
-8.15 -9.35 |
-14.45 -15.46 |
-15.15 -16.09 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.60 73.25 |
71.60 71.60 |
-1.65 -2.25 |
08:15:10 21.11.2025 |
-2.85 -3.77 |
0.00 0.00 |
7.60 11.67 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.78 3.82 |
3.72 3.80 |
-0.04 -0.97 |
17:03:11 21.11.2025 |
-0.06 -1.45 |
0.00 0.00 |
0.35 10.13 |
||
|
Heineken N.V. NL0000009165 |
71.00 68.68 |
68.60 71.00 |
2.32 3.38 |
19:50:38 21.11.2025 |
-1.32 -1.89 |
0.00 0.00 |
-1.52 -2.17 |
||
|
Hermès (Hermes International) FR0000052292 |
2’126.00 2’085.00 |
2’075.00 2’140.00 |
41.00 1.97 |
21:04:00 21.11.2025 |
7.00 0.33 |
-440.00 -17.25 |
130.00 6.57 |
||
|
Holcim AG CH0012214059 |
75.96 76.26 |
75.96 76.28 |
-0.30 -0.39 |
14:50:02 21.11.2025 |
4.08 6.08 |
21.97 44.64 |
25.35 55.30 |
||
|
ICADE SA FR0000035081 |
20.38 21.02 |
20.38 20.56 |
-0.64 -3.04 |
11:26:06 21.11.2025 |
-1.70 -7.56 |
-2.40 -10.34 |
-1.42 -6.39 |
||
|
Imerys S.A. FR0000120859 |
22.14 22.88 |
22.14 22.14 |
-0.74 -3.23 |
08:15:27 21.11.2025 |
0.50 2.26 |
-7.08 -23.82 |
-6.90 -23.36 |
||
|
ING Group NL0011821202 |
21.66 21.44 |
20.94 21.66 |
0.23 1.05 |
18:42:57 21.11.2025 |
0.22 1.03 |
2.33 12.17 |
6.58 44.12 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.86 14.35 |
14.17 14.86 |
0.51 3.55 |
21:38:25 21.11.2025 |
-0.16 -1.09 |
-0.91 -5.91 |
0.26 1.83 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.70 21.50 |
21.42 21.70 |
0.20 0.93 |
14:40:37 21.11.2025 |
0.46 2.19 |
0.00 0.00 |
4.16 23.99 |
||
|
KBC Groep N.V. BE0003565737 |
103.65 104.65 |
103.65 103.65 |
-1.00 -0.96 |
08:15:26 21.11.2025 |
0.80 0.77 |
0.00 0.00 |
33.27 47.00 |
||
|
Kering FR0000121485 |
294.50 298.20 |
288.00 297.00 |
-3.70 -1.24 |
11:17:38 21.11.2025 |
75.10 33.88 |
114.15 62.51 |
81.80 38.06 |
||
|
KPN NL0000009082 |
3.89 3.87 |
3.80 3.89 |
0.03 0.67 |
09:26:26 21.11.2025 |
-0.18 -4.42 |
0.00 0.00 |
0.31 8.56 |
||
|
Lagardere S.C.A. FR0000130213 |
18.56 18.88 |
18.56 18.56 |
-0.32 -1.69 |
09:06:46 21.11.2025 |
-2.22 -10.83 |
-4.68 -18.89 |
-2.52 -12.12 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
127.60 130.85 |
127.60 127.60 |
-3.25 -2.48 |
08:15:27 21.11.2025 |
-1.95 -1.50 |
19.80 18.22 |
33.23 34.90 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
362.50 346.85 |
347.75 362.50 |
15.65 4.51 |
19:33:12 21.11.2025 |
-56.05 -13.78 |
-30.40 -7.98 |
30.45 9.51 |
