EURONEXT 100 1132990 / FR0003502079
1’699.00
Pkt
-33.11
Pkt
-1.91
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.92 59.50 |
57.92 60.22 |
-1.58 -2.66 |
21:06:12 20.03.2026 |
8.10 14.64 |
13.40 26.78 |
5.44 9.38 |
||
|
Accor S.A. FR0000120404 |
40.17 38.08 |
40.17 40.76 |
2.09 5.49 |
13:04:00 20.03.2026 |
-5.99 -12.71 |
-0.19 -0.46 |
-3.79 -8.43 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.90 102.80 |
103.90 103.90 |
1.10 1.07 |
08:05:09 20.03.2026 |
-8.90 -7.88 |
-6.50 -5.88 |
3.70 3.69 |
||
|
ageas NV BE0974264930 |
60.35 60.00 |
60.35 60.35 |
0.35 0.58 |
08:05:15 20.03.2026 |
2.15 3.65 |
0.00 0.00 |
5.70 10.31 |
||
|
AIR France-KLM FR001400J770 |
9.25 9.13 |
9.10 9.25 |
0.12 1.27 |
09:43:55 20.03.2026 |
-2.09 -17.71 |
-2.57 -20.93 |
-0.38 -3.77 |
||
|
Air Liquide S.A. FR0000120073 |
167.00 167.86 |
167.00 170.64 |
-0.86 -0.51 |
18:34:02 20.03.2026 |
12.52 7.84 |
-2.40 -1.37 |
-7.76 -4.31 |
||
|
Airbus SE NL0000235190 |
159.02 165.46 |
159.02 165.70 |
-6.44 -3.89 |
20:38:35 20.03.2026 |
-23.72 -12.22 |
-21.38 -11.15 |
-1.46 -0.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
47.79 47.35 |
47.79 47.79 |
0.44 0.93 |
08:15:38 20.03.2026 |
-6.40 -11.10 |
0.00 0.00 |
-10.24 -16.64 |
||
|
Alstom S.A. FR0010220475 |
22.83 23.87 |
22.83 23.85 |
-1.04 -4.36 |
19:35:54 20.03.2026 |
-1.49 -5.98 |
2.16 10.16 |
-2.04 -8.02 |
||
|
ASML NV NL0010273215 |
1’137.00 1’182.00 |
1’120.00 1’185.40 |
-45.00 -3.81 |
21:11:00 20.03.2026 |
301.10 33.73 |
399.80 50.35 |
527.90 79.28 |
||
|
AXA S.A. FR0000120628 |
37.76 38.68 |
37.70 38.70 |
-0.92 -2.38 |
21:25:15 20.03.2026 |
-1.65 -4.04 |
-0.40 -1.01 |
-0.73 -1.83 |
||
|
BNP Paribas S.A. FR0000131104 |
82.02 85.20 |
81.74 85.46 |
-3.18 -3.73 |
20:50:07 20.03.2026 |
5.64 7.03 |
7.49 9.55 |
5.67 7.07 |
||
|
Bouygues S.A. FR0000120503 |
49.78 50.10 |
49.54 50.18 |
-0.32 -0.64 |
10:57:19 20.03.2026 |
5.66 12.65 |
13.24 35.61 |
14.14 38.97 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.66 26.80 |
26.66 26.66 |
-0.14 -0.52 |
08:05:14 20.03.2026 |
0.64 2.37 |
1.90 7.36 |
-0.52 -1.84 |
||
|
Cap Gemini S.A. FR0000125338 |
99.50 102.30 |
99.50 101.10 |
-2.80 -2.74 |
11:31:00 20.03.2026 |
-42.40 -28.76 |
-22.00 -17.32 |
-41.15 -28.15 |
||
|
Carrefour S.A. FR0000120172 |
15.06 15.47 |
15.06 15.38 |
-0.41 -2.62 |
20:20:05 20.03.2026 |
1.56 10.86 |
3.75 30.92 |
2.79 21.31 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
439.60 442.20 |
439.60 439.60 |
-2.60 -0.59 |
08:05:15 20.03.2026 |
-126.30 -21.68 |
0.00 0.00 |
-106.30 -18.90 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.78 33.38 |
32.78 32.78 |
-0.60 -1.80 |
08:15:38 20.03.2026 |
-0.44 -1.30 |
0.52 1.59 |
2.94 9.68 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.50 16.10 |
15.50 16.41 |
-0.60 -3.73 |
19:30:07 20.03.2026 |
-0.95 -5.42 |
0.20 1.23 |
-0.30 -1.79 |
||
|
Danone S.A. FR0000120644 |
69.72 69.38 |
69.72 69.72 |
0.34 0.49 |
08:15:39 20.03.2026 |
-5.14 -6.57 |
-0.36 -0.49 |
2.30 3.25 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.02 17.82 |
18.02 18.02 |
0.20 1.12 |
08:15:39 20.03.2026 |
-0.63 -3.34 |
-1.91 -9.41 |
-13.84 -42.94 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.39 13.30 |
13.39 13.39 |
0.09 0.68 |
09:08:37 20.03.2026 |
1.84 15.71 |
0.00 0.00 |
5.12 60.64 |
||
|
Eiffage S.A. FR0000130452 |
129.30 131.55 |
129.30 133.10 |
-2.25 -1.71 |
15:47:59 20.03.2026 |
13.70 11.22 |
25.10 22.68 |
24.50 22.02 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.34 26.70 |
27.01 27.47 |
0.64 2.40 |
10:56:00 20.03.2026 |
6.21 28.23 |
10.37 58.13 |
10.95 63.39 |
||
|
Eramet FR0000131757 |
49.28 51.85 |
49.28 49.28 |
-2.57 -4.96 |
08:01:53 20.03.2026 |
1.75 3.50 |
0.20 0.39 |
-8.25 -13.74 |
||
|
EssilorLuxottica FR0000121667 |
196.55 197.00 |
195.85 199.60 |
-0.45 -0.23 |
16:45:34 20.03.2026 |
-73.30 -26.53 |
-71.50 -26.05 |
-60.50 -22.96 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.74 33.76 |
33.74 33.74 |
-0.02 -0.06 |
08:05:14 20.03.2026 |
2.86 9.14 |
0.00 0.00 |
-3.86 -10.15 |
||
|
Eutelsat Communications FR0010221234 |
2.12 2.05 |
2.06 2.12 |
0.08 3.67 |
16:45:18 20.03.2026 |
0.37 21.61 |
-0.41 -16.46 |
-2.38 -53.61 |
||
|
GALP Energia PTGAL0AM0009 |
21.41 21.85 |
21.41 22.34 |
-0.44 -2.01 |
17:30:48 20.03.2026 |
7.52 53.56 |
0.00 0.00 |
6.31 41.38 |
||
|
Gecina S.A. FR0010040865 |
68.80 69.00 |
68.80 68.80 |
-0.20 -0.29 |
08:15:38 20.03.2026 |
-10.05 -12.52 |
-13.25 -15.88 |
-16.30 -18.84 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.10 77.20 |
77.10 77.10 |
-0.10 -0.13 |
08:05:15 20.03.2026 |
3.50 4.72 |
0.00 0.00 |
8.50 12.28 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.25 4.35 |
4.25 4.37 |
-0.10 -2.32 |
19:23:58 20.03.2026 |
0.58 15.01 |
0.00 0.00 |
1.30 41.44 |
||
|
Heineken N.V. NL0000009165 |
66.10 66.78 |
66.00 67.40 |
-0.68 -1.02 |
19:25:46 20.03.2026 |
0.80 1.16 |
0.00 0.00 |
-8.58 -10.94 |
||
|
Hermès (Hermes International) FR0000052292 |
1’654.50 1’758.00 |
1’654.50 1’765.00 |
-103.50 -5.89 |
19:56:46 20.03.2026 |
-301.50 -14.06 |
-302.50 -14.10 |
-603.50 -24.67 |
||
|
Holcim AG CH0012214059 |
69.78 69.00 |
68.44 69.84 |
0.78 1.13 |
16:27:00 20.03.2026 |
-12.48 -16.31 |
-4.54 -6.62 |
12.89 25.20 |
||
|
ICADE SA FR0000035081 |
19.83 19.66 |
19.83 19.83 |
0.17 0.86 |
08:05:15 20.03.2026 |
-1.08 -5.08 |
-1.10 -5.17 |
-0.64 -3.07 |
||
|
Imerys S.A. FR0000120859 |
21.06 21.58 |
21.06 21.06 |
-0.52 -2.41 |
08:05:15 20.03.2026 |
-1.52 -6.49 |
-0.42 -1.88 |
-11.26 -33.96 |
||
|
ING Group NL0011821202 |
21.61 22.33 |
21.61 22.86 |
-0.72 -3.22 |
20:08:20 20.03.2026 |
-1.21 -5.07 |
1.10 5.10 |
3.83 20.45 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
19.78 20.06 |
19.78 19.78 |
-0.28 -1.40 |
08:05:09 20.03.2026 |
4.58 29.72 |
4.86 32.12 |
3.23 19.27 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.75 20.80 |
19.75 19.75 |
-1.05 -5.05 |
08:02:20 20.03.2026 |
1.72 8.50 |
0.00 0.00 |
2.17 10.97 |
||
|
KBC Groep N.V. BE0003565737 |
106.20 105.70 |
106.20 106.20 |
0.50 0.47 |
08:05:14 20.03.2026 |
-6.15 -5.50 |
0.00 0.00 |
19.26 22.28 |
||
|
Kering FR0000121485 |
232.50 233.85 |
232.50 234.70 |
-1.35 -0.58 |
17:36:05 20.03.2026 |
-62.70 -20.21 |
-21.15 -7.87 |
30.40 14.00 |
||
|
KPN NL0000009082 |
4.73 4.77 |
4.73 4.73 |
-0.04 -0.88 |
08:02:34 20.03.2026 |
0.88 22.27 |
0.00 0.00 |
1.04 27.51 |
||
|
Lagardere S.C.A. FR0000130213 |
17.34 17.30 |
17.34 17.34 |
0.04 0.23 |
08:15:38 20.03.2026 |
-1.02 -5.53 |
-4.68 -18.89 |
-3.46 -16.56 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
132.75 137.75 |
132.75 135.45 |
-5.00 -3.63 |
16:23:43 20.03.2026 |
12.95 10.38 |
-2.35 -1.68 |
31.50 29.66 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
347.90 344.60 |
346.20 348.75 |
3.30 0.96 |
17:03:09 20.03.2026 |
-23.50 -6.25 |
-25.80 -6.82 |
-7.85 -2.18 |
