EURONEXT 100 1132990 / FR0003502079
1’895.33
Pkt
5.45
Pkt
0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.40 67.02 |
68.40 68.40 |
1.38 2.06 |
08:20:38 25.09.2026 |
-7.00 -9.40 |
8.46 14.34 |
16.82 33.23 |
||
|
Accor S.A. FR0000120404 |
45.52 45.42 |
45.52 45.52 |
0.10 0.22 |
08:49:23 25.09.2026 |
-3.99 -7.97 |
5.14 12.56 |
5.72 14.18 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 107.10 |
108.80 109.80 |
2.70 2.52 |
21:41:39 25.09.2026 |
-4.90 -4.29 |
6.70 6.52 |
-0.90 -0.82 |
||
|
ageas NV BE0974264930 |
74.05 73.40 |
74.05 74.05 |
0.65 0.89 |
08:01:37 25.09.2026 |
6.30 9.16 |
0.00 0.00 |
17.20 29.73 |
||
|
AIR France-KLM FR001400J770 |
11.60 11.56 |
11.60 11.60 |
0.04 0.30 |
08:01:37 25.09.2026 |
-1.90 -13.99 |
2.66 29.62 |
-0.09 -0.77 |
||
|
Air Liquide S.A. FR0000120073 |
167.42 169.08 |
167.42 169.32 |
-1.66 -0.98 |
13:55:16 25.09.2026 |
-1.58 -0.93 |
14.40 9.36 |
10.62 6.74 |
||
|
Airbus SE NL0000235190 |
191.58 195.00 |
189.96 193.88 |
-3.42 -1.75 |
14:03:37 25.09.2026 |
-0.08 -0.04 |
30.46 18.51 |
1.20 0.62 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.34 58.02 |
56.80 57.34 |
-0.68 -1.17 |
21:39:02 25.09.2026 |
-2.06 -3.46 |
0.00 0.00 |
-3.52 -5.77 |
||
|
Alstom S.A. FR0010220475 |
14.46 14.61 |
14.46 14.81 |
-0.15 -1.03 |
17:55:36 25.09.2026 |
-1.08 -6.76 |
-8.99 -37.74 |
-6.51 -30.51 |
||
|
ASML NV NL0010273215 |
1’521.40 1’505.20 |
1’521.40 1’542.00 |
16.20 1.08 |
21:32:26 25.09.2026 |
-38.00 -2.45 |
314.20 26.15 |
707.80 87.60 |
||
|
AXA S.A. FR0000120628 |
43.80 43.85 |
43.80 44.01 |
-0.05 -0.11 |
16:05:32 25.09.2026 |
0.41 0.96 |
5.31 14.01 |
3.41 8.57 |
||
|
BNP Paribas S.A. FR0000131104 |
100.02 97.84 |
99.18 100.02 |
2.18 2.23 |
18:11:47 25.09.2026 |
-1.26 -1.24 |
17.26 20.81 |
21.98 28.10 |
||
|
Bouygues S.A. FR0000120503 |
43.21 43.06 |
43.21 43.21 |
0.15 0.35 |
08:49:23 25.09.2026 |
-6.29 -12.70 |
-6.31 -12.73 |
5.95 15.95 |
||
|
Bureau Veritas SA FR0006174348 |
26.78 26.80 |
26.78 26.78 |
-0.02 -0.07 |
08:01:37 25.09.2026 |
0.90 3.42 |
1.19 4.58 |
1.45 5.63 |
||
|
Cap Gemini S.A. FR0000125338 |
104.00 105.25 |
104.00 104.60 |
-1.25 -1.19 |
16:04:38 25.09.2026 |
17.10 19.21 |
9.74 10.11 |
-16.15 -13.21 |
||
|
Carrefour S.A. FR0000120172 |
16.22 16.10 |
16.15 16.22 |
0.12 0.75 |
16:15:02 25.09.2026 |
-0.11 -0.68 |
0.84 5.48 |
3.67 29.36 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
418.20 412.40 |
418.20 422.20 |
5.80 1.41 |
15:23:06 25.09.2026 |
-63.00 -14.11 |
0.00 0.00 |
-110.80 -22.41 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.88 36.16 |
36.88 36.88 |
0.72 1.99 |
08:49:23 25.09.2026 |
-0.28 -0.76 |
4.92 15.64 |
3.56 10.85 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.20 17.94 |
17.94 18.20 |
0.26 1.42 |
12:23:59 25.09.2026 |
0.50 2.85 |
1.94 12.01 |
1.43 8.58 |
||
|
Danone S.A. FR0000120644 |
59.48 60.10 |
59.48 60.40 |
-0.62 -1.03 |
16:09:56 25.09.2026 |
-9.22 -13.26 |
-8.00 -11.71 |
-12.18 -16.80 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
27.37 27.62 |
27.35 27.37 |
-0.25 -0.91 |
14:13:01 25.09.2026 |
5.36 24.01 |
9.36 51.05 |
7.13 34.70 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
09:05:52 25.09.2026 |
-0.36 -2.69 |
0.00 0.00 |
2.01 18.27 |
||
|
Eiffage S.A. FR0000130452 |
106.55 105.75 |
106.40 106.55 |
0.80 0.76 |
21:41:39 25.09.2026 |
-23.25 -18.00 |
-26.20 -19.83 |
-2.10 -1.94 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.49 23.43 |
23.40 23.52 |
0.06 0.26 |
20:28:35 25.09.2026 |
-2.86 -10.79 |
-3.06 -11.46 |
5.55 30.64 |
||
|
Eramet FR0000131757 |
44.28 44.24 |
44.28 44.28 |
0.04 0.09 |
08:20:38 25.09.2026 |
-2.70 -5.67 |
-2.62 -5.51 |
-10.55 -19.03 |
||
|
EssilorLuxottica FR0000121667 |
143.10 145.65 |
142.15 145.25 |
-2.55 -1.75 |
16:36:11 25.09.2026 |
-18.65 -11.06 |
-42.80 -22.20 |
-119.55 -44.36 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.80 38.30 |
38.80 38.80 |
0.50 1.31 |
08:01:37 25.09.2026 |
4.52 13.22 |
0.00 0.00 |
1.38 3.70 |
||
|
Eutelsat Communications FR0010221234 |
1.69 1.69 |
1.69 1.69 |
0.00 -0.03 |
08:01:37 25.09.2026 |
-0.55 -23.71 |
-0.32 -15.31 |
-0.65 -26.83 |
||
|
GALP Energia PTGAL0AM0009 |
22.99 22.90 |
22.99 22.99 |
0.09 0.39 |
08:01:37 25.09.2026 |
3.15 16.87 |
0.00 0.00 |
5.89 37.04 |
||
|
Gecina S.A. FR0010040865 |
64.15 64.40 |
64.15 64.25 |
-0.25 -0.39 |
12:51:25 25.09.2026 |
-8.25 -11.32 |
-1.65 -2.49 |
-19.50 -23.17 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.30 73.05 |
73.30 73.30 |
0.25 0.34 |
08:01:37 25.09.2026 |
-4.25 -5.40 |
0.00 0.00 |
-0.10 -0.13 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.80 4.76 |
4.80 4.80 |
0.04 0.88 |
09:05:52 25.09.2026 |
0.36 8.07 |
0.00 0.00 |
0.89 22.82 |
||
|
Heineken N.V. NL0000009165 |
70.84 70.56 |
70.84 70.84 |
0.28 0.40 |
08:02:39 25.09.2026 |
-2.90 -3.91 |
0.00 0.00 |
5.36 8.14 |
||
|
Hermès (Hermes International) FR0000052292 |
1’346.00 1’365.50 |
1’344.50 1’364.50 |
-19.50 -1.43 |
16:11:00 25.09.2026 |
-279.50 -17.16 |
-300.00 -18.19 |
-716.50 -34.68 |
||
|
Holcim AG CH0012214059 |
71.52 71.00 |
70.80 71.52 |
0.52 0.73 |
13:32:20 25.09.2026 |
-6.94 -9.30 |
2.18 3.33 |
0.00 0.00 |
||
|
ICADE SA FR0000035081 |
16.73 16.46 |
16.73 16.73 |
0.27 1.64 |
08:01:37 25.09.2026 |
-2.49 -13.08 |
-2.59 -13.53 |
-4.65 -21.93 |
||
|
Imerys S.A. FR0000120859 |
22.38 22.54 |
22.38 22.38 |
-0.16 -0.71 |
08:01:37 25.09.2026 |
0.42 1.89 |
1.50 7.08 |
0.32 1.43 |
||
|
ING Group NL0011821202 |
31.91 31.93 |
31.76 32.12 |
-0.03 -0.08 |
21:36:04 25.09.2026 |
4.31 15.67 |
10.00 45.90 |
9.76 44.31 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
25.02 24.70 |
24.62 25.02 |
0.32 1.30 |
21:41:39 25.09.2026 |
6.12 32.24 |
6.04 31.69 |
10.06 66.89 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.68 17.80 |
17.68 17.68 |
-0.12 -0.67 |
08:01:37 25.09.2026 |
1.00 5.80 |
0.00 0.00 |
-2.50 -12.05 |
||
|
KBC Groep N.V. BE0003565737 |
131.70 130.65 |
131.70 131.70 |
1.05 0.80 |
08:01:37 25.09.2026 |
15.65 13.22 |
0.00 0.00 |
34.73 34.97 |
||
|
Kering FR0000121485 |
227.15 226.75 |
226.75 227.15 |
0.40 0.18 |
13:50:57 25.09.2026 |
-38.05 -14.34 |
-20.65 -8.33 |
-46.10 -16.86 |
||
|
KPN NL0000009082 |
4.07 3.99 |
4.04 4.07 |
0.08 2.08 |
20:15:31 25.09.2026 |
-0.48 -10.86 |
0.00 0.00 |
-0.14 -3.53 |
||
|
Lagardere S.C.A. FR0000130213 |
18.42 17.90 |
18.42 18.42 |
0.52 2.91 |
08:49:23 25.09.2026 |
-0.78 -4.10 |
-4.68 -18.89 |
-1.86 -9.25 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
135.50 137.45 |
135.50 135.50 |
-1.95 -1.42 |
08:01:37 25.09.2026 |
-7.60 -5.21 |
2.65 1.96 |
-4.75 -3.32 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
383.15 384.00 |
383.15 386.25 |
-0.85 -0.22 |
14:33:57 25.09.2026 |
-6.15 -1.59 |
32.10 9.21 |
13.40 3.65 |
