EURONEXT 100 1132990 / FR0003502079
1’709.99
Pkt
1.43
Pkt
0.08
%
17:53:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
617.80 606.40 |
609.00 621.70 |
11.40 1.88 |
17:52:39 03.11.2025 |
138.05 28.72 |
130.90 26.83 |
0.70 0.11 |
||
|
NV Bekaert SA BE0974258874 |
36.05 35.95 |
36.05 36.05 |
0.10 0.28 |
08:17:08 03.11.2025 |
0.35 0.99 |
0.00 0.00 |
2.71 8.20 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.85 13.74 |
13.80 14.05 |
0.11 0.80 |
17:01:57 03.11.2025 |
0.39 2.93 |
0.94 7.31 |
3.74 37.50 |
||
|
Pernod Ricard S.A. FR0000120693 |
85.00 85.14 |
84.72 85.66 |
-0.14 -0.16 |
13:40:01 03.11.2025 |
-8.48 -9.00 |
-9.48 -9.96 |
-31.91 -27.12 |
||
|
Philips N.V. NL0000009538 |
23.78 23.79 |
23.58 23.78 |
-0.01 -0.04 |
12:47:21 03.11.2025 |
0.35 1.48 |
-11.29 -38.79 |
-0.27 -1.12 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.25 |
08:10:54 03.11.2025 |
0.02 28.62 |
0.00 0.00 |
0.04 95.12 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.60 7.38 |
7.60 7.60 |
0.22 2.98 |
08:01:38 03.11.2025 |
0.29 3.96 |
0.00 0.00 |
0.72 10.65 |
||
|
Publicis S.A. FR0000130577 |
86.88 85.42 |
86.88 86.88 |
1.46 1.71 |
08:17:08 03.11.2025 |
7.14 8.90 |
-1.92 -2.15 |
-11.52 -11.65 |
||
|
Randstad Holding N.V. NL0000379121 |
33.97 33.71 |
33.97 33.97 |
0.26 0.77 |
08:17:08 03.11.2025 |
-8.18 -19.17 |
0.00 0.00 |
-8.30 -19.39 |
||
|
Renault S.A. FR0000131906 |
34.66 33.54 |
33.81 34.87 |
1.12 3.34 |
12:56:58 03.11.2025 |
0.66 1.99 |
-12.77 -27.39 |
-8.17 -19.44 |
||
|
Rexel S.A. FR0010451203 |
29.64 29.59 |
29.64 29.64 |
0.05 0.17 |
08:18:39 03.11.2025 |
2.55 9.30 |
5.57 22.84 |
4.76 18.89 |
||
|
SAFRAN S.A. FR0000073272 |
309.10 302.90 |
308.40 309.10 |
6.20 2.05 |
11:45:33 03.11.2025 |
22.80 8.12 |
70.60 30.30 |
94.10 44.92 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.64 83.80 |
83.60 84.32 |
-0.16 -0.19 |
12:33:07 03.11.2025 |
-13.16 -13.00 |
-7.46 -7.81 |
4.56 5.46 |
||
|
Sanofi S.A. FR0000120578 |
87.84 87.39 |
87.63 88.43 |
0.45 0.51 |
09:30:05 03.11.2025 |
2.40 2.81 |
-7.98 -8.32 |
-10.79 -10.93 |
||
|
Schneider Electric S.A. FR0000121972 |
244.65 246.05 |
243.00 246.65 |
-1.40 -0.57 |
17:44:04 03.11.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
25.92 26.36 |
25.92 26.58 |
-0.44 -1.67 |
15:00:47 03.11.2025 |
0.44 1.49 |
2.30 8.34 |
10.05 50.68 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.81 6.62 |
6.64 6.81 |
0.19 2.79 |
13:33:45 03.11.2025 |
1.08 17.96 |
2.40 51.57 |
3.40 92.90 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.71 32.70 |
32.47 32.71 |
0.01 0.03 |
18:02:33 03.11.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
||
|
Société Générale (Societe Generale) FR0000130809 |
54.74 54.78 |
54.74 55.56 |
-0.04 -0.07 |
16:22:41 03.11.2025 |
2.60 4.97 |
9.36 20.53 |
31.26 131.90 |
||
|
Sodexo S.A. FR0000121220 |
48.10 47.78 |
47.84 48.10 |
0.32 0.67 |
09:01:17 03.11.2025 |
-1.98 -3.84 |
-6.28 -11.23 |
-30.38 -37.98 |
||
|
Solvay S.A. BE0003470755 |
26.94 26.26 |
26.94 26.94 |
0.68 2.59 |
08:03:49 03.11.2025 |
-1.16 -4.15 |
-6.62 -19.83 |
-10.27 -27.73 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.20 21.38 |
21.20 21.20 |
-0.18 -0.82 |
08:18:39 03.11.2025 |
-1.48 -6.45 |
1.66 8.38 |
-4.29 -16.63 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
249.90 246.60 |
248.80 249.90 |
3.30 1.34 |
17:06:54 03.11.2025 |
11.50 4.89 |
1.70 0.69 |
95.55 63.26 |
||
|
TotalEnergies FR0000120271 |
53.63 54.11 |
53.63 54.12 |
-0.48 -0.89 |
16:31:51 03.11.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
||
|
UCB S.A. BE0003739530 |
217.50 219.60 |
217.50 217.50 |
-2.10 -0.96 |
08:17:08 03.11.2025 |
41.65 22.50 |
0.00 0.00 |
47.70 26.63 |
||
|
Unibail-Rodamco FR0013326246 |
88.64 89.68 |
88.64 89.66 |
-1.04 -1.16 |
15:29:02 03.11.2025 |
5.84 6.89 |
16.02 21.50 |
14.78 19.51 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.65 28.78 |
28.54 28.66 |
-0.13 -0.45 |
10:17:31 03.11.2025 |
-1.06 -3.51 |
-3.00 -9.32 |
-0.23 -0.78 |
||
|
VINCI FR0000125486 |
115.30 116.00 |
115.25 116.10 |
-0.70 -0.60 |
16:09:24 03.11.2025 |
-8.75 -7.01 |
-6.45 -5.26 |
14.20 13.93 |
||
|
Vivendi S.A. FR0000127771 |
3.08 3.08 |
3.08 3.08 |
0.00 0.13 |
08:08:14 03.11.2025 |
-0.26 -7.94 |
0.32 11.56 |
0.84 38.05 |
||
|
Vopak N.V. NL0009432491 |
39.16 39.78 |
39.16 39.16 |
-0.62 -1.56 |
08:17:08 03.11.2025 |
-1.40 -3.37 |
0.00 0.00 |
-4.64 -10.36 |
