EURONEXT 100 1132990 / FR0003502079
1’923.82
Pkt
5.93
Pkt
0.31
%
15:23:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
518.40 520.50 |
517.30 522.90 |
-2.10 -0.40 |
15:37:11 17.06.2026 |
36.90 7.79 |
-115.50 -18.45 |
49.20 10.66 |
||
|
NV Bekaert SA BE0974258874 |
42.20 42.25 |
42.20 42.20 |
-0.05 -0.12 |
08:02:37 17.06.2026 |
0.65 1.62 |
0.00 0.00 |
7.30 21.82 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.82 17.53 |
16.82 16.99 |
-0.72 -4.08 |
11:31:52 17.06.2026 |
0.32 1.83 |
3.98 28.72 |
5.09 39.92 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.10 62.80 |
63.10 63.10 |
0.30 0.48 |
08:02:37 17.06.2026 |
-5.08 -7.41 |
-12.84 -16.83 |
-26.26 -29.28 |
||
|
Philips N.V. NL0000009538 |
23.33 23.15 |
23.20 23.33 |
0.18 0.78 |
13:18:16 17.06.2026 |
-1.14 -4.66 |
-11.29 -38.79 |
3.56 18.00 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.28 |
08:02:37 17.06.2026 |
0.00 -4.63 |
0.00 0.00 |
0.01 13.64 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.29 6.41 |
6.29 6.29 |
-0.12 -1.80 |
08:16:33 17.06.2026 |
-0.52 -7.29 |
0.00 0.00 |
-1.39 -17.45 |
||
|
Publicis S.A. FR0000130577 |
91.88 89.66 |
91.88 91.88 |
2.22 2.48 |
08:02:37 17.06.2026 |
14.04 18.57 |
0.22 0.25 |
-5.40 -5.68 |
||
|
Randstad Holding N.V. NL0000379121 |
26.40 26.80 |
26.40 26.40 |
-0.40 -1.49 |
08:02:37 17.06.2026 |
1.51 5.83 |
0.00 0.00 |
-10.35 -27.41 |
||
|
Renault S.A. FR0000131906 |
27.67 27.74 |
27.54 27.67 |
-0.07 -0.25 |
11:05:56 17.06.2026 |
-0.70 -2.46 |
-9.63 -25.75 |
-15.27 -35.48 |
||
|
Rexel S.A. FR0010451203 |
36.97 35.87 |
36.97 36.97 |
1.10 3.07 |
08:16:33 17.06.2026 |
3.50 10.63 |
3.42 10.36 |
11.46 45.91 |
||
|
SAFRAN S.A. FR0000073272 |
324.30 324.50 |
324.30 327.00 |
-0.20 -0.06 |
15:28:08 17.06.2026 |
1.70 0.56 |
13.10 4.47 |
52.90 20.89 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
79.60 77.82 |
78.26 79.60 |
1.78 2.29 |
12:19:18 17.06.2026 |
3.96 5.52 |
-11.90 -13.58 |
-20.04 -20.92 |
||
|
Sanofi S.A. FR0000120578 |
74.96 75.91 |
74.73 76.01 |
-0.95 -1.25 |
15:08:11 17.06.2026 |
0.20 0.26 |
-4.01 -4.98 |
-10.21 -11.76 |
||
|
Schneider Electric S.A. FR0000121972 |
283.55 277.05 |
278.75 285.00 |
6.50 2.35 |
15:37:12 17.06.2026 |
17.30 6.98 |
22.60 9.31 |
44.85 20.34 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.46 31.20 |
31.46 31.46 |
0.26 0.83 |
08:02:37 17.06.2026 |
0.82 2.71 |
3.64 13.28 |
2.80 9.92 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
7.37 7.37 |
7.37 7.41 |
0.00 0.00 |
09:01:05 17.06.2026 |
2.29 38.42 |
2.93 55.08 |
3.09 59.88 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
35.12 35.25 |
34.94 35.29 |
-0.13 -0.37 |
15:38:00 17.06.2026 |
-3.45 -8.85 |
0.00 0.00 |
4.21 13.42 |
||
|
Société Générale (Societe Generale) FR0000130809 |
77.69 77.02 |
77.02 77.90 |
0.67 0.87 |
15:19:16 17.06.2026 |
9.28 14.47 |
9.06 14.08 |
24.96 51.53 |
||
|
Sodexo S.A. FR0000121220 |
50.35 50.25 |
50.35 50.35 |
0.10 0.20 |
08:02:45 17.06.2026 |
6.30 14.29 |
4.82 10.57 |
-5.10 -9.19 |
||
|
Solvay S.A. BE0003470755 |
27.02 27.12 |
27.02 27.02 |
-0.10 -0.37 |
08:08:06 17.06.2026 |
0.56 2.13 |
-0.12 -0.45 |
-2.78 -9.40 |
||
|
STMicroelectronics N.V. NL0000226223 |
65.31 64.90 |
64.69 65.31 |
0.41 0.63 |
13:52:40 17.06.2026 |
39.14 136.76 |
45.30 201.71 |
42.16 164.75 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
229.90 227.80 |
227.80 229.90 |
2.10 0.92 |
12:33:07 17.06.2026 |
-19.10 -7.53 |
3.40 1.47 |
-15.90 -6.34 |
||
|
TotalEnergies FR0000120271 |
72.71 72.80 |
72.18 72.75 |
-0.09 -0.12 |
15:08:54 17.06.2026 |
4.05 5.60 |
20.88 37.62 |
21.58 39.38 |
||
|
UCB S.A. BE0003739530 |
249.40 253.00 |
249.40 249.40 |
-3.60 -1.42 |
08:02:37 17.06.2026 |
23.70 9.44 |
0.00 0.00 |
113.85 70.78 |
||
|
Unibail-Rodamco FR0013326246 |
99.78 99.96 |
99.24 99.78 |
-0.18 -0.18 |
15:25:02 17.06.2026 |
6.74 7.17 |
9.00 9.81 |
17.86 21.56 |
||
|
Veolia Environnement S.A. FR0000124141 |
35.75 35.71 |
35.70 35.88 |
0.04 0.11 |
15:24:56 17.06.2026 |
2.54 7.72 |
6.19 21.15 |
5.26 17.42 |
||
|
VINCI FR0000125486 |
130.00 129.00 |
129.15 130.00 |
1.00 0.78 |
15:25:16 17.06.2026 |
-3.45 -2.67 |
5.75 4.79 |
1.25 1.00 |
||
|
Vivendi S.A. FR0000127771 |
2.16 2.15 |
2.11 2.16 |
0.01 0.65 |
15:28:22 17.06.2026 |
0.18 9.10 |
-0.23 -9.82 |
-0.80 -27.11 |
||
|
Vopak N.V. NL0009432491 |
45.04 45.04 |
45.04 45.04 |
0.00 0.00 |
08:02:38 17.06.2026 |
-1.30 -2.73 |
0.00 0.00 |
6.40 16.04 |
