EURONEXT 100 1132990 / FR0003502079
1’851.23
Pkt
20.86
Pkt
1.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
497.80 483.00 |
483.80 500.90 |
14.80 3.06 |
20:09:17 17.04.2026 |
-127.30 -20.90 |
-120.30 -19.98 |
-3.30 -0.68 |
||
|
NV Bekaert SA BE0974258874 |
41.10 40.85 |
41.10 41.10 |
0.25 0.61 |
08:03:46 17.04.2026 |
1.90 4.88 |
0.00 0.00 |
9.50 30.30 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.36 17.85 |
17.36 17.74 |
-0.49 -2.72 |
15:05:27 17.04.2026 |
3.05 20.65 |
3.74 26.52 |
5.31 42.45 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.88 66.78 |
66.96 67.88 |
1.10 1.65 |
17:05:40 17.04.2026 |
-7.88 -10.52 |
-19.84 -22.85 |
-25.86 -27.85 |
||
|
Philips N.V. NL0000009538 |
24.59 24.49 |
24.59 24.59 |
0.10 0.41 |
09:50:45 17.04.2026 |
-1.36 -5.26 |
-11.29 -38.79 |
3.55 16.95 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.65 |
08:03:46 17.04.2026 |
0.01 15.61 |
0.00 0.00 |
0.03 63.27 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.08 6.97 |
7.08 7.08 |
0.12 1.65 |
09:13:44 17.04.2026 |
-0.28 -3.80 |
0.00 0.00 |
0.23 3.49 |
||
|
Publicis S.A. FR0000130577 |
80.14 78.86 |
80.14 80.14 |
1.28 1.62 |
08:03:46 17.04.2026 |
-7.60 -8.81 |
-7.48 -8.68 |
-5.14 -6.13 |
||
|
Randstad Holding N.V. NL0000379121 |
22.93 22.76 |
22.93 22.93 |
0.17 0.75 |
08:03:45 17.04.2026 |
-6.96 -23.42 |
0.00 0.00 |
-11.00 -32.58 |
||
|
Renault S.A. FR0000131906 |
31.66 31.47 |
31.66 31.94 |
0.19 0.60 |
14:21:37 17.04.2026 |
-0.35 -1.10 |
-2.52 -7.41 |
-12.38 -28.23 |
||
|
Rexel S.A. FR0010451203 |
38.03 38.27 |
38.03 38.03 |
-0.24 -0.63 |
09:13:44 17.04.2026 |
2.96 8.60 |
8.71 30.38 |
15.29 69.22 |
||
|
SAFRAN S.A. FR0000073272 |
316.40 297.40 |
299.50 316.40 |
19.00 6.39 |
16:00:38 17.04.2026 |
-11.90 -3.71 |
6.00 1.98 |
94.30 43.96 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
81.94 77.98 |
78.02 81.94 |
3.96 5.08 |
18:39:10 17.04.2026 |
-7.64 -9.10 |
-14.34 -15.82 |
-12.60 -14.17 |
||
|
Sanofi S.A. FR0000120578 |
81.79 80.82 |
81.50 81.79 |
0.97 1.20 |
12:27:02 17.04.2026 |
0.33 0.41 |
-5.22 -6.05 |
-9.28 -10.27 |
||
|
Schneider Electric S.A. FR0000121972 |
277.60 267.05 |
267.90 281.05 |
10.55 3.95 |
19:24:50 17.04.2026 |
31.05 13.20 |
13.85 5.49 |
60.35 29.32 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
32.64 32.82 |
32.64 32.64 |
-0.18 -0.55 |
08:03:46 17.04.2026 |
4.96 17.77 |
2.48 8.16 |
7.92 31.73 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.47 6.29 |
6.40 6.47 |
0.19 2.94 |
11:55:44 17.04.2026 |
-0.25 -3.74 |
-0.16 -2.48 |
1.42 28.99 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
37.31 38.98 |
36.49 38.83 |
-1.67 -4.28 |
20:35:22 17.04.2026 |
7.07 22.16 |
0.00 0.00 |
10.83 38.47 |
||
|
Société Générale (Societe Generale) FR0000130809 |
71.71 72.28 |
71.55 71.71 |
-0.57 -0.79 |
14:16:08 17.04.2026 |
1.95 2.77 |
15.75 27.87 |
32.27 80.68 |
||
|
Sodexo S.A. FR0000121220 |
42.32 40.98 |
41.08 42.32 |
1.34 3.27 |
21:38:44 17.04.2026 |
-1.32 -3.17 |
-13.77 -25.43 |
-15.12 -27.24 |
||
|
Solvay S.A. BE0003470755 |
27.38 27.82 |
27.38 27.38 |
-0.44 -1.58 |
08:04:22 17.04.2026 |
0.02 0.07 |
-1.02 -3.62 |
-4.30 -13.68 |
||
|
STMicroelectronics N.V. NL0000226223 |
35.46 34.46 |
35.46 35.46 |
1.00 2.90 |
09:13:44 17.04.2026 |
10.11 41.58 |
9.15 36.20 |
16.35 90.51 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
266.60 271.40 |
266.60 268.70 |
-4.80 -1.77 |
17:13:51 17.04.2026 |
7.60 2.91 |
15.40 6.07 |
11.90 4.62 |
||
|
TotalEnergies FR0000120271 |
73.07 77.33 |
72.00 77.75 |
-4.26 -5.51 |
20:30:58 17.04.2026 |
19.88 35.00 |
24.11 45.86 |
25.00 48.37 |
||
|
UCB S.A. BE0003739530 |
258.20 266.30 |
258.20 258.20 |
-8.10 -3.04 |
08:03:46 17.04.2026 |
10.70 4.13 |
0.00 0.00 |
128.70 91.28 |
||
|
Unibail-Rodamco FR0013326246 |
105.95 104.90 |
103.70 105.95 |
1.05 1.00 |
15:25:02 17.04.2026 |
12.49 13.64 |
13.73 15.20 |
33.91 48.35 |
||
|
Veolia Environnement S.A. FR0000124141 |
35.02 35.45 |
35.02 35.17 |
-0.43 -1.21 |
11:37:23 17.04.2026 |
5.49 18.41 |
5.41 18.09 |
4.37 14.12 |
||
|
VINCI FR0000125486 |
136.75 134.00 |
133.20 138.00 |
2.75 2.05 |
18:34:12 17.04.2026 |
16.45 14.01 |
12.10 9.93 |
13.90 11.58 |
||
|
Vivendi S.A. FR0000127771 |
2.19 2.14 |
2.15 2.19 |
0.05 2.15 |
21:38:44 17.04.2026 |
-0.23 -9.58 |
-0.85 -27.84 |
-0.27 -11.08 |
||
|
Vopak N.V. NL0009432491 |
42.50 43.08 |
42.50 42.50 |
-0.58 -1.35 |
08:03:45 17.04.2026 |
3.30 8.30 |
0.00 0.00 |
5.20 13.73 |
