EURONEXT 100 1132990 / FR0003502079
1’844.49
Pkt
0.08
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
76.00 75.04 |
75.46 76.00 |
0.96 1.28 |
15:07:55 23.10.2026 |
1.46 2.01 |
11.86 19.09 |
20.42 38.13 |
||
|
Accor S.A. FR0000120404 |
45.75 45.83 |
45.75 45.75 |
-0.08 -0.17 |
09:06:52 23.10.2026 |
0.49 1.06 |
3.46 7.99 |
4.15 9.73 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.90 106.60 |
106.50 106.90 |
0.30 0.28 |
21:43:24 23.10.2026 |
2.30 2.17 |
-0.80 -0.73 |
-13.60 -11.17 |
||
|
ageas NV BE0974264930 |
73.95 75.15 |
73.95 73.95 |
-1.20 -1.60 |
08:07:21 23.10.2026 |
2.30 3.21 |
0.00 0.00 |
16.85 29.48 |
||
|
AIR France-KLM FR001400J770 |
10.29 10.45 |
10.29 10.29 |
-0.17 -1.58 |
08:07:21 23.10.2026 |
-1.06 -9.11 |
0.84 8.61 |
-1.18 -10.04 |
||
|
Air Liquide S.A. FR0000120073 |
174.50 172.08 |
172.56 174.50 |
2.42 1.41 |
18:01:45 23.10.2026 |
-3.14 -1.78 |
4.31 2.55 |
16.87 10.77 |
||
|
Airbus SE NL0000235190 |
191.88 195.04 |
191.50 194.40 |
-3.16 -1.62 |
17:21:07 23.10.2026 |
-9.52 -4.57 |
32.54 19.57 |
-7.02 -3.41 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.40 59.14 |
59.40 59.40 |
0.26 0.44 |
09:06:52 23.10.2026 |
0.74 1.27 |
0.00 0.00 |
0.12 0.20 |
||
|
Alstom S.A. FR0010220475 |
16.23 15.83 |
16.02 16.23 |
0.41 2.56 |
12:38:22 23.10.2026 |
-0.16 -1.02 |
-1.04 -6.12 |
-5.67 -26.21 |
||
|
ASML NV NL0010273215 |
1’403.60 1’388.00 |
1’390.20 1’428.00 |
15.60 1.12 |
17:14:16 23.10.2026 |
-95.80 -6.03 |
244.00 19.52 |
623.70 71.68 |
||
|
AXA S.A. FR0000120628 |
42.10 41.99 |
41.20 42.19 |
0.11 0.26 |
18:51:10 23.10.2026 |
-1.71 -3.81 |
1.76 4.25 |
3.86 9.81 |
||
|
BNP Paribas S.A. FR0000131104 |
82.65 83.30 |
82.00 83.84 |
-0.65 -0.78 |
16:55:57 23.10.2026 |
-19.97 -18.70 |
-3.93 -4.33 |
18.44 26.97 |
||
|
Bouygues S.A. FR0000120503 |
40.24 40.42 |
40.24 40.24 |
-0.18 -0.45 |
09:06:52 23.10.2026 |
-7.76 -16.07 |
-10.92 -21.22 |
-0.31 -0.76 |
||
|
Bureau Veritas SA FR0006174348 |
29.09 28.21 |
29.09 29.09 |
0.88 3.12 |
08:07:21 23.10.2026 |
1.51 5.55 |
3.31 13.02 |
0.77 2.75 |
||
|
Cap Gemini S.A. FR0000125338 |
126.65 123.35 |
126.65 126.65 |
3.30 2.68 |
08:07:21 23.10.2026 |
36.51 41.24 |
18.30 17.14 |
-3.90 -3.02 |
||
|
Carrefour S.A. FR0000120172 |
13.85 13.78 |
13.68 13.85 |
0.07 0.47 |
13:44:50 23.10.2026 |
-2.60 -15.62 |
-2.75 -16.37 |
0.58 4.27 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
424.00 421.00 |
424.00 424.00 |
3.00 0.71 |
08:07:21 23.10.2026 |
-20.20 -4.58 |
0.00 0.00 |
-147.10 -25.92 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.20 34.98 |
35.20 35.20 |
0.22 0.63 |
09:06:52 23.10.2026 |
-2.78 -7.30 |
0.22 0.63 |
1.96 5.88 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
14.78 14.96 |
14.78 14.95 |
-0.18 -1.20 |
15:06:44 23.10.2026 |
-3.00 -16.45 |
-2.04 -11.81 |
-1.11 -6.79 |
||
|
Danone S.A. FR0000120644 |
62.00 62.46 |
62.00 62.12 |
-0.46 -0.74 |
14:08:54 23.10.2026 |
-9.06 -12.97 |
-7.26 -10.66 |
-17.84 -22.68 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
26.39 26.66 |
26.39 26.39 |
-0.27 -1.01 |
09:06:52 23.10.2026 |
-0.50 -1.85 |
6.23 30.80 |
0.39 1.50 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.74 11.95 |
11.74 11.74 |
-0.21 -1.76 |
08:05:08 23.10.2026 |
-1.91 -13.78 |
0.00 0.00 |
-1.53 -11.35 |
||
|
Eiffage S.A. FR0000130452 |
97.32 97.20 |
97.32 97.76 |
0.12 0.12 |
21:43:24 23.10.2026 |
-24.35 -19.84 |
-39.90 -28.85 |
-13.80 -12.30 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.01 23.32 |
22.51 23.05 |
-0.31 -1.33 |
20:43:34 23.10.2026 |
-4.46 -16.18 |
-5.37 -18.86 |
3.54 18.10 |
||
|
Eramet FR0000131757 |
33.92 34.02 |
33.92 33.92 |
-0.10 -0.29 |
09:05:29 23.10.2026 |
-6.26 -14.61 |
-16.12 -30.59 |
-22.57 -38.16 |
||
|
EssilorLuxottica FR0000121667 |
182.40 176.10 |
175.50 182.40 |
6.30 3.58 |
21:10:25 23.10.2026 |
9.40 5.72 |
-27.70 -13.75 |
-137.60 -44.19 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.48 35.60 |
35.48 35.48 |
-0.12 -0.34 |
08:07:21 23.10.2026 |
-1.50 -3.97 |
0.00 0.00 |
3.50 10.69 |
||
|
Eutelsat Communications FR0010221234 |
1.75 1.80 |
1.75 1.80 |
-0.06 -3.10 |
14:18:16 23.10.2026 |
-0.25 -11.42 |
-1.04 -35.26 |
-0.73 -27.85 |
||
|
GALP Energia PTGAL0AM0009 |
22.18 22.25 |
22.18 22.18 |
-0.07 -0.31 |
08:07:21 23.10.2026 |
2.50 12.52 |
0.00 0.00 |
6.46 40.48 |
||
|
Gecina S.A. FR0010040865 |
63.50 62.60 |
63.50 63.50 |
0.90 1.44 |
09:06:52 23.10.2026 |
-12.80 -17.01 |
-9.75 -13.50 |
-20.75 -24.94 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.90 74.05 |
74.90 74.90 |
0.85 1.15 |
08:07:21 23.10.2026 |
-2.95 -3.83 |
0.00 0.00 |
-2.85 -3.70 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.68 4.71 |
4.65 4.72 |
-0.04 -0.74 |
16:09:32 23.10.2026 |
0.16 3.63 |
0.00 0.00 |
0.25 5.52 |
||
|
Heineken N.V. NL0000009165 |
77.50 77.00 |
77.50 77.50 |
0.50 0.65 |
08:03:24 23.10.2026 |
0.10 0.13 |
0.00 0.00 |
6.26 8.90 |
||
|
Hermès (Hermes International) FR0000052292 |
1’240.00 1’283.00 |
1’231.50 1’278.50 |
-43.00 -3.35 |
18:58:26 23.10.2026 |
-323.00 -19.23 |
-289.00 -17.56 |
-842.50 -38.31 |
||
|
Holcim AG CH0012214059 |
73.42 69.30 |
72.10 73.42 |
4.12 5.95 |
15:22:38 23.10.2026 |
-9.42 -12.66 |
-6.44 -9.01 |
-3.32 -4.86 |
||
|
ICADE SA FR0000035081 |
14.52 14.39 |
14.52 14.52 |
0.13 0.90 |
08:07:21 23.10.2026 |
-4.51 -23.74 |
-6.13 -29.73 |
-7.81 -35.02 |
||
|
Imerys S.A. FR0000120859 |
21.48 21.70 |
21.48 21.48 |
-0.22 -1.01 |
08:07:21 23.10.2026 |
-0.32 -1.44 |
-0.24 -1.08 |
0.22 1.01 |
||
|
ING Group NL0011821202 |
28.25 29.09 |
28.00 28.77 |
-0.85 -2.90 |
16:15:12 23.10.2026 |
0.61 2.11 |
5.68 23.52 |
9.26 45.02 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
24.78 24.66 |
24.78 24.80 |
0.12 0.49 |
21:43:24 23.10.2026 |
3.12 14.09 |
6.12 31.97 |
9.68 62.13 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.20 18.27 |
18.20 18.20 |
-0.07 -0.38 |
08:07:21 23.10.2026 |
1.19 6.97 |
0.00 0.00 |
-1.79 -8.92 |
||
|
KBC Groep N.V. BE0003565737 |
113.20 110.80 |
111.85 113.20 |
2.40 2.17 |
09:06:02 23.10.2026 |
-6.80 -5.56 |
0.00 0.00 |
15.05 14.99 |
||
|
Kering FR0000121485 |
182.36 198.88 |
178.64 189.70 |
-16.52 -8.31 |
17:16:13 23.10.2026 |
-34.50 -13.76 |
-21.85 -9.18 |
-101.05 -31.85 |
||
|
KPN NL0000009082 |
4.11 4.12 |
4.11 4.18 |
-0.01 -0.29 |
15:52:51 23.10.2026 |
-0.01 -0.31 |
0.00 0.00 |
0.01 0.32 |
||
|
Lagardere S.C.A. FR0000130213 |
18.24 18.42 |
18.24 18.24 |
-0.18 -0.98 |
09:06:52 23.10.2026 |
0.34 1.89 |
-4.68 -18.89 |
-0.54 -2.86 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
124.30 129.15 |
123.60 124.30 |
-4.85 -3.76 |
10:08:40 23.10.2026 |
-5.35 -3.92 |
-18.30 -12.23 |
-13.85 -9.54 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
437.35 431.55 |
427.00 437.35 |
5.80 1.34 |
15:36:21 23.10.2026 |
25.05 6.58 |
60.80 17.63 |
34.35 9.25 |
