EURONEXT 100 1132990 / FR0003502079
1’844.83
Pkt
-2.59
Pkt
-0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
539.30 553.80 |
539.30 552.70 |
-14.50 -2.62 |
21:32:04 27.02.2026 |
-72.40 -11.58 |
66.75 13.73 |
-147.30 -21.03 |
||
|
NV Bekaert SA BE0974258874 |
44.75 41.75 |
44.40 44.75 |
3.00 7.19 |
09:36:04 27.02.2026 |
6.90 18.62 |
0.00 0.00 |
9.91 29.11 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.89 17.78 |
17.86 17.89 |
0.12 0.65 |
09:53:50 27.02.2026 |
3.99 28.34 |
4.20 30.23 |
6.72 59.14 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.92 75.98 |
75.98 78.20 |
1.94 2.55 |
20:20:29 27.02.2026 |
1.30 1.71 |
-20.64 -21.02 |
-23.61 -23.34 |
||
|
Philips N.V. NL0000009538 |
27.06 26.95 |
26.96 27.16 |
0.11 0.41 |
16:49:09 27.02.2026 |
2.96 12.34 |
-11.29 -38.79 |
1.27 4.95 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:04:52 27.02.2026 |
0.01 12.99 |
0.00 0.00 |
0.03 52.67 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.00 8.13 |
6.56 8.19 |
-1.13 -13.90 |
14:13:18 27.02.2026 |
1.10 15.70 |
0.00 0.00 |
2.49 44.62 |
||
|
Publicis S.A. FR0000130577 |
75.40 72.54 |
75.40 75.40 |
2.86 3.94 |
08:11:07 27.02.2026 |
-10.20 -12.31 |
-5.82 -7.42 |
-29.19 -28.66 |
||
|
Randstad Holding N.V. NL0000379121 |
27.76 26.95 |
27.76 27.76 |
0.81 3.01 |
08:11:07 27.02.2026 |
-7.68 -22.18 |
0.00 0.00 |
-13.07 -32.66 |
||
|
Renault S.A. FR0000131906 |
31.94 32.75 |
31.89 32.36 |
-0.81 -2.47 |
16:44:50 27.02.2026 |
-1.86 -5.41 |
-0.62 -1.87 |
-17.15 -34.55 |
||
|
Rexel S.A. FR0010451203 |
36.48 36.56 |
36.48 36.48 |
-0.08 -0.22 |
08:17:21 27.02.2026 |
4.94 15.38 |
9.77 35.79 |
10.28 38.37 |
||
|
SAFRAN S.A. FR0000073272 |
341.20 345.00 |
341.20 345.40 |
-3.80 -1.10 |
20:42:57 27.02.2026 |
55.10 19.06 |
56.20 19.51 |
95.50 38.40 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.80 87.48 |
84.80 85.28 |
-2.68 -3.06 |
12:04:10 27.02.2026 |
1.70 1.97 |
-5.84 -6.24 |
-8.36 -8.69 |
||
|
Sanofi S.A. FR0000120578 |
81.88 81.46 |
81.29 82.00 |
0.42 0.52 |
19:23:27 27.02.2026 |
-5.44 -6.31 |
-5.49 -6.36 |
-23.91 -22.84 |
||
|
Schneider Electric S.A. FR0000121972 |
274.20 274.05 |
273.75 278.00 |
0.15 0.05 |
21:18:01 27.02.2026 |
37.65 16.56 |
54.15 25.69 |
26.45 11.09 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
30.36 30.00 |
30.36 30.36 |
0.36 1.20 |
08:11:07 27.02.2026 |
3.02 11.10 |
2.42 8.71 |
4.22 16.23 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.18 6.25 |
6.18 6.35 |
-0.07 -1.12 |
14:52:06 27.02.2026 |
1.30 24.88 |
0.55 9.24 |
2.63 67.79 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
35.20 34.57 |
34.41 35.20 |
0.64 1.84 |
21:47:02 27.02.2026 |
2.83 8.92 |
0.00 0.00 |
2.64 8.26 |
||
|
Société Générale (Societe Generale) FR0000130809 |
75.36 74.94 |
74.90 75.98 |
0.42 0.56 |
11:21:14 27.02.2026 |
16.74 28.13 |
24.24 46.62 |
36.87 93.63 |
||
|
Sodexo S.A. FR0000121220 |
45.90 46.76 |
45.90 46.72 |
-0.86 -1.84 |
21:43:30 27.02.2026 |
0.22 0.48 |
-5.84 -11.19 |
-26.94 -36.75 |
||
|
Solvay S.A. BE0003470755 |
27.74 27.64 |
27.74 27.74 |
0.10 0.36 |
08:09:14 27.02.2026 |
0.16 0.58 |
-0.58 -2.03 |
-4.20 -13.05 |
||
|
STMicroelectronics N.V. NL0000226223 |
29.00 29.01 |
29.00 29.00 |
-0.01 -0.03 |
08:08:58 27.02.2026 |
9.27 47.34 |
5.50 23.54 |
3.70 14.71 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
253.90 256.60 |
253.90 258.80 |
-2.70 -1.05 |
17:47:25 27.02.2026 |
27.80 12.32 |
28.20 12.52 |
63.20 33.23 |
||
|
TotalEnergies FR0000120271 |
67.57 67.70 |
66.68 67.91 |
-0.13 -0.19 |
17:05:41 27.02.2026 |
10.71 18.90 |
14.46 27.33 |
9.61 16.64 |
||
|
UCB S.A. BE0003739530 |
247.90 248.70 |
247.90 247.90 |
-0.80 -0.32 |
08:11:07 27.02.2026 |
33.80 14.24 |
0.00 0.00 |
85.00 45.67 |
||
|
Unibail-Rodamco FR0013326246 |
105.75 104.15 |
103.65 105.75 |
1.60 1.54 |
15:25:01 27.02.2026 |
13.23 14.58 |
14.89 16.72 |
21.39 25.91 |
||
|
Veolia Environnement S.A. FR0000124141 |
35.65 35.43 |
35.34 35.71 |
0.22 0.62 |
18:22:53 27.02.2026 |
6.01 20.48 |
6.69 23.33 |
7.05 24.90 |
||
|
VINCI FR0000125486 |
140.75 142.05 |
140.75 142.55 |
-1.30 -0.92 |
18:23:46 27.02.2026 |
19.80 16.22 |
27.40 23.94 |
31.05 28.02 |
||
|
Vivendi S.A. FR0000127771 |
2.15 2.17 |
2.15 2.16 |
-0.02 -0.88 |
21:43:30 27.02.2026 |
-0.26 -10.55 |
-0.95 -30.28 |
-0.69 -24.12 |
||
|
Vopak N.V. NL0009432491 |
46.34 46.50 |
46.34 46.34 |
-0.16 -0.34 |
08:11:07 27.02.2026 |
8.72 23.08 |
0.00 0.00 |
7.08 17.96 |
