EURONEXT 100 1132990 / FR0003502079
1’844.83
Pkt
-2.59
Pkt
-0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.52 66.90 |
66.94 68.52 |
1.62 2.42 |
16:43:35 27.02.2026 |
13.80 25.83 |
13.58 25.32 |
10.42 18.35 |
||
|
Accor S.A. FR0000120404 |
48.58 49.53 |
48.58 49.52 |
-0.95 -1.92 |
15:49:38 27.02.2026 |
1.75 3.73 |
5.63 13.07 |
0.55 1.14 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.40 118.00 |
117.40 118.90 |
-0.60 -0.51 |
21:43:30 27.02.2026 |
-6.70 -5.35 |
4.90 4.31 |
17.50 17.31 |
||
|
ageas NV BE0974264930 |
63.40 62.60 |
63.30 63.40 |
0.80 1.28 |
09:02:32 27.02.2026 |
4.45 7.57 |
0.00 0.00 |
11.70 22.70 |
||
|
AIR France-KLM FR001400J770 |
12.89 13.02 |
12.89 13.26 |
-0.14 -1.04 |
10:42:50 27.02.2026 |
2.17 20.28 |
-0.96 -6.91 |
4.06 46.08 |
||
|
Air Liquide S.A. FR0000120073 |
178.40 179.76 |
177.34 180.00 |
-1.36 -0.76 |
17:02:20 27.02.2026 |
13.30 8.06 |
1.64 0.93 |
2.36 1.34 |
||
|
Airbus SE NL0000235190 |
183.80 187.34 |
183.72 187.62 |
-3.54 -1.89 |
19:11:39 27.02.2026 |
-20.37 -9.94 |
4.60 2.56 |
16.96 10.12 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.92 59.62 |
59.54 59.92 |
0.30 0.50 |
09:53:51 27.02.2026 |
5.02 9.19 |
0.00 0.00 |
-0.46 -0.77 |
||
|
Alstom S.A. FR0010220475 |
28.01 28.48 |
27.94 28.26 |
-0.47 -1.65 |
19:27:41 27.02.2026 |
7.04 30.93 |
8.97 43.06 |
8.89 42.52 |
||
|
ASML NV NL0010273215 |
1’221.40 1’243.00 |
1’202.00 1’248.00 |
-21.60 -1.74 |
20:50:51 27.02.2026 |
379.10 41.69 |
637.80 98.03 |
573.90 80.32 |
||
|
AXA S.A. FR0000120628 |
41.26 40.93 |
40.76 41.60 |
0.33 0.81 |
21:09:35 27.02.2026 |
1.47 3.79 |
0.90 2.29 |
1.97 5.15 |
||
|
BNP Paribas S.A. FR0000131104 |
95.25 97.39 |
95.25 97.12 |
-2.14 -2.20 |
16:06:40 27.02.2026 |
24.03 33.22 |
19.34 25.11 |
23.65 32.52 |
||
|
Bouygues S.A. FR0000120503 |
53.00 52.92 |
52.12 53.00 |
0.08 0.15 |
12:04:29 27.02.2026 |
8.87 20.80 |
15.12 41.54 |
18.69 56.93 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.24 28.56 |
29.24 29.24 |
0.68 2.38 |
08:11:06 27.02.2026 |
1.50 5.52 |
2.54 9.72 |
-0.68 -2.32 |
||
|
Cap Gemini S.A. FR0000125338 |
104.20 104.35 |
104.20 104.20 |
-0.15 -0.14 |
08:11:07 27.02.2026 |
-31.65 -23.81 |
-21.15 -17.28 |
-54.05 -34.80 |
||
|
Carrefour S.A. FR0000120172 |
16.01 16.13 |
15.94 16.06 |
-0.12 -0.74 |
18:23:57 27.02.2026 |
2.96 22.39 |
3.49 27.52 |
3.33 25.93 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
525.50 521.00 |
525.50 525.50 |
4.50 0.86 |
08:11:07 27.02.2026 |
-51.50 -8.83 |
0.00 0.00 |
-104.50 -16.42 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.54 35.30 |
35.44 35.54 |
0.24 0.68 |
09:53:50 27.02.2026 |
1.26 3.77 |
0.56 1.64 |
3.88 12.58 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.89 18.97 |
18.89 18.89 |
-0.08 -0.40 |
08:17:21 27.02.2026 |
2.57 15.59 |
3.37 21.53 |
3.08 19.32 |
||
|
Danone S.A. FR0000120644 |
72.24 73.02 |
72.24 72.86 |
-0.78 -1.07 |
20:54:21 27.02.2026 |
-5.08 -6.55 |
0.38 0.53 |
3.26 4.71 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
19.36 19.02 |
19.06 19.41 |
0.35 1.81 |
11:52:28 27.02.2026 |
0.02 0.11 |
-6.93 -27.40 |
-12.14 -39.80 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.24 13.26 |
13.11 13.24 |
-0.02 -0.15 |
16:50:44 27.02.2026 |
2.15 19.11 |
0.00 0.00 |
3.97 42.02 |
||
|
Eiffage S.A. FR0000130452 |
145.05 146.60 |
145.05 146.40 |
-1.55 -1.06 |
21:43:30 27.02.2026 |
26.45 22.60 |
33.75 30.75 |
52.16 57.11 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.62 29.74 |
28.28 29.57 |
-1.12 -3.77 |
21:19:57 27.02.2026 |
5.71 26.16 |
9.56 53.17 |
11.02 66.71 |
||
|
Eramet FR0000131757 |
58.45 59.80 |
58.45 60.10 |
-1.35 -2.26 |
20:10:39 27.02.2026 |
11.80 22.98 |
13.10 26.17 |
9.65 18.04 |
||
|
EssilorLuxottica FR0000121667 |
226.00 237.50 |
222.90 239.50 |
-11.50 -4.84 |
19:23:50 27.02.2026 |
-76.00 -24.27 |
-28.80 -10.83 |
-45.30 -16.04 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.54 34.46 |
34.54 34.54 |
0.08 0.23 |
08:11:07 27.02.2026 |
2.28 7.06 |
0.00 0.00 |
-2.72 -7.29 |
||
|
Eutelsat Communications FR0010221234 |
2.26 2.35 |
2.26 2.34 |
-0.09 -3.84 |
19:48:46 27.02.2026 |
0.21 9.91 |
-0.04 -1.62 |
1.32 130.58 |
||
|
GALP Energia PTGAL0AM0009 |
18.26 18.24 |
18.26 18.26 |
0.02 0.11 |
08:04:52 27.02.2026 |
1.31 7.71 |
0.00 0.00 |
2.33 14.64 |
||
|
Gecina S.A. FR0010040865 |
77.75 76.80 |
77.15 77.75 |
0.95 1.24 |
09:53:50 27.02.2026 |
-2.10 -2.66 |
-8.15 -9.58 |
-14.10 -15.49 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
85.25 84.05 |
85.25 85.25 |
1.20 1.43 |
08:11:06 27.02.2026 |
9.45 12.74 |
0.00 0.00 |
13.75 19.69 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.45 4.49 |
4.39 4.49 |
-0.04 -0.85 |
11:21:41 27.02.2026 |
0.67 17.54 |
0.00 0.00 |
1.28 39.66 |
||
|
Heineken N.V. NL0000009165 |
77.96 76.76 |
77.18 77.96 |
1.20 1.56 |
13:06:12 27.02.2026 |
8.04 11.70 |
0.00 0.00 |
-5.18 -6.32 |
||
|
Hermès (Hermes International) FR0000052292 |
2’044.00 2’067.00 |
2’044.00 2’063.00 |
-23.00 -1.11 |
16:06:29 27.02.2026 |
-89.00 -4.14 |
-10.00 -0.48 |
-663.00 -24.33 |
||
|
Holcim AG CH0012214059 |
80.52 78.42 |
80.52 80.52 |
2.10 2.68 |
08:00:30 27.02.2026 |
0.26 0.35 |
8.16 12.26 |
25.77 52.62 |
||
|
ICADE SA FR0000035081 |
21.04 20.92 |
21.04 21.04 |
0.12 0.57 |
08:11:07 27.02.2026 |
0.12 0.57 |
0.04 0.19 |
-1.22 -5.49 |
||
|
Imerys S.A. FR0000120859 |
24.92 24.70 |
24.92 24.92 |
0.22 0.89 |
08:11:07 27.02.2026 |
1.14 4.83 |
2.60 11.75 |
-5.96 -19.43 |
||
|
ING Group NL0011821202 |
24.30 24.76 |
24.30 25.00 |
-0.46 -1.84 |
20:59:39 27.02.2026 |
2.59 11.54 |
4.11 19.69 |
8.03 47.37 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
17.40 17.44 |
17.22 17.40 |
-0.04 -0.23 |
21:43:30 27.02.2026 |
1.67 11.09 |
2.01 13.65 |
1.63 10.79 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.84 21.72 |
21.84 21.84 |
0.12 0.55 |
08:04:52 27.02.2026 |
0.34 1.59 |
0.00 0.00 |
1.40 6.89 |
||
|
KBC Groep N.V. BE0003565737 |
114.95 114.20 |
114.95 114.95 |
0.75 0.66 |
08:11:07 27.02.2026 |
8.35 7.91 |
0.00 0.00 |
31.99 39.08 |
||
|
Kering FR0000121485 |
288.40 288.15 |
284.95 295.40 |
0.25 0.09 |
17:26:53 27.02.2026 |
-11.05 -3.70 |
62.35 27.66 |
11.75 4.26 |
||
|
KPN NL0000009082 |
4.72 4.70 |
4.70 4.72 |
0.02 0.51 |
15:12:30 27.02.2026 |
0.71 17.88 |
0.00 0.00 |
1.06 29.12 |
||
|
Lagardere S.C.A. FR0000130213 |
18.82 18.50 |
18.68 18.82 |
0.32 1.73 |
09:53:50 27.02.2026 |
-0.48 -2.53 |
-4.68 -18.89 |
-2.95 -13.75 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
153.60 154.55 |
153.60 154.25 |
-0.95 -0.61 |
17:54:30 27.02.2026 |
25.15 19.40 |
24.60 18.89 |
47.95 44.88 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
396.35 397.40 |
396.35 398.55 |
-1.05 -0.26 |
18:48:32 27.02.2026 |
24.60 6.58 |
1.80 0.45 |
47.95 13.68 |
