EURONEXT 100 1132990 / FR0003502079
1’844.49
Pkt
0.08
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
383.90 388.55 |
380.20 389.30 |
-4.65 -1.20 |
19:46:17 23.10.2026 |
-85.40 -18.02 |
-85.70 -18.07 |
-234.60 -37.64 |
||
|
NV Bekaert SA BE0974258874 |
40.15 40.70 |
40.15 40.15 |
-0.55 -1.35 |
08:07:21 23.10.2026 |
-2.15 -5.24 |
0.00 0.00 |
4.20 12.12 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.12 14.19 |
14.09 14.21 |
-0.07 -0.49 |
16:56:35 23.10.2026 |
-2.33 -14.16 |
-3.26 -18.78 |
0.03 0.21 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.72 67.74 |
67.60 67.90 |
-0.02 -0.03 |
17:07:49 23.10.2026 |
2.46 3.90 |
-0.24 -0.36 |
-24.66 -27.32 |
||
|
Philips N.V. NL0000009538 |
24.08 23.65 |
23.81 24.08 |
0.43 1.82 |
18:22:41 23.10.2026 |
0.50 2.16 |
-11.29 -38.79 |
-1.25 -5.02 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.78 |
08:07:21 23.10.2026 |
0.00 1.93 |
0.00 0.00 |
0.01 12.50 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.57 5.57 |
5.57 5.57 |
0.01 0.09 |
09:05:29 23.10.2026 |
-0.60 -9.79 |
0.00 0.00 |
-2.00 -26.56 |
||
|
Publicis S.A. FR0000130577 |
101.35 99.60 |
101.35 101.35 |
1.75 1.76 |
08:07:21 23.10.2026 |
14.18 16.37 |
22.32 28.44 |
13.56 15.54 |
||
|
Randstad Holding N.V. NL0000379121 |
40.18 40.66 |
40.18 40.18 |
-0.48 -1.18 |
08:07:21 23.10.2026 |
5.54 15.23 |
0.00 0.00 |
7.82 22.94 |
||
|
Renault S.A. FR0000131906 |
25.82 26.39 |
25.82 26.26 |
-0.57 -2.16 |
15:40:13 23.10.2026 |
0.57 2.16 |
-4.36 -13.93 |
-8.35 -23.67 |
||
|
Rexel S.A. FR0010451203 |
32.84 31.89 |
32.84 32.84 |
0.95 2.98 |
09:05:29 23.10.2026 |
-5.49 -14.37 |
-2.50 -7.10 |
3.79 13.10 |
||
|
SAFRAN S.A. FR0000073272 |
271.10 309.10 |
271.10 291.60 |
-38.00 -12.29 |
20:14:12 23.10.2026 |
-13.40 -4.09 |
41.40 15.19 |
9.80 3.22 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
66.86 66.26 |
66.22 67.08 |
0.60 0.91 |
17:16:09 23.10.2026 |
-8.24 -11.05 |
-10.56 -13.73 |
-23.30 -25.99 |
||
|
Sanofi S.A. FR0000120578 |
74.02 74.84 |
74.02 74.51 |
-0.82 -1.10 |
16:50:39 23.10.2026 |
-3.27 -4.26 |
-7.21 -8.93 |
-13.15 -15.16 |
||
|
Schneider Electric S.A. FR0000121972 |
232.50 240.20 |
227.65 240.15 |
-7.70 -3.21 |
21:41:57 23.10.2026 |
-19.90 -7.40 |
-24.80 -9.05 |
2.55 1.03 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
33.48 33.20 |
33.48 33.48 |
0.28 0.84 |
08:07:21 23.10.2026 |
0.52 1.57 |
1.18 3.64 |
3.56 11.85 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
3.98 4.18 |
3.98 4.12 |
-0.21 -4.97 |
17:37:24 23.10.2026 |
-3.21 -43.38 |
-2.37 -36.13 |
-2.14 -33.81 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
47.94 46.65 |
46.96 48.50 |
1.29 2.75 |
18:03:48 23.10.2026 |
7.73 19.85 |
0.00 0.00 |
15.32 48.90 |
||
|
Société Générale (Societe Generale) FR0000130809 |
58.94 59.77 |
58.94 59.99 |
-0.83 -1.39 |
17:13:01 23.10.2026 |
-15.51 -19.87 |
-7.82 -11.11 |
9.67 18.29 |
||
|
Sodexo S.A. FR0000121220 |
59.65 55.95 |
56.90 59.65 |
3.70 6.61 |
21:43:24 23.10.2026 |
1.90 3.46 |
14.52 34.34 |
0.65 1.16 |
||
|
Solvay S.A. BE0003470755 |
23.60 23.14 |
23.10 23.60 |
0.46 1.99 |
13:53:06 23.10.2026 |
-2.56 -9.79 |
-4.08 -14.75 |
-4.38 -15.67 |
||
|
STMicroelectronics N.V. NL0000226223 |
40.09 40.74 |
40.09 40.09 |
-0.65 -1.60 |
09:05:29 23.10.2026 |
-16.25 -27.89 |
4.56 12.17 |
16.53 64.85 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
225.50 225.90 |
225.50 227.00 |
-0.40 -0.18 |
13:50:53 23.10.2026 |
3.20 1.41 |
-12.00 -4.96 |
-29.20 -11.27 |
||
|
TotalEnergies FR0000120271 |
83.40 81.23 |
81.14 83.45 |
2.17 2.67 |
21:09:19 23.10.2026 |
6.61 8.90 |
4.88 6.42 |
27.87 52.56 |
||
|
UCB S.A. BE0003739530 |
269.20 258.10 |
257.30 269.20 |
11.10 4.30 |
17:34:14 23.10.2026 |
-25.50 -10.49 |
0.00 0.00 |
-36.00 -14.19 |
||
|
Unibail-Rodamco FR0013326246 |
89.36 89.18 |
89.36 90.02 |
0.18 0.20 |
15:25:01 23.10.2026 |
-15.34 -14.67 |
-15.94 -15.15 |
-2.32 -2.53 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.19 31.95 |
31.83 32.19 |
0.24 0.75 |
17:46:03 23.10.2026 |
-5.23 -14.04 |
-3.26 -9.24 |
2.29 7.70 |
||
|
VINCI FR0000125486 |
106.35 108.45 |
104.90 106.35 |
-2.10 -1.94 |
17:49:04 23.10.2026 |
-12.25 -10.27 |
-23.75 -18.16 |
-15.20 -12.44 |
||
|
Vivendi S.A. FR0000127771 |
1.51 1.53 |
1.51 1.55 |
-0.03 -1.83 |
21:43:24 23.10.2026 |
-0.32 -17.02 |
-0.61 -28.11 |
-1.55 -49.60 |
||
|
Vopak N.V. NL0009432491 |
52.30 53.25 |
52.30 52.30 |
-0.95 -1.78 |
08:07:21 23.10.2026 |
7.19 15.61 |
0.00 0.00 |
13.95 35.50 |
