EURONEXT 100 1132990 / FR0003502079
1’757.72
Pkt
16.12
Pkt
0.93
%
15:35:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.74 53.94 |
54.74 54.74 |
0.80 1.48 |
08:04:19 05.01.2026 |
4.12 8.11 |
-3.32 -5.70 |
6.67 13.82 |
||
|
Accor S.A. FR0000120404 |
47.89 48.49 |
47.89 47.89 |
-0.60 -1.24 |
08:19:44 05.01.2026 |
7.73 19.18 |
3.70 8.35 |
0.99 2.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.60 110.00 |
109.60 109.60 |
-0.40 -0.36 |
08:03:52 05.01.2026 |
-0.60 -0.53 |
5.30 4.98 |
0.00 0.00 |
||
|
ageas NV BE0974264930 |
60.80 60.15 |
60.80 60.80 |
0.65 1.08 |
08:11:06 05.01.2026 |
1.60 2.75 |
0.00 0.00 |
13.32 28.72 |
||
|
AIR France-KLM FR001400J770 |
11.69 11.60 |
11.69 12.29 |
0.09 0.78 |
12:42:30 05.01.2026 |
0.01 0.13 |
2.19 23.62 |
3.32 40.82 |
||
|
Air Liquide S.A. FR0000120073 |
158.72 158.48 |
158.62 161.18 |
0.24 0.15 |
14:43:04 05.01.2026 |
-16.24 -9.18 |
-14.52 -8.29 |
3.70 2.36 |
||
|
Airbus SE NL0000235190 |
210.00 203.20 |
204.80 210.00 |
6.80 3.35 |
15:32:05 05.01.2026 |
1.54 0.78 |
21.68 12.23 |
44.16 28.53 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.08 58.68 |
60.08 60.08 |
1.40 2.39 |
08:19:44 05.01.2026 |
-2.36 -3.90 |
0.00 0.00 |
0.98 1.71 |
||
|
Alstom S.A. FR0010220475 |
26.60 25.56 |
25.73 26.60 |
1.04 4.07 |
15:38:03 05.01.2026 |
2.96 13.38 |
5.28 26.67 |
3.52 16.33 |
||
|
ASML NV NL0010273215 |
1’044.20 991.50 |
1’004.40 1’050.00 |
52.70 5.32 |
15:50:22 05.01.2026 |
90.30 10.90 |
240.80 35.54 |
239.70 35.32 |
||
|
AXA S.A. FR0000120628 |
40.54 41.07 |
40.49 41.44 |
-0.53 -1.29 |
15:47:07 05.01.2026 |
0.50 1.23 |
-0.53 -1.27 |
6.82 19.87 |
||
|
BNP Paribas S.A. FR0000131104 |
81.46 82.00 |
81.25 82.52 |
-0.54 -0.66 |
15:38:07 05.01.2026 |
3.77 4.88 |
4.78 6.26 |
21.88 36.95 |
||
|
Bouygues S.A. FR0000120503 |
45.48 44.75 |
45.48 45.48 |
0.73 1.63 |
08:00:58 05.01.2026 |
6.28 16.39 |
6.20 16.15 |
16.06 56.27 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.84 27.08 |
26.84 26.84 |
-0.24 -0.89 |
08:11:06 05.01.2026 |
0.56 2.10 |
-1.74 -6.01 |
-2.14 -7.29 |
||
|
Cap Gemini S.A. FR0000125338 |
141.30 142.55 |
141.30 141.30 |
-1.25 -0.88 |
08:11:05 05.01.2026 |
19.55 15.82 |
-1.95 -1.34 |
-15.05 -9.52 |
||
|
Carrefour S.A. FR0000120172 |
14.15 14.27 |
14.14 14.46 |
-0.12 -0.84 |
14:45:29 05.01.2026 |
1.33 10.28 |
2.25 18.80 |
0.49 3.57 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
605.50 595.00 |
605.50 605.50 |
10.50 1.76 |
08:11:07 05.01.2026 |
96.00 19.47 |
0.00 0.00 |
-6.50 -1.09 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.44 33.62 |
33.44 33.44 |
-0.18 -0.54 |
08:19:44 05.01.2026 |
0.76 2.29 |
0.48 1.44 |
6.12 22.01 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.55 17.50 |
17.55 17.90 |
0.05 0.29 |
14:33:59 05.01.2026 |
0.90 5.38 |
1.56 9.68 |
4.33 32.58 |
||
|
Danone S.A. FR0000120644 |
74.20 76.06 |
74.20 76.30 |
-1.86 -2.45 |
15:49:31 05.01.2026 |
2.86 3.86 |
7.66 11.04 |
11.90 18.27 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
18.29 18.93 |
17.98 18.91 |
-0.64 -3.38 |
15:47:18 05.01.2026 |
-1.43 -7.08 |
-7.52 -28.60 |
-12.98 -40.88 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.63 12.00 |
12.63 12.63 |
0.63 5.25 |
08:04:14 05.01.2026 |
0.48 4.23 |
0.00 0.00 |
2.18 22.55 |
||
|
Eiffage S.A. FR0000130452 |
123.80 123.35 |
122.60 123.80 |
0.45 0.36 |
14:14:57 05.01.2026 |
13.20 12.14 |
2.65 2.22 |
37.18 43.89 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.90 22.96 |
22.69 22.91 |
-0.06 -0.26 |
15:43:24 05.01.2026 |
4.16 22.76 |
2.49 12.47 |
7.10 46.37 |
||
|
Eramet FR0000131757 |
62.95 59.80 |
62.95 62.95 |
3.15 5.27 |
09:16:10 05.01.2026 |
1.35 2.42 |
11.25 24.51 |
3.00 5.54 |
||
|
EssilorLuxottica FR0000121667 |
264.20 267.40 |
263.10 270.20 |
-3.20 -1.20 |
15:11:57 05.01.2026 |
-5.20 -1.88 |
37.90 16.27 |
35.20 14.94 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.54 31.40 |
31.54 31.54 |
0.14 0.45 |
08:11:05 05.01.2026 |
-2.90 -8.63 |
0.00 0.00 |
-4.68 -13.23 |
||
|
Eutelsat Communications FR0010221234 |
1.79 1.77 |
1.78 1.82 |
0.02 1.13 |
15:05:07 05.01.2026 |
-0.96 -36.10 |
-1.19 -41.19 |
-0.07 -3.79 |
||
|
GALP Energia PTGAL0AM0009 |
14.63 14.59 |
14.63 14.64 |
0.05 0.31 |
13:03:58 05.01.2026 |
-2.21 -13.35 |
0.00 0.00 |
-2.36 -14.13 |
||
|
Gecina S.A. FR0010040865 |
80.55 80.75 |
80.55 80.55 |
-0.20 -0.25 |
08:19:44 05.01.2026 |
-4.45 -5.22 |
-12.45 -13.34 |
-9.60 -10.61 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.50 75.90 |
76.50 76.50 |
0.60 0.79 |
08:11:07 05.01.2026 |
0.20 0.26 |
0.00 0.00 |
10.95 16.91 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.04 4.00 |
4.00 4.04 |
0.04 1.00 |
15:24:27 05.01.2026 |
-0.09 -2.30 |
0.00 0.00 |
0.78 24.88 |
||
|
Heineken N.V. NL0000009165 |
68.92 69.26 |
68.92 68.92 |
-0.34 -0.49 |
08:07:50 05.01.2026 |
2.84 4.29 |
0.00 0.00 |
0.18 0.26 |
||
|
Hermès (Hermes International) FR0000052292 |
2’093.00 2’115.00 |
2’093.00 2’129.00 |
-22.00 -1.04 |
15:22:20 05.01.2026 |
39.00 1.87 |
-177.00 -7.70 |
-200.00 -8.61 |
||
|
Holcim AG CH0012214059 |
83.02 85.58 |
82.66 83.36 |
-2.56 -2.99 |
11:49:54 05.01.2026 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
||
|
ICADE SA FR0000035081 |
21.54 21.96 |
21.54 21.54 |
-0.42 -1.91 |
08:11:05 05.01.2026 |
0.40 1.87 |
-2.02 -8.47 |
-1.16 -5.05 |
||
|
Imerys S.A. FR0000120859 |
24.00 23.78 |
24.00 24.00 |
0.22 0.93 |
08:11:05 05.01.2026 |
1.26 5.61 |
-4.24 -15.18 |
-4.50 -15.96 |
||
|
ING Group NL0011821202 |
24.55 24.50 |
24.34 24.62 |
0.05 0.20 |
15:18:33 05.01.2026 |
1.96 8.86 |
5.40 29.01 |
8.90 58.82 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.27 15.40 |
15.27 15.27 |
-0.13 -0.84 |
08:03:52 05.01.2026 |
0.25 1.64 |
0.02 0.13 |
0.36 2.37 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.22 20.32 |
20.22 20.22 |
-0.10 -0.49 |
08:11:07 05.01.2026 |
-0.60 -2.91 |
0.00 0.00 |
1.98 10.96 |
||
|
KBC Groep N.V. BE0003565737 |
113.75 111.80 |
113.75 113.75 |
1.95 1.74 |
08:11:06 05.01.2026 |
11.00 11.00 |
0.00 0.00 |
37.24 50.49 |
||
|
Kering FR0000121485 |
306.30 303.25 |
306.00 306.30 |
3.05 1.01 |
09:00:13 05.01.2026 |
17.95 6.35 |
115.94 62.82 |
62.25 26.13 |
||
|
KPN NL0000009082 |
3.94 3.91 |
3.94 3.97 |
0.03 0.82 |
11:00:35 05.01.2026 |
-0.09 -2.24 |
0.00 0.00 |
0.46 13.20 |
||
|
Lagardere S.C.A. FR0000130213 |
18.78 18.74 |
18.78 18.78 |
0.04 0.21 |
08:19:44 05.01.2026 |
-1.44 -7.27 |
-4.68 -18.89 |
-1.52 -7.65 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
128.55 127.15 |
128.55 128.55 |
1.40 1.10 |
08:11:05 05.01.2026 |
-13.05 -9.28 |
14.05 12.38 |
33.51 35.63 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
361.35 364.60 |
360.00 366.55 |
-3.25 -0.89 |
15:27:01 05.01.2026 |
-1.55 -0.42 |
3.85 1.06 |
25.10 7.34 |
