EURONEXT 100 1132990 / FR0003502079
1’787.25
Pkt
-2.67
Pkt
-0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.78 59.34 |
58.78 59.36 |
-0.56 -0.94 |
21:19:13 16.01.2026 |
6.96 13.38 |
1.26 2.18 |
13.76 30.44 |
||
|
Accor S.A. FR0000120404 |
45.95 45.98 |
45.95 45.95 |
-0.03 -0.07 |
08:25:31 16.01.2026 |
5.39 13.28 |
-1.70 -3.56 |
-1.83 -3.83 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 108.50 |
108.30 110.10 |
-0.20 -0.18 |
21:38:49 16.01.2026 |
-7.00 -6.01 |
2.90 2.72 |
2.30 2.15 |
||
|
ageas NV BE0974264930 |
59.45 59.40 |
59.45 59.45 |
0.05 0.08 |
08:04:28 16.01.2026 |
0.20 0.34 |
0.00 0.00 |
12.23 26.12 |
||
|
AIR France-KLM FR001400J770 |
10.94 11.03 |
10.94 10.99 |
-0.09 -0.82 |
11:04:50 16.01.2026 |
-1.08 -9.18 |
-0.35 -3.17 |
3.57 50.18 |
||
|
Air Liquide S.A. FR0000120073 |
159.02 160.96 |
158.64 159.76 |
-1.94 -1.21 |
17:41:34 16.01.2026 |
-9.68 -5.65 |
-12.24 -7.04 |
5.16 3.30 |
||
|
Airbus SE NL0000235190 |
217.50 213.95 |
214.45 217.50 |
3.55 1.66 |
19:21:56 16.01.2026 |
12.45 6.13 |
35.31 19.60 |
61.07 39.56 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.86 59.64 |
59.86 59.86 |
0.22 0.37 |
08:25:32 16.01.2026 |
-1.42 -2.33 |
0.00 0.00 |
3.56 6.36 |
||
|
Alstom S.A. FR0010220475 |
25.62 25.94 |
25.62 26.15 |
-0.32 -1.23 |
12:10:37 16.01.2026 |
3.68 16.58 |
5.92 29.63 |
5.37 26.18 |
||
|
ASML NV NL0010273215 |
1’168.40 1’146.60 |
1’150.60 1’182.40 |
21.80 1.90 |
20:12:08 16.01.2026 |
211.20 24.19 |
378.10 53.55 |
371.50 52.13 |
||
|
AXA S.A. FR0000120628 |
39.60 39.30 |
39.18 39.64 |
0.30 0.76 |
19:02:21 16.01.2026 |
-1.08 -2.69 |
-2.33 -5.63 |
4.69 13.63 |
||
|
BNP Paribas S.A. FR0000131104 |
87.12 87.52 |
86.56 87.52 |
-0.40 -0.46 |
20:50:17 16.01.2026 |
10.17 13.24 |
10.77 14.13 |
24.92 40.14 |
||
|
Bouygues S.A. FR0000120503 |
45.49 44.71 |
45.49 45.49 |
0.78 1.74 |
08:25:31 16.01.2026 |
3.69 8.87 |
6.63 17.16 |
15.86 53.93 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.32 27.00 |
27.32 27.32 |
0.32 1.19 |
08:04:28 16.01.2026 |
-0.20 -0.74 |
-0.84 -3.02 |
-3.32 -10.96 |
||
|
Cap Gemini S.A. FR0000125338 |
142.95 148.75 |
142.85 142.95 |
-5.80 -3.90 |
09:34:39 16.01.2026 |
25.25 20.64 |
10.70 7.82 |
-9.55 -6.08 |
||
|
Carrefour S.A. FR0000120172 |
13.82 13.94 |
13.82 13.98 |
-0.13 -0.90 |
12:13:04 16.01.2026 |
0.64 4.82 |
1.61 13.16 |
-0.40 -2.82 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
583.50 601.50 |
583.50 583.50 |
-18.00 -2.99 |
08:04:29 16.01.2026 |
95.00 18.55 |
0.00 0.00 |
-0.50 -0.08 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.04 33.50 |
33.04 33.04 |
-0.46 -1.37 |
08:25:31 16.01.2026 |
0.46 1.40 |
0.70 2.15 |
4.50 15.61 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.39 17.57 |
17.39 17.39 |
-0.19 -1.05 |
08:18:04 16.01.2026 |
0.84 4.99 |
1.81 11.38 |
3.81 27.44 |
||
|
Danone S.A. FR0000120644 |
75.86 76.52 |
75.44 76.06 |
-0.66 -0.86 |
16:46:47 16.01.2026 |
1.10 1.46 |
8.40 12.37 |
12.14 18.93 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
17.90 17.90 |
17.90 17.93 |
0.01 0.03 |
16:18:39 16.01.2026 |
-2.13 -10.60 |
-8.18 -31.28 |
-13.35 -42.62 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.72 12.84 |
12.72 12.72 |
-0.12 -0.93 |
08:13:12 16.01.2026 |
-0.20 -1.54 |
0.00 0.00 |
3.61 39.50 |
||
|
Eiffage S.A. FR0000130452 |
119.55 120.05 |
119.55 120.20 |
-0.50 -0.42 |
21:38:49 16.01.2026 |
8.95 8.02 |
4.35 3.75 |
36.50 43.45 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.87 23.71 |
23.87 23.87 |
0.16 0.67 |
15:24:03 16.01.2026 |
4.43 22.91 |
4.25 21.81 |
7.94 50.21 |
||
|
Eramet FR0000131757 |
84.30 81.40 |
84.30 84.30 |
2.90 3.56 |
08:18:04 16.01.2026 |
15.95 24.24 |
31.05 61.24 |
26.40 47.70 |
||
|
EssilorLuxottica FR0000121667 |
272.60 283.50 |
270.00 283.10 |
-10.90 -3.84 |
19:43:57 16.01.2026 |
9.20 3.40 |
37.20 15.36 |
42.70 18.04 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.38 30.92 |
31.38 31.38 |
0.46 1.49 |
08:04:29 16.01.2026 |
-2.14 -6.63 |
0.00 0.00 |
-4.66 -13.38 |
||
|
Eutelsat Communications FR0010221234 |
2.28 2.29 |
2.27 2.28 |
-0.02 -0.66 |
19:49:36 16.01.2026 |
-0.86 -27.67 |
-0.55 -19.58 |
0.61 37.30 |
||
|
GALP Energia PTGAL0AM0009 |
15.98 16.35 |
15.98 15.98 |
-0.37 -2.26 |
08:04:28 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.45 -2.73 |
||
|
Gecina S.A. FR0010040865 |
79.60 79.55 |
79.60 79.60 |
0.05 0.06 |
08:25:31 16.01.2026 |
-3.15 -3.83 |
-9.30 -10.53 |
-12.15 -13.33 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.25 80.60 |
80.25 80.25 |
-0.35 -0.43 |
08:04:28 16.01.2026 |
1.10 1.42 |
0.00 0.00 |
13.35 20.49 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.11 4.12 |
4.11 4.11 |
-0.01 -0.27 |
08:13:12 16.01.2026 |
-0.26 -5.86 |
0.00 0.00 |
1.03 33.40 |
||
|
Heineken N.V. NL0000009165 |
67.82 68.24 |
67.62 68.14 |
-0.42 -0.62 |
16:09:19 16.01.2026 |
0.04 0.06 |
0.00 0.00 |
3.10 4.85 |
||
|
Hermès (Hermes International) FR0000052292 |
2’182.00 2’247.00 |
2’182.00 2’227.00 |
-65.00 -2.89 |
17:40:39 16.01.2026 |
65.00 2.99 |
-157.00 -6.55 |
-124.00 -5.25 |
||
|
Holcim AG CH0012214059 |
83.70 84.90 |
83.70 84.54 |
-1.20 -1.41 |
18:29:16 16.01.2026 |
12.12 18.11 |
15.82 25.02 |
35.63 82.06 |
||
|
ICADE SA FR0000035081 |
21.56 21.42 |
21.56 21.56 |
0.14 0.65 |
08:04:28 16.01.2026 |
-0.42 -1.93 |
0.70 3.40 |
-1.48 -6.50 |
||
|
Imerys S.A. FR0000120859 |
25.74 25.48 |
25.74 25.74 |
0.26 1.02 |
08:04:28 16.01.2026 |
3.68 17.07 |
-1.22 -4.61 |
-2.10 -7.68 |
||
|
ING Group NL0011821202 |
25.00 24.81 |
24.90 25.10 |
0.19 0.77 |
20:17:20 16.01.2026 |
4.06 19.33 |
5.63 29.05 |
9.21 58.24 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.80 16.61 |
16.45 16.80 |
0.19 1.14 |
21:38:49 16.01.2026 |
1.73 11.44 |
1.77 11.74 |
1.49 9.70 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.26 20.14 |
20.26 20.26 |
0.12 0.60 |
08:04:28 16.01.2026 |
0.20 0.97 |
0.00 0.00 |
2.28 12.36 |
||
|
KBC Groep N.V. BE0003565737 |
117.40 116.60 |
117.40 117.40 |
0.80 0.69 |
08:04:28 16.01.2026 |
15.00 15.00 |
0.00 0.00 |
41.98 57.49 |
||
|
Kering FR0000121485 |
288.05 300.10 |
288.05 300.80 |
-12.05 -4.02 |
20:40:49 16.01.2026 |
-1.90 -0.61 |
114.59 58.27 |
88.00 39.42 |
||
|
KPN NL0000009082 |
3.78 3.80 |
3.78 3.78 |
-0.02 -0.55 |
08:19:09 16.01.2026 |
-0.28 -6.80 |
0.00 0.00 |
0.26 7.48 |
||
|
Lagardere S.C.A. FR0000130213 |
19.04 19.30 |
19.04 19.04 |
-0.26 -1.35 |
08:25:31 16.01.2026 |
-0.04 -0.21 |
-4.68 -18.89 |
-1.41 -7.00 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
127.45 127.00 |
127.45 127.45 |
0.45 0.35 |
08:04:28 16.01.2026 |
-18.50 -12.79 |
12.50 11.00 |
30.16 31.44 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
382.75 386.25 |
382.75 387.35 |
-3.50 -0.91 |
15:39:33 16.01.2026 |
11.40 3.00 |
23.85 6.49 |
61.95 18.80 |
