EURONEXT 100 1132990 / FR0003502079
1’694.53
Pkt
-7.51
Pkt
-0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.20 54.04 |
53.94 54.20 |
0.16 0.30 |
15:42:50 12.12.2025 |
2.56 5.08 |
-8.70 -14.10 |
2.76 5.49 |
||
|
Accor S.A. FR0000120404 |
46.74 45.63 |
46.74 47.03 |
1.11 2.43 |
21:29:29 12.12.2025 |
4.45 10.86 |
-0.29 -0.63 |
-0.85 -1.84 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
131.60 130.20 |
130.50 131.60 |
1.40 1.08 |
21:45:49 12.12.2025 |
12.50 11.07 |
14.10 12.67 |
11.70 10.29 |
||
|
ageas NV BE0974264930 |
57.45 56.80 |
57.45 57.45 |
0.65 1.14 |
08:03:29 12.12.2025 |
-0.30 -0.51 |
0.00 0.00 |
11.13 23.47 |
||
|
AIR France-KLM FR001400J770 |
11.09 10.16 |
10.63 11.09 |
0.94 9.21 |
16:10:48 12.12.2025 |
-3.02 -22.98 |
0.79 8.51 |
2.46 32.05 |
||
|
Air Liquide S.A. FR0000120073 |
158.28 158.86 |
158.24 159.32 |
-0.58 -0.37 |
17:35:56 12.12.2025 |
-18.46 -10.42 |
-25.42 -13.80 |
-1.20 -0.75 |
||
|
Airbus SE NL0000235190 |
194.00 192.80 |
193.90 196.26 |
1.20 0.62 |
17:08:00 12.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.84 55.22 |
56.10 56.84 |
1.62 2.93 |
21:29:30 12.12.2025 |
-6.98 -11.49 |
0.00 0.00 |
-7.28 -11.92 |
||
|
Alstom S.A. FR0010220475 |
24.12 23.99 |
24.12 24.12 |
0.13 0.54 |
08:08:10 12.12.2025 |
2.57 12.25 |
4.51 23.65 |
1.42 6.42 |
||
|
ASML NV NL0010273215 |
924.00 948.30 |
922.80 955.70 |
-24.30 -2.56 |
20:20:44 12.12.2025 |
260.00 37.90 |
255.80 37.06 |
267.70 39.47 |
||
|
AXA S.A. FR0000120628 |
40.18 39.85 |
39.96 40.80 |
0.33 0.83 |
20:20:03 12.12.2025 |
-1.01 -2.51 |
-2.86 -6.79 |
5.57 16.54 |
||
|
BNP Paribas S.A. FR0000131104 |
78.50 78.88 |
78.50 80.20 |
-0.38 -0.48 |
18:52:11 12.12.2025 |
-2.40 -3.02 |
0.79 1.04 |
17.42 29.23 |
||
|
Bouygues S.A. FR0000120503 |
43.04 43.68 |
43.04 43.64 |
-0.64 -1.47 |
21:29:29 12.12.2025 |
5.39 14.28 |
5.02 13.17 |
14.38 50.02 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.96 25.68 |
25.96 25.96 |
0.28 1.09 |
08:03:29 12.12.2025 |
-0.72 -2.71 |
-3.64 -12.36 |
-4.72 -15.47 |
||
|
Cap Gemini S.A. FR0000125338 |
151.90 145.35 |
151.85 151.90 |
6.55 4.51 |
11:23:42 12.12.2025 |
24.30 19.95 |
-7.45 -4.85 |
-13.25 -8.32 |
||
|
Carrefour S.A. FR0000120172 |
14.16 13.97 |
14.16 14.34 |
0.19 1.32 |
21:29:29 12.12.2025 |
1.34 10.93 |
0.94 7.42 |
-0.46 -3.24 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
582.50 573.00 |
582.50 582.50 |
9.50 1.66 |
08:03:29 12.12.2025 |
104.70 22.33 |
0.00 0.00 |
-20.00 -3.37 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.82 32.50 |
32.68 32.82 |
0.32 0.98 |
21:29:29 12.12.2025 |
-0.54 -1.62 |
-0.84 -2.50 |
5.00 17.99 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.22 17.19 |
17.22 17.45 |
0.04 0.20 |
16:43:27 12.12.2025 |
0.61 3.70 |
1.21 7.58 |
3.91 29.64 |
||
|
Danone S.A. FR0000120644 |
76.10 75.56 |
75.70 76.38 |
0.54 0.71 |
21:29:29 12.12.2025 |
0.32 0.43 |
2.02 2.76 |
10.36 16.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.58 18.29 |
18.32 18.58 |
0.29 1.59 |
21:29:30 12.12.2025 |
-4.19 -18.79 |
-7.88 -30.32 |
-13.57 -42.83 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.44 11.67 |
11.44 11.44 |
-0.23 -1.97 |
08:07:24 12.12.2025 |
1.77 17.54 |
0.00 0.00 |
1.65 16.16 |
||
|
Eiffage S.A. FR0000130452 |
120.65 121.90 |
120.65 122.05 |
-1.25 -1.03 |
21:45:49 12.12.2025 |
7.25 6.47 |
0.30 0.25 |
31.50 35.88 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.82 21.44 |
21.49 21.82 |
0.38 1.77 |
20:32:12 12.12.2025 |
3.37 18.63 |
2.13 10.99 |
6.27 41.23 |
||
|
Eramet FR0000131757 |
51.95 50.85 |
51.95 51.95 |
1.10 2.16 |
08:08:10 12.12.2025 |
4.67 10.09 |
3.17 6.63 |
-3.80 -6.94 |
||
|
EssilorLuxottica FR0000121667 |
286.00 285.40 |
279.70 286.60 |
0.60 0.21 |
20:56:08 12.12.2025 |
18.40 6.90 |
35.00 14.00 |
53.70 23.22 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.80 32.54 |
32.80 32.80 |
0.26 0.80 |
08:03:29 12.12.2025 |
-4.68 -12.61 |
0.00 0.00 |
-4.70 -12.65 |
||
|
Eutelsat Communications FR0010221234 |
1.95 2.10 |
1.92 2.04 |
-0.15 -7.24 |
18:19:16 12.12.2025 |
-0.25 -10.97 |
0.13 6.83 |
-0.36 -14.71 |
||
|
GALP Energia PTGAL0AM0009 |
14.24 14.70 |
14.24 14.27 |
-0.46 -3.13 |
13:40:21 12.12.2025 |
-1.26 -7.92 |
0.00 0.00 |
-2.16 -12.83 |
||
|
Gecina S.A. FR0010040865 |
79.35 78.75 |
79.00 79.35 |
0.60 0.76 |
21:29:29 12.12.2025 |
-5.50 -6.52 |
-17.40 -18.09 |
-11.60 -12.83 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.55 72.80 |
73.55 73.55 |
0.75 1.03 |
08:03:29 12.12.2025 |
-2.10 -2.79 |
0.00 0.00 |
7.15 10.82 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.78 3.77 |
3.70 3.78 |
0.00 0.11 |
17:18:45 12.12.2025 |
0.03 0.82 |
0.00 0.00 |
0.58 17.72 |
||
|
Heineken N.V. NL0000009165 |
68.66 67.66 |
68.66 68.66 |
1.00 1.48 |
08:00:48 12.12.2025 |
1.12 1.68 |
0.00 0.00 |
-1.56 -2.26 |
||
|
Hermès (Hermes International) FR0000052292 |
2’139.00 2’123.00 |
2’139.00 2’139.00 |
16.00 0.75 |
08:03:29 12.12.2025 |
19.00 0.90 |
-231.00 -9.79 |
-128.00 -5.67 |
||
|
Holcim AG CH0012214059 |
81.44 78.06 |
80.98 81.44 |
3.38 4.33 |
11:58:11 12.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
ICADE SA FR0000035081 |
20.68 20.34 |
20.68 20.68 |
0.34 1.67 |
08:03:29 12.12.2025 |
-0.46 -2.21 |
-4.02 -16.46 |
-1.70 -7.69 |
||
|
Imerys S.A. FR0000120859 |
24.26 23.68 |
24.26 24.26 |
0.58 2.45 |
08:03:29 12.12.2025 |
2.04 9.41 |
-5.98 -20.13 |
-4.92 -17.18 |
||
|
ING Group NL0011821202 |
23.09 23.55 |
23.09 23.65 |
-0.47 -1.97 |
17:39:12 12.12.2025 |
1.75 8.24 |
4.68 25.53 |
7.94 52.74 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.32 15.50 |
15.32 15.32 |
-0.18 -1.16 |
21:45:49 12.12.2025 |
0.09 0.59 |
-0.52 -3.28 |
0.42 2.82 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.62 19.83 |
19.62 19.62 |
-0.21 -1.06 |
08:01:47 12.12.2025 |
-1.78 -8.23 |
0.00 0.00 |
1.47 8.00 |
||
|
KBC Groep N.V. BE0003565737 |
109.60 107.95 |
109.60 109.60 |
1.65 1.53 |
08:03:29 12.12.2025 |
6.95 6.88 |
0.00 0.00 |
36.82 51.73 |
||
|
Kering FR0000121485 |
296.55 289.95 |
293.50 296.55 |
6.60 2.28 |
21:29:29 12.12.2025 |
49.65 20.76 |
108.50 60.18 |
49.15 20.51 |
||
|
KPN NL0000009082 |
3.89 3.86 |
3.86 3.89 |
0.03 0.72 |
17:42:02 12.12.2025 |
-0.26 -6.27 |
0.00 0.00 |
0.31 8.64 |
||
|
Lagardere S.C.A. FR0000130213 |
18.68 18.40 |
18.60 18.68 |
0.28 1.52 |
21:29:29 12.12.2025 |
-2.12 -10.34 |
-4.68 -18.89 |
-2.62 -12.48 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
126.20 126.65 |
126.20 126.20 |
-0.45 -0.36 |
08:03:29 12.12.2025 |
-9.45 -6.83 |
19.75 18.08 |
31.94 32.91 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
369.00 374.35 |
369.00 373.30 |
-5.35 -1.43 |
17:41:51 12.12.2025 |
-13.05 -3.40 |
-7.50 -1.98 |
29.30 8.58 |
