EURONEXT 100 1132990 / FR0003502079
1’786.32
Pkt
-13.50
Pkt
-0.75
%
14:37:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.28 64.20 |
63.28 64.16 |
-0.92 -1.43 |
10:53:38 04.05.2026 |
4.20 7.04 |
10.86 20.50 |
7.06 12.43 |
||
|
Accor S.A. FR0000120404 |
42.06 41.39 |
42.06 42.13 |
0.67 1.62 |
08:53:06 04.05.2026 |
-3.16 -6.96 |
-2.80 -6.22 |
-0.48 -1.12 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.20 102.00 |
103.20 103.20 |
1.20 1.18 |
08:04:55 04.05.2026 |
-2.40 -2.17 |
-8.60 -7.35 |
-0.70 -0.64 |
||
|
ageas NV BE0974264930 |
66.60 65.65 |
66.60 66.60 |
0.95 1.45 |
08:17:37 04.05.2026 |
7.95 13.35 |
0.00 0.00 |
12.80 23.40 |
||
|
AIR France-KLM FR001400J770 |
9.07 8.87 |
9.07 9.07 |
0.19 2.19 |
08:17:37 04.05.2026 |
-1.66 -15.68 |
-2.03 -18.48 |
1.46 19.61 |
||
|
Air Liquide S.A. FR0000120073 |
181.48 184.96 |
180.74 184.90 |
-3.48 -1.88 |
11:39:39 04.05.2026 |
23.44 14.82 |
12.00 7.07 |
2.80 1.57 |
||
|
Airbus SE NL0000235190 |
179.34 175.64 |
174.60 179.34 |
3.70 2.11 |
14:16:28 04.05.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
||
|
Akzo Nobel N.V. NL0013267909 |
50.48 49.28 |
50.48 50.48 |
1.20 2.44 |
08:27:05 04.05.2026 |
-8.76 -14.84 |
0.00 0.00 |
-5.54 -9.93 |
||
|
Alstom S.A. FR0010220475 |
17.38 16.06 |
17.38 17.38 |
1.32 8.22 |
08:02:41 04.05.2026 |
-10.67 -39.30 |
-5.67 -25.60 |
-4.25 -20.50 |
||
|
ASML NV NL0010273215 |
1’192.60 1’223.60 |
1’192.60 1’233.00 |
-31.00 -2.53 |
13:39:34 04.05.2026 |
-20.20 -1.69 |
252.40 27.45 |
586.80 100.31 |
||
|
AXA S.A. FR0000120628 |
40.07 41.00 |
39.90 41.32 |
-0.93 -2.27 |
13:35:33 04.05.2026 |
2.86 7.50 |
1.75 4.46 |
-0.34 -0.82 |
||
|
BNP Paribas S.A. FR0000131104 |
89.31 89.18 |
89.01 89.41 |
0.13 0.15 |
11:22:46 04.05.2026 |
1.48 1.64 |
24.58 36.72 |
16.72 22.35 |
||
|
Bouygues S.A. FR0000120503 |
50.16 49.02 |
50.16 50.16 |
1.14 2.33 |
09:25:59 04.05.2026 |
4.36 9.60 |
9.83 24.61 |
11.49 30.01 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.00 25.48 |
26.00 26.00 |
0.52 2.04 |
08:17:37 04.05.2026 |
-1.40 -5.19 |
-2.84 -9.99 |
-1.70 -6.23 |
||
|
Cap Gemini S.A. FR0000125338 |
103.10 103.60 |
103.10 103.10 |
-0.50 -0.48 |
08:17:37 04.05.2026 |
-28.57 -22.35 |
-33.32 -25.13 |
-38.72 -28.06 |
||
|
Carrefour S.A. FR0000120172 |
17.12 17.19 |
17.12 17.19 |
-0.08 -0.44 |
08:10:18 04.05.2026 |
2.74 19.70 |
3.62 27.78 |
2.96 21.62 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
425.40 418.80 |
425.40 425.40 |
6.60 1.58 |
08:17:38 04.05.2026 |
-76.40 -15.04 |
0.00 0.00 |
-19.20 -4.26 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.46 34.36 |
34.46 34.46 |
0.10 0.29 |
08:06:19 04.05.2026 |
2.70 8.36 |
1.62 4.86 |
3.66 11.69 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.71 16.90 |
16.71 16.71 |
-0.20 -1.15 |
08:06:29 04.05.2026 |
-0.77 -4.26 |
1.05 6.42 |
0.06 0.35 |
||
|
Danone S.A. FR0000120644 |
64.78 65.50 |
64.78 64.88 |
-0.72 -1.10 |
12:37:01 04.05.2026 |
1.30 1.97 |
-9.62 -12.49 |
-7.62 -10.16 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
21.15 21.28 |
21.15 21.15 |
-0.13 -0.61 |
08:27:04 04.05.2026 |
4.49 26.08 |
-4.41 -16.90 |
-4.40 -16.87 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.03 13.62 |
14.03 14.03 |
0.41 3.01 |
08:18:13 04.05.2026 |
1.31 10.31 |
0.00 0.00 |
5.89 72.54 |
||
|
Eiffage S.A. FR0000130452 |
136.85 136.95 |
136.85 136.85 |
-0.10 -0.07 |
08:04:55 04.05.2026 |
12.50 10.05 |
30.20 28.32 |
18.40 15.53 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.47 28.13 |
27.47 28.00 |
-0.66 -2.35 |
14:23:34 04.05.2026 |
3.65 14.68 |
8.40 41.75 |
10.68 59.82 |
||
|
Eramet FR0000131757 |
58.35 55.35 |
58.35 58.35 |
3.00 5.42 |
08:21:17 04.05.2026 |
-19.40 -25.46 |
-3.05 -5.10 |
8.46 17.50 |
||
|
EssilorLuxottica FR0000121667 |
177.50 182.05 |
175.45 184.65 |
-4.55 -2.50 |
14:49:00 04.05.2026 |
-71.90 -28.24 |
-135.60 -42.60 |
-67.70 -27.04 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.68 32.60 |
32.68 32.68 |
0.08 0.25 |
08:17:36 04.05.2026 |
0.88 2.74 |
0.00 0.00 |
-8.54 -20.58 |
||
|
Eutelsat Communications FR0010221234 |
2.89 2.74 |
2.69 2.91 |
0.15 5.51 |
14:44:35 04.05.2026 |
0.22 9.36 |
-0.30 -10.48 |
-0.12 -4.52 |
||
|
GALP Energia PTGAL0AM0009 |
19.98 19.59 |
19.98 19.98 |
0.39 1.97 |
08:17:37 04.05.2026 |
2.97 17.78 |
0.00 0.00 |
6.12 45.17 |
||
|
Gecina S.A. FR0010040865 |
71.90 71.35 |
71.90 71.90 |
0.55 0.77 |
08:27:05 04.05.2026 |
-5.65 -7.26 |
-9.15 -11.25 |
-17.05 -19.11 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.50 77.75 |
79.50 79.50 |
1.75 2.25 |
08:17:37 04.05.2026 |
-0.20 -0.25 |
0.00 0.00 |
8.65 12.17 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.60 4.61 |
4.60 4.61 |
-0.01 -0.22 |
10:48:33 04.05.2026 |
0.36 8.34 |
0.00 0.00 |
1.20 34.17 |
||
|
Heineken N.V. NL0000009165 |
65.30 64.58 |
65.30 65.80 |
0.72 1.11 |
12:05:28 04.05.2026 |
-3.04 -4.37 |
0.00 0.00 |
-11.98 -15.27 |
||
|
Hermès (Hermes International) FR0000052292 |
1’600.50 1’615.00 |
1’600.50 1’638.50 |
-14.50 -0.90 |
14:36:58 04.05.2026 |
-404.50 -19.96 |
-559.50 -25.64 |
-763.50 -32.00 |
||
|
Holcim AG CH0012214059 |
79.34 78.96 |
78.54 79.34 |
0.38 0.48 |
09:44:21 04.05.2026 |
-6.92 -8.70 |
1.30 1.82 |
26.00 55.77 |
||
|
ICADE SA FR0000035081 |
20.46 19.99 |
20.46 20.46 |
0.47 2.35 |
08:17:37 04.05.2026 |
-0.56 -2.67 |
-0.74 -3.50 |
-0.30 -1.45 |
||
|
Imerys S.A. FR0000120859 |
22.24 21.12 |
22.24 22.24 |
1.12 5.30 |
08:17:38 04.05.2026 |
-4.84 -18.26 |
0.48 2.27 |
-7.44 -25.57 |
||
|
ING Group NL0011821202 |
24.23 24.63 |
24.11 24.85 |
-0.40 -1.62 |
14:28:07 04.05.2026 |
-0.61 -2.48 |
3.08 14.71 |
6.77 39.23 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.69 18.89 |
18.69 18.69 |
-0.20 -1.06 |
08:04:55 04.05.2026 |
2.36 14.30 |
3.56 23.27 |
3.50 22.79 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.28 19.82 |
20.28 20.28 |
0.46 2.32 |
08:17:37 04.05.2026 |
0.25 1.26 |
0.00 0.00 |
-1.00 -4.73 |
||
|
KBC Groep N.V. BE0003565737 |
113.50 111.25 |
113.50 113.50 |
2.25 2.02 |
08:17:37 04.05.2026 |
-3.65 -3.11 |
0.00 0.00 |
30.00 35.76 |
||
|
Kering FR0000121485 |
232.95 229.75 |
232.95 232.95 |
3.20 1.39 |
08:06:01 04.05.2026 |
-26.60 -10.13 |
-89.80 -27.55 |
57.72 32.36 |
||
|
KPN NL0000009082 |
4.56 4.51 |
4.56 4.56 |
0.05 1.09 |
08:18:33 04.05.2026 |
0.38 9.20 |
0.00 0.00 |
0.46 11.30 |
||
|
Lagardere S.C.A. FR0000130213 |
18.52 18.42 |
18.52 18.52 |
0.10 0.54 |
08:27:04 04.05.2026 |
-0.06 -0.32 |
-4.68 -18.89 |
-0.44 -2.31 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
152.10 147.60 |
152.10 152.10 |
4.50 3.05 |
08:17:38 04.05.2026 |
12.00 8.83 |
-0.80 -0.54 |
53.00 55.85 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
361.90 365.70 |
361.90 370.50 |
-3.80 -1.04 |
10:32:08 04.05.2026 |
-14.40 -3.71 |
5.40 1.47 |
-14.30 -3.69 |
