EURONEXT 100 1132990 / FR0003502079
1’847.09
Pkt
14.07
Pkt
0.77
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.78 71.64 |
71.32 72.12 |
0.14 0.20 |
17:17:43 22.05.2026 |
4.24 6.34 |
16.76 30.81 |
10.42 17.16 |
||
|
Accor S.A. FR0000120404 |
44.43 44.87 |
44.43 44.43 |
-0.44 -0.98 |
08:31:26 22.05.2026 |
-3.52 -7.26 |
-0.62 -1.36 |
-2.66 -5.59 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.20 108.40 |
108.20 109.70 |
-0.20 -0.18 |
21:39:00 22.05.2026 |
-7.80 -6.58 |
-9.70 -8.05 |
-5.90 -5.06 |
||
|
ageas NV BE0974264930 |
67.80 67.40 |
67.80 68.25 |
0.40 0.59 |
16:11:42 22.05.2026 |
3.10 4.89 |
0.00 0.00 |
9.30 16.24 |
||
|
AIR France-KLM FR001400J770 |
10.28 10.40 |
10.28 10.28 |
-0.13 -1.20 |
08:03:24 22.05.2026 |
-2.38 -18.93 |
-0.04 -0.34 |
1.54 17.86 |
||
|
Air Liquide S.A. FR0000120073 |
181.00 180.12 |
177.92 181.00 |
0.88 0.49 |
17:19:11 22.05.2026 |
1.46 0.83 |
11.08 6.68 |
-8.58 -4.62 |
||
|
Airbus SE NL0000235190 |
168.26 169.08 |
166.66 169.98 |
-0.82 -0.48 |
21:26:47 22.05.2026 |
-16.38 -8.63 |
-29.39 -14.50 |
11.26 6.95 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.22 50.52 |
51.22 51.22 |
0.70 1.39 |
08:11:59 22.05.2026 |
-9.84 -16.30 |
0.00 0.00 |
-9.04 -15.18 |
||
|
Alstom S.A. FR0010220475 |
16.67 17.00 |
16.67 16.67 |
-0.33 -1.94 |
08:21:03 22.05.2026 |
-12.96 -43.43 |
-5.60 -24.91 |
-2.09 -11.02 |
||
|
ASML NV NL0010273215 |
1’420.00 1’360.00 |
1’370.40 1’420.00 |
60.00 4.41 |
18:40:21 22.05.2026 |
77.40 6.16 |
499.00 59.83 |
668.30 100.54 |
||
|
AXA S.A. FR0000120628 |
40.05 40.18 |
40.05 40.35 |
-0.13 -0.32 |
16:15:29 22.05.2026 |
0.56 1.41 |
2.22 5.82 |
-1.33 -3.19 |
||
|
BNP Paribas S.A. FR0000131104 |
89.08 90.08 |
89.08 89.99 |
-1.00 -1.11 |
20:24:53 22.05.2026 |
-5.45 -5.75 |
18.81 26.69 |
11.34 14.55 |
||
|
Bouygues S.A. FR0000120503 |
49.95 50.00 |
49.95 49.95 |
-0.05 -0.10 |
08:31:26 22.05.2026 |
-0.88 -1.72 |
8.61 20.62 |
10.93 27.72 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.12 26.92 |
27.12 27.12 |
0.20 0.74 |
08:03:25 22.05.2026 |
-0.60 -2.17 |
-0.02 -0.07 |
-3.18 -10.52 |
||
|
Cap Gemini S.A. FR0000125338 |
103.20 103.10 |
103.20 103.20 |
0.10 0.10 |
08:03:25 22.05.2026 |
-2.60 -2.49 |
-29.60 -22.51 |
-48.45 -32.22 |
||
|
Carrefour S.A. FR0000120172 |
17.27 17.23 |
17.05 17.27 |
0.04 0.20 |
20:30:37 22.05.2026 |
2.04 13.32 |
4.37 33.62 |
2.58 17.47 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
444.20 436.60 |
444.20 444.20 |
7.60 1.74 |
08:03:25 22.05.2026 |
-63.20 -12.59 |
0.00 0.00 |
-27.80 -5.96 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.92 34.72 |
34.92 34.92 |
0.20 0.58 |
08:31:26 22.05.2026 |
0.64 1.88 |
1.80 5.48 |
0.68 2.00 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.17 17.24 |
17.17 17.17 |
-0.07 -0.38 |
08:21:03 22.05.2026 |
-1.47 -7.89 |
1.00 6.21 |
-0.50 -2.84 |
||
|
Danone S.A. FR0000120644 |
61.86 62.76 |
61.86 63.18 |
-0.90 -1.43 |
17:57:37 22.05.2026 |
-10.10 -13.72 |
-14.96 -19.07 |
-12.18 -16.09 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
22.51 21.69 |
22.51 22.51 |
0.82 3.78 |
09:09:10 22.05.2026 |
3.46 19.09 |
3.13 16.96 |
-5.80 -21.21 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.31 13.95 |
14.31 14.31 |
0.36 2.58 |
08:14:54 22.05.2026 |
0.48 3.66 |
0.00 0.00 |
4.59 50.89 |
||
|
Eiffage S.A. FR0000130452 |
119.65 123.10 |
119.65 122.95 |
-3.45 -2.80 |
21:39:00 22.05.2026 |
-14.50 -10.24 |
14.60 12.98 |
3.15 2.54 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.09 27.08 |
27.09 27.19 |
0.01 0.04 |
14:55:14 22.05.2026 |
1.03 3.92 |
5.71 26.41 |
8.51 45.22 |
||
|
Eramet FR0000131757 |
54.30 53.80 |
54.30 54.30 |
0.50 0.93 |
08:21:03 22.05.2026 |
5.12 10.45 |
5.24 10.72 |
4.62 9.34 |
||
|
EssilorLuxottica FR0000121667 |
174.70 176.00 |
174.70 177.55 |
-1.30 -0.74 |
16:17:17 22.05.2026 |
-61.50 -25.82 |
-129.30 -42.25 |
-83.70 -32.14 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.22 32.98 |
33.22 33.22 |
0.24 0.73 |
08:03:24 22.05.2026 |
-1.40 -4.06 |
0.00 0.00 |
-6.14 -15.65 |
||
|
Eutelsat Communications FR0010221234 |
3.75 3.77 |
3.67 3.90 |
-0.02 -0.48 |
21:06:48 22.05.2026 |
0.96 43.91 |
0.62 24.57 |
0.45 16.79 |
||
|
GALP Energia PTGAL0AM0009 |
19.62 19.68 |
19.62 19.62 |
-0.06 -0.30 |
08:03:24 22.05.2026 |
1.48 8.10 |
0.00 0.00 |
5.78 41.53 |
||
|
Gecina S.A. FR0010040865 |
73.25 73.05 |
73.25 73.25 |
0.20 0.27 |
08:31:26 22.05.2026 |
-3.55 -4.68 |
-6.45 -8.19 |
-21.40 -22.83 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.80 79.15 |
80.80 80.80 |
1.65 2.08 |
08:03:25 22.05.2026 |
-5.50 -6.57 |
0.00 0.00 |
5.25 7.19 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.47 4.38 |
4.47 4.47 |
0.09 2.03 |
09:33:03 22.05.2026 |
0.10 2.43 |
0.00 0.00 |
0.94 27.33 |
||
|
Heineken N.V. NL0000009165 |
68.94 68.84 |
68.94 68.94 |
0.10 0.15 |
08:03:27 22.05.2026 |
-8.04 -10.46 |
0.00 0.00 |
-9.58 -12.22 |
||
|
Hermès (Hermes International) FR0000052292 |
1’605.50 1’616.50 |
1’605.50 1’623.50 |
-11.00 -0.68 |
19:35:20 22.05.2026 |
-490.00 -23.20 |
-502.00 -23.63 |
-874.00 -35.02 |
||
|
Holcim AG CH0012214059 |
79.54 78.00 |
78.62 79.54 |
1.54 1.97 |
12:33:28 22.05.2026 |
-1.62 -2.20 |
1.66 2.36 |
23.23 47.49 |
||
|
ICADE SA FR0000035081 |
20.66 20.50 |
20.66 20.66 |
0.16 0.78 |
08:03:25 22.05.2026 |
-1.06 -4.95 |
-0.40 -1.93 |
-2.90 -12.47 |
||
|
Imerys S.A. FR0000120859 |
21.34 21.20 |
21.34 21.34 |
0.14 0.66 |
08:03:25 22.05.2026 |
-2.30 -9.73 |
-1.16 -5.16 |
-8.26 -27.91 |
||
|
ING Group NL0011821202 |
26.29 26.23 |
26.29 26.56 |
0.07 0.25 |
17:47:22 22.05.2026 |
0.86 3.42 |
4.46 20.71 |
6.89 36.08 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.48 18.89 |
18.48 18.68 |
-0.41 -2.17 |
21:39:00 22.05.2026 |
1.33 7.84 |
3.40 22.83 |
2.91 18.92 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.75 18.79 |
18.75 18.75 |
-0.04 -0.21 |
08:03:25 22.05.2026 |
-2.11 -10.10 |
0.00 0.00 |
-2.87 -13.25 |
||
|
KBC Groep N.V. BE0003565737 |
111.60 109.55 |
111.60 111.60 |
2.05 1.87 |
08:03:25 22.05.2026 |
-8.10 -6.95 |
0.00 0.00 |
19.86 22.43 |
||
|
Kering FR0000121485 |
243.25 245.75 |
243.25 245.90 |
-2.50 -1.02 |
15:34:30 22.05.2026 |
-29.85 -10.74 |
-48.05 -16.22 |
70.19 39.44 |
||
|
KPN NL0000009082 |
4.65 4.69 |
4.65 4.65 |
-0.04 -0.75 |
12:59:46 22.05.2026 |
0.06 1.21 |
0.00 0.00 |
0.55 13.29 |
||
|
Lagardere S.C.A. FR0000130213 |
17.94 17.76 |
17.94 17.94 |
0.18 1.01 |
08:31:26 22.05.2026 |
-1.22 -6.50 |
-4.68 -18.89 |
-3.01 -14.65 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
151.50 151.75 |
151.50 151.50 |
-0.25 -0.16 |
08:03:25 22.05.2026 |
-2.80 -1.82 |
24.35 19.20 |
42.55 39.16 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
360.45 360.05 |
360.45 360.45 |
0.40 0.11 |
08:03:25 22.05.2026 |
-40.95 -10.21 |
-1.30 -0.36 |
-25.25 -6.55 |
