EURONEXT 100 1132990 / FR0003502079
1’616.20
Pkt
2.99
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
492.00 487.00 |
484.50 493.70 |
5.00 1.03 |
20:22:10 12.09.2025 |
19.15 4.07 |
-131.05 -21.11 |
-117.25 -19.32 |
||
|
NV Bekaert SA BE0974258874 |
37.95 37.75 |
37.95 37.95 |
0.20 0.53 |
08:03:26 12.09.2025 |
3.40 9.76 |
0.00 0.00 |
3.65 10.55 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.87 13.86 |
13.87 13.87 |
0.02 0.11 |
08:20:02 12.09.2025 |
1.15 9.11 |
1.96 16.62 |
2.95 27.39 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.00 91.08 |
90.00 91.56 |
-1.08 -1.19 |
11:14:11 12.09.2025 |
2.02 2.24 |
-9.00 -8.91 |
-34.55 -27.30 |
||
|
Philips N.V. NL0000009538 |
24.03 24.13 |
24.03 24.32 |
-0.10 -0.41 |
17:51:28 12.09.2025 |
3.48 16.71 |
-11.29 -38.79 |
-3.16 -11.51 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
10:30:21 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.02 33.33 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.19 7.22 |
7.19 7.19 |
-0.03 -0.35 |
08:16:49 12.09.2025 |
-0.05 -0.67 |
0.00 0.00 |
0.52 7.45 |
||
|
Publicis S.A. FR0000130577 |
82.16 82.10 |
82.16 82.16 |
0.06 0.07 |
08:03:26 12.09.2025 |
-17.58 -17.61 |
-11.04 -11.83 |
-12.44 -13.14 |
||
|
Randstad Holding N.V. NL0000379121 |
36.78 36.63 |
36.78 36.78 |
0.15 0.41 |
08:03:26 12.09.2025 |
1.57 4.08 |
0.00 0.00 |
-1.80 -4.30 |
||
|
Renault S.A. FR0000131906 |
34.23 34.39 |
34.00 34.71 |
-0.16 -0.47 |
16:53:55 12.09.2025 |
-10.15 -22.94 |
-13.64 -28.58 |
-4.41 -11.45 |
||
|
Rexel S.A. FR0010451203 |
27.62 27.40 |
27.21 27.62 |
0.22 0.80 |
13:23:36 12.09.2025 |
1.92 7.49 |
2.71 10.91 |
5.43 24.56 |
||
|
SAFRAN S.A. FR0000073272 |
285.00 283.40 |
284.00 286.00 |
1.60 0.56 |
15:18:10 12.09.2025 |
21.00 8.08 |
42.30 17.73 |
84.70 43.17 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
93.64 93.96 |
93.50 93.92 |
-0.32 -0.34 |
14:31:04 12.09.2025 |
-7.34 -7.39 |
-6.14 -6.26 |
15.16 19.72 |
||
|
Sanofi S.A. FR0000120578 |
80.96 81.40 |
80.60 81.15 |
-0.44 -0.54 |
19:36:43 12.09.2025 |
-6.43 -7.42 |
-27.16 -25.28 |
-24.28 -23.22 |
||
|
Schneider Electric S.A. FR0000121972 |
232.35 229.75 |
227.55 232.60 |
2.60 1.13 |
18:23:56 12.09.2025 |
5.70 2.55 |
6.20 2.78 |
8.90 4.04 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.62 27.52 |
27.62 27.62 |
0.10 0.36 |
08:03:26 12.09.2025 |
-1.24 -4.31 |
1.82 7.08 |
8.48 44.49 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.95 5.89 |
5.95 5.95 |
0.06 0.93 |
08:03:26 12.09.2025 |
0.64 12.24 |
0.20 3.53 |
1.15 24.26 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.70 30.97 |
30.60 30.80 |
-0.27 -0.87 |
17:40:52 12.09.2025 |
0.05 0.16 |
0.00 0.00 |
0.64 2.10 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.02 57.72 |
56.74 57.68 |
-0.70 -1.21 |
15:23:28 12.09.2025 |
7.81 16.27 |
16.29 41.21 |
34.03 156.17 |
||
|
Sodexo S.A. FR0000121220 |
52.30 52.15 |
52.15 52.30 |
0.15 0.29 |
21:40:27 12.09.2025 |
-4.65 -8.20 |
-24.30 -31.83 |
-26.55 -33.78 |
||
|
Solvay S.A. BE0003470755 |
27.80 27.22 |
27.40 27.80 |
0.58 2.13 |
19:25:00 12.09.2025 |
-2.56 -8.61 |
-7.05 -20.60 |
-3.87 -12.46 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.28 22.09 |
22.16 22.28 |
0.20 0.88 |
18:05:44 12.09.2025 |
-4.27 -16.13 |
-0.48 -2.14 |
-2.96 -11.76 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
250.70 245.40 |
243.20 250.70 |
5.30 2.16 |
17:17:51 12.09.2025 |
-14.10 -5.66 |
0.40 0.17 |
89.25 61.19 |
||
|
TotalEnergies FR0000120271 |
52.20 52.31 |
51.72 52.42 |
-0.11 -0.21 |
19:41:32 12.09.2025 |
-0.79 -1.48 |
-3.38 -6.02 |
-7.43 -12.34 |
||
|
UCB S.A. BE0003739530 |
210.00 208.20 |
210.00 210.00 |
1.80 0.86 |
08:03:26 12.09.2025 |
36.75 22.40 |
0.00 0.00 |
39.75 24.68 |
||
|
Unibail-Rodamco FR0013326246 |
89.30 87.74 |
87.92 89.30 |
1.56 1.78 |
15:29:02 12.09.2025 |
3.50 4.17 |
12.56 16.78 |
11.84 15.67 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.30 29.13 |
29.02 29.30 |
0.17 0.58 |
21:20:43 12.09.2025 |
-1.65 -5.38 |
-1.24 -4.10 |
-0.47 -1.59 |
||
|
VINCI FR0000125486 |
118.20 119.50 |
117.80 119.20 |
-1.30 -1.09 |
21:41:44 12.09.2025 |
-7.35 -5.85 |
3.75 3.27 |
8.45 7.69 |
||
|
Vivendi S.A. FR0000127771 |
3.02 3.02 |
3.02 3.02 |
0.00 0.03 |
21:40:27 12.09.2025 |
0.17 5.95 |
0.32 11.39 |
0.87 38.93 |
||
|
Vopak N.V. NL0009432491 |
40.28 40.22 |
40.28 40.28 |
0.06 0.15 |
08:03:26 12.09.2025 |
1.04 2.54 |
0.00 0.00 |
-0.22 -0.52 |
