EURONEXT 100 1132990 / FR0003502079
1’916.97
Pkt
-17.37
Pkt
-0.90
%
16:54:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.14 69.80 |
68.84 71.14 |
1.34 1.92 |
11:17:42 07.07.2026 |
9.62 15.64 |
16.72 30.74 |
12.38 21.08 |
||
|
Accor S.A. FR0000120404 |
50.16 50.94 |
50.16 50.16 |
-0.78 -1.53 |
09:04:41 07.07.2026 |
8.22 19.34 |
2.91 6.09 |
4.37 9.43 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.30 115.50 |
116.30 116.30 |
0.80 0.69 |
08:01:49 07.07.2026 |
3.30 2.98 |
2.40 2.15 |
6.60 6.13 |
||
|
ageas NV BE0974264930 |
71.10 70.95 |
70.35 71.10 |
0.15 0.21 |
15:43:53 07.07.2026 |
5.35 8.33 |
0.00 0.00 |
13.05 23.10 |
||
|
AIR France-KLM FR001400J770 |
13.85 13.39 |
13.40 14.08 |
0.46 3.44 |
14:31:01 07.07.2026 |
4.48 50.01 |
1.18 9.57 |
3.55 35.83 |
||
|
Air Liquide S.A. FR0000120073 |
178.90 179.20 |
177.28 179.02 |
-0.30 -0.17 |
17:01:33 07.07.2026 |
15.91 9.70 |
35.47 24.54 |
20.07 12.55 |
||
|
Airbus SE NL0000235190 |
204.80 209.30 |
204.20 209.90 |
-4.50 -2.15 |
17:07:36 07.07.2026 |
38.76 23.47 |
0.20 0.10 |
27.14 15.35 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.22 60.74 |
60.22 60.22 |
-0.52 -0.86 |
09:04:41 07.07.2026 |
11.13 22.55 |
0.00 0.00 |
1.06 1.78 |
||
|
Alstom S.A. FR0010220475 |
15.90 16.00 |
15.90 16.15 |
-0.11 -0.66 |
13:57:26 07.07.2026 |
-8.82 -36.34 |
-10.24 -39.86 |
-3.64 -19.07 |
||
|
ASML NV NL0010273215 |
1’515.00 1’600.00 |
1’504.00 1’583.80 |
-85.00 -5.31 |
17:01:09 07.07.2026 |
416.80 35.90 |
591.50 59.97 |
900.70 133.02 |
||
|
AXA S.A. FR0000120628 |
44.40 44.04 |
44.05 44.47 |
0.36 0.82 |
16:01:25 07.07.2026 |
3.32 8.20 |
2.88 7.03 |
2.43 5.87 |
||
|
BNP Paribas S.A. FR0000131104 |
102.68 103.02 |
102.68 102.94 |
-0.34 -0.33 |
12:26:58 07.07.2026 |
19.02 22.83 |
20.40 24.90 |
25.74 33.61 |
||
|
Bouygues S.A. FR0000120503 |
47.77 47.76 |
47.77 47.77 |
0.01 0.02 |
09:04:41 07.07.2026 |
-2.66 -5.28 |
2.48 5.49 |
8.54 21.82 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.12 27.07 |
27.12 27.12 |
0.05 0.18 |
08:04:24 07.07.2026 |
0.53 2.01 |
0.11 0.41 |
-1.15 -4.09 |
||
|
Cap Gemini S.A. FR0000125338 |
91.88 91.60 |
91.88 91.88 |
0.28 0.31 |
08:04:24 07.07.2026 |
-11.29 -10.98 |
-49.19 -34.95 |
-54.89 -37.48 |
||
|
Carrefour S.A. FR0000120172 |
16.64 15.99 |
16.49 16.64 |
0.65 4.03 |
16:40:49 07.07.2026 |
0.00 0.03 |
1.79 12.42 |
3.87 31.33 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
451.80 461.20 |
451.80 451.80 |
-9.40 -2.04 |
08:04:24 07.07.2026 |
1.00 0.23 |
0.00 0.00 |
-17.40 -3.78 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.62 35.60 |
35.62 35.62 |
0.02 0.06 |
09:04:41 07.07.2026 |
2.80 8.30 |
3.22 9.67 |
3.08 9.21 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.89 17.59 |
17.69 17.89 |
0.30 1.68 |
09:10:04 07.07.2026 |
1.37 8.34 |
-0.06 -0.34 |
1.58 9.78 |
||
|
Danone S.A. FR0000120644 |
74.02 72.64 |
73.44 74.02 |
1.38 1.90 |
13:09:43 07.07.2026 |
4.72 6.82 |
-2.08 -2.74 |
4.94 7.16 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
23.19 23.66 |
23.19 23.19 |
-0.47 -1.99 |
12:32:37 07.07.2026 |
5.93 34.64 |
4.27 22.70 |
-4.15 -15.26 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.21 14.22 |
14.08 14.21 |
-0.01 -0.07 |
10:38:39 07.07.2026 |
0.17 1.22 |
0.00 0.00 |
4.00 39.76 |
||
|
Eiffage S.A. FR0000130452 |
127.25 129.25 |
127.25 127.25 |
-2.00 -1.55 |
08:01:49 07.07.2026 |
-7.80 -5.75 |
4.40 3.56 |
10.20 8.67 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.16 27.59 |
27.16 27.16 |
-0.43 -1.56 |
08:04:24 07.07.2026 |
-1.80 -6.21 |
4.20 18.28 |
7.68 39.40 |
||
|
Eramet FR0000131757 |
45.38 45.52 |
45.38 45.38 |
-0.14 -0.31 |
08:08:30 07.07.2026 |
-4.92 -9.67 |
-15.62 -25.36 |
-2.28 -4.72 |
||
|
EssilorLuxottica FR0000121667 |
174.90 172.65 |
171.50 176.80 |
2.25 1.30 |
16:26:05 07.07.2026 |
-15.90 -8.31 |
-90.15 -33.95 |
-60.25 -25.57 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.82 36.08 |
35.82 35.82 |
-0.26 -0.72 |
08:04:24 07.07.2026 |
1.40 4.09 |
0.00 0.00 |
-1.30 -3.52 |
||
|
Eutelsat Communications FR0010221234 |
2.53 2.57 |
2.53 2.55 |
-0.04 -1.52 |
15:57:38 07.07.2026 |
0.33 14.74 |
0.74 41.66 |
-0.14 -5.19 |
||
|
GALP Energia PTGAL0AM0009 |
18.75 18.91 |
18.75 18.75 |
-0.17 -0.87 |
08:02:23 07.07.2026 |
-2.81 -13.23 |
0.00 0.00 |
2.49 15.62 |
||
|
Gecina S.A. FR0010040865 |
70.10 72.55 |
70.10 70.10 |
-2.45 -3.38 |
09:04:42 07.07.2026 |
3.20 4.59 |
-7.25 -9.04 |
-18.65 -20.36 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.25 79.05 |
78.25 78.25 |
-0.80 -1.01 |
08:04:24 07.07.2026 |
2.55 3.32 |
0.00 0.00 |
6.20 8.48 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.53 4.69 |
4.53 4.53 |
-0.16 -3.33 |
08:15:47 07.07.2026 |
-0.13 -2.82 |
0.00 0.00 |
0.73 19.10 |
||
|
Heineken N.V. NL0000009165 |
74.70 75.90 |
74.70 74.70 |
-1.20 -1.58 |
08:07:55 07.07.2026 |
9.58 14.21 |
0.00 0.00 |
0.82 1.08 |
||
|
Hermès (Hermes International) FR0000052292 |
1’671.00 1’627.50 |
1’622.50 1’671.00 |
43.50 2.67 |
14:41:46 07.07.2026 |
-20.50 -1.23 |
-457.00 -21.72 |
-704.00 -29.94 |
||
|
Holcim AG CH0012214059 |
84.70 83.90 |
84.70 84.70 |
0.80 0.95 |
08:01:09 07.07.2026 |
7.68 11.43 |
-2.88 -3.70 |
15.20 25.47 |
||
|
ICADE SA FR0000035081 |
18.92 19.18 |
18.92 18.92 |
-0.26 -1.36 |
08:04:24 07.07.2026 |
-0.65 -3.24 |
-2.11 -9.81 |
-2.57 -11.70 |
||
|
Imerys S.A. FR0000120859 |
21.44 21.64 |
21.44 21.44 |
-0.20 -0.92 |
08:06:23 07.07.2026 |
0.94 4.65 |
-2.84 -11.84 |
-7.24 -25.51 |
||
|
ING Group NL0011821202 |
28.55 28.85 |
28.50 28.80 |
-0.31 -1.06 |
16:20:11 07.07.2026 |
5.29 23.03 |
3.75 15.30 |
9.08 47.42 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
20.26 19.84 |
20.26 20.26 |
0.42 2.12 |
08:01:49 07.07.2026 |
1.43 7.75 |
4.46 28.92 |
4.48 29.09 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.63 16.46 |
16.22 16.63 |
0.17 1.03 |
11:04:47 07.07.2026 |
-3.89 -18.90 |
0.00 0.00 |
-6.13 -26.86 |
||
|
KBC Groep N.V. BE0003565737 |
121.05 120.65 |
121.05 121.05 |
0.40 0.33 |
08:04:24 07.07.2026 |
11.75 10.96 |
0.00 0.00 |
31.05 35.32 |
||
|
Kering FR0000121485 |
252.75 248.05 |
252.75 252.75 |
4.70 1.89 |
09:04:42 07.07.2026 |
-12.70 -4.79 |
-52.05 -17.09 |
54.11 27.27 |
||
|
KPN NL0000009082 |
4.14 4.19 |
4.14 4.14 |
-0.05 -1.17 |
08:08:10 07.07.2026 |
-0.56 -11.72 |
0.00 0.00 |
0.14 3.41 |
||
|
Lagardere S.C.A. FR0000130213 |
20.15 19.84 |
20.15 20.15 |
0.31 1.56 |
09:04:41 07.07.2026 |
1.58 8.67 |
-4.68 -18.89 |
-1.60 -7.48 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
146.60 143.25 |
146.60 146.60 |
3.35 2.34 |
08:04:24 07.07.2026 |
5.15 3.79 |
13.30 10.41 |
28.45 25.26 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
392.00 379.95 |
376.80 392.30 |
12.05 3.17 |
16:47:35 07.07.2026 |
29.75 8.31 |
23.25 6.38 |
15.10 4.05 |
