EURONEXT 100 1132990 / FR0003502079
1’616.20
Pkt
2.99
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.00 50.40 |
49.84 50.42 |
-0.40 -0.79 |
18:40:48 12.09.2025 |
-11.26 -18.25 |
-6.58 -11.54 |
-7.82 -13.42 |
||
|
Accor S.A. FR0000120404 |
40.90 40.50 |
40.90 40.90 |
0.40 0.99 |
08:20:01 12.09.2025 |
-5.11 -11.18 |
-3.39 -7.71 |
2.52 6.62 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.50 112.80 |
112.90 113.50 |
0.70 0.62 |
21:40:27 12.09.2025 |
1.30 1.17 |
13.85 14.03 |
-4.70 -4.01 |
||
|
ageas NV BE0974264930 |
59.05 58.85 |
59.05 59.05 |
0.20 0.34 |
08:03:26 12.09.2025 |
1.25 2.20 |
0.00 0.00 |
12.13 26.42 |
||
|
AIR France-KLM FR001400J770 |
13.13 13.18 |
13.13 13.13 |
-0.05 -0.38 |
08:03:26 12.09.2025 |
3.66 39.29 |
2.62 25.27 |
4.72 57.11 |
||
|
Air Liquide S.A. FR0000120073 |
177.62 174.20 |
176.36 177.62 |
3.42 1.96 |
20:55:44 12.09.2025 |
-9.70 -5.27 |
-3.10 -1.75 |
5.36 3.17 |
||
|
Airbus SE NL0000235190 |
193.78 194.86 |
192.16 194.20 |
-1.08 -0.55 |
21:19:09 12.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.20 60.76 |
61.20 61.20 |
0.44 0.72 |
08:12:50 12.09.2025 |
-1.30 -2.14 |
0.00 0.00 |
1.68 2.91 |
||
|
Alstom S.A. FR0010220475 |
20.87 21.04 |
20.87 20.87 |
-0.17 -0.81 |
08:16:49 12.09.2025 |
2.02 10.58 |
-1.84 -8.03 |
4.96 30.81 |
||
|
ASML NV NL0010273215 |
693.00 687.00 |
684.40 693.00 |
6.00 0.87 |
21:50:00 12.09.2025 |
-10.00 -1.45 |
48.20 7.63 |
-17.90 -2.56 |
||
|
AXA S.A. FR0000120628 |
40.17 40.35 |
40.00 40.44 |
-0.18 -0.45 |
15:39:19 12.09.2025 |
-2.13 -5.06 |
1.94 5.10 |
4.67 13.23 |
||
|
BNP Paribas S.A. FR0000131104 |
79.07 79.60 |
78.61 79.95 |
-0.53 -0.67 |
16:19:14 12.09.2025 |
1.94 2.55 |
5.20 7.13 |
15.55 24.84 |
||
|
Bouygues S.A. FR0000120503 |
37.61 37.66 |
37.61 37.61 |
-0.05 -0.13 |
08:12:50 12.09.2025 |
-0.65 -1.71 |
2.27 6.45 |
5.89 18.66 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.46 26.36 |
26.46 26.46 |
0.10 0.38 |
08:03:26 12.09.2025 |
-2.96 -10.05 |
-2.32 -8.06 |
-2.88 -9.81 |
||
|
Cap Gemini S.A. FR0000125338 |
121.90 122.05 |
121.90 121.90 |
-0.15 -0.12 |
08:03:26 12.09.2025 |
-31.10 -20.25 |
-24.50 -16.67 |
-67.95 -35.69 |
||
|
Carrefour S.A. FR0000120172 |
12.19 12.20 |
12.19 12.25 |
-0.02 -0.12 |
16:02:25 12.09.2025 |
-0.53 -4.19 |
-0.88 -6.73 |
-2.93 -19.46 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
468.20 468.80 |
468.20 468.20 |
-0.60 -0.13 |
08:03:26 12.09.2025 |
57.20 12.93 |
0.00 0.00 |
-72.90 -12.73 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.30 33.16 |
33.30 33.30 |
0.14 0.42 |
08:12:50 12.09.2025 |
-0.40 -1.19 |
3.60 12.15 |
4.74 16.63 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.46 16.34 |
16.39 16.46 |
0.12 0.70 |
16:01:04 12.09.2025 |
0.41 2.55 |
0.19 1.15 |
2.11 14.87 |
||
|
Danone S.A. FR0000120644 |
74.74 73.94 |
74.54 74.82 |
0.80 1.08 |
16:43:14 12.09.2025 |
1.20 1.64 |
2.92 4.09 |
8.52 12.95 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
20.80 22.24 |
20.10 22.29 |
-1.44 -6.47 |
17:03:50 12.09.2025 |
-3.79 -14.58 |
-11.57 -34.26 |
-14.63 -39.72 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.91 10.09 |
9.91 9.97 |
-0.18 -1.78 |
14:51:09 12.09.2025 |
0.78 8.26 |
0.00 0.00 |
-5.14 -33.46 |
||
|
Eiffage S.A. FR0000130452 |
110.30 112.00 |
110.30 112.00 |
-1.70 -1.52 |
21:40:27 12.09.2025 |
-8.00 -6.72 |
8.25 8.03 |
15.48 16.21 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.16 18.05 |
18.05 18.16 |
0.11 0.61 |
15:53:25 12.09.2025 |
-1.41 -7.27 |
0.88 5.19 |
1.91 11.89 |
||
|
Eramet FR0000131757 |
47.48 47.74 |
46.08 47.70 |
-0.26 -0.54 |
10:25:32 12.09.2025 |
0.14 0.29 |
-11.18 -18.92 |
-13.28 -21.70 |
||
|
EssilorLuxottica FR0000121667 |
265.40 268.00 |
264.10 266.80 |
-2.60 -0.97 |
20:48:34 12.09.2025 |
15.10 6.04 |
-0.40 -0.15 |
55.80 26.66 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.64 37.12 |
37.64 37.64 |
0.52 1.40 |
08:03:26 12.09.2025 |
-1.02 -2.54 |
0.00 0.00 |
-7.60 -16.24 |
||
|
Eutelsat Communications FR0010221234 |
3.10 2.98 |
2.92 3.10 |
0.12 3.86 |
14:43:13 12.09.2025 |
0.47 18.79 |
-4.57 -60.85 |
-1.18 -28.68 |
||
|
GALP Energia PTGAL0AM0009 |
15.79 15.90 |
15.79 15.79 |
-0.11 -0.69 |
08:01:32 12.09.2025 |
0.86 5.52 |
0.00 0.00 |
-0.65 -3.82 |
||
|
Gecina S.A. FR0010040865 |
84.20 83.45 |
84.20 84.20 |
0.75 0.90 |
08:12:50 12.09.2025 |
-12.55 -13.05 |
-1.40 -1.65 |
-20.85 -19.95 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.00 75.35 |
76.00 76.00 |
0.65 0.86 |
08:03:26 12.09.2025 |
2.55 3.48 |
0.00 0.00 |
7.85 11.54 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.83 3.79 |
3.82 3.83 |
0.04 1.08 |
09:17:54 12.09.2025 |
0.12 3.24 |
0.00 0.00 |
-0.40 -9.60 |
||
|
Heineken N.V. NL0000009165 |
66.00 66.48 |
66.00 66.52 |
-0.48 -0.72 |
19:11:03 12.09.2025 |
-12.62 -15.83 |
0.00 0.00 |
-15.40 -18.67 |
||
|
Hermès (Hermes International) FR0000052292 |
2’114.00 2’106.00 |
2’071.00 2’114.00 |
8.00 0.38 |
16:19:14 12.09.2025 |
-267.00 -11.31 |
-380.00 -15.37 |
189.00 9.93 |
||
|
Holcim AG CH0012214059 |
74.56 74.50 |
74.30 74.56 |
0.06 0.08 |
10:48:36 12.09.2025 |
18.63 38.20 |
17.92 36.21 |
27.36 68.35 |
||
|
ICADE SA FR0000035081 |
20.78 20.44 |
20.78 20.78 |
0.34 1.66 |
08:03:26 12.09.2025 |
-3.94 -16.13 |
0.06 0.29 |
-2.94 -12.55 |
||
|
Imerys S.A. FR0000120859 |
21.84 21.52 |
21.72 21.92 |
0.32 1.49 |
09:32:03 12.09.2025 |
-8.24 -27.74 |
-10.58 -33.02 |
-7.58 -26.10 |
||
|
ING Group NL0011821202 |
21.63 21.31 |
21.19 21.63 |
0.33 1.53 |
17:35:43 12.09.2025 |
2.87 15.65 |
2.99 16.45 |
5.14 31.99 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.35 15.25 |
14.98 15.35 |
0.10 0.66 |
21:40:27 12.09.2025 |
-0.64 -4.04 |
-1.74 -10.26 |
-3.10 -16.92 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.80 21.62 |
21.62 21.80 |
0.18 0.83 |
13:18:14 12.09.2025 |
-0.18 -0.84 |
0.00 0.00 |
5.02 30.80 |
||
|
KBC Groep N.V. BE0003565737 |
101.85 101.05 |
101.85 101.85 |
0.80 0.79 |
08:03:26 12.09.2025 |
15.00 17.48 |
0.00 0.00 |
34.54 52.13 |
||
|
Kering FR0000121485 |
241.55 240.20 |
239.20 241.55 |
1.35 0.56 |
15:27:25 12.09.2025 |
53.20 29.51 |
-18.50 -7.34 |
3.70 1.61 |
||
|
KPN NL0000009082 |
4.27 4.16 |
4.22 4.27 |
0.11 2.69 |
11:06:06 12.09.2025 |
0.04 1.02 |
0.00 0.00 |
0.41 10.99 |
||
|
Lagardere S.C.A. FR0000130213 |
20.30 20.50 |
20.30 20.30 |
-0.20 -0.98 |
08:12:50 12.09.2025 |
0.70 3.47 |
-4.68 -18.89 |
-1.50 -6.71 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
138.55 137.20 |
138.55 138.55 |
1.35 0.98 |
08:03:26 12.09.2025 |
28.25 25.86 |
33.55 32.28 |
38.80 39.31 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
381.70 382.70 |
379.70 384.30 |
-1.00 -0.26 |
14:59:58 12.09.2025 |
9.85 2.60 |
31.90 8.95 |
20.45 5.56 |
