DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

138.00
137.50

137.50
139.95

0.50
0.36

16:10:04
10.04.2026

-34.55
-20.89

-62.35
-32.27

-59.00
-31.08

Long Short

Airbus SE
NL0000235190

169.66
171.74

169.66
172.24

-2.08
-1.21

17:55:28
10.04.2026

-52.58
-24.43

-42.68
-20.79

22.38
15.96

Long Short

Allianz
DE0008404005

378.00
378.80

377.10
380.20

-0.80
-0.21

17:59:40
10.04.2026

-23.00
-5.89

-3.90
-1.05

42.10
12.95

Long Short

BASF
DE000BASF111

54.51
53.26

53.18
54.96

1.25
2.35

17:45:25
10.04.2026

7.61
17.17

8.78
20.35

11.04
27.00

Long Short

Bayer
DE000BAY0017

40.54
40.39

40.18
40.62

0.15
0.37

15:04:12
10.04.2026

-0.26
-0.67

11.85
43.22

18.87
92.45

Long Short

Beiersdorf AG
DE0005200000

75.72
75.50

75.22
75.72

0.22
0.29

17:02:21
10.04.2026

-19.34
-20.81

-18.28
-19.90

-42.80
-36.77

Long Short

BMW AG
DE0005190003

84.00
82.80

82.48
84.00

1.20
1.45

16:14:49
10.04.2026

-14.36
-15.51

-2.02
-2.52

12.56
19.12

Long Short

Brenntag SE
DE000A1DAHH0

58.34
58.54

58.34
59.68

-0.20
-0.34

17:54:43
10.04.2026

8.33
16.92

5.66
10.91

2.72
4.96

Long Short

Commerzbank
DE000CBK1001

34.66
34.22

33.80
34.71

0.44
1.29

17:25:24
10.04.2026

-4.14
-11.62

-0.22
-0.69

9.61
43.94

Long Short

Continental AG
DE0005439004

64.72
66.10

64.72
65.64

-1.38
-2.09

17:55:50
10.04.2026

-7.28
-10.55

4.64
8.13

14.97
32.01

Long Short

Daimler Truck
DE000DTR0CK8

44.25
44.31

43.78
44.88

-0.06
-0.14

17:49:14
10.04.2026

2.08
5.24

7.03
20.25

9.18
28.19

Long Short

Deutsche Bank AG
DE0005140008

27.58
27.80

27.36
28.00

-0.22
-0.79

17:51:32
10.04.2026

-7.59
-22.85

-4.86
-15.94

6.82
36.27

Long Short

Deutsche Börse AG
DE0005810055

253.90
255.00

253.40
255.30

-1.10
-0.43

15:09:52
10.04.2026

42.70
19.97

28.70
12.60

-3.20
-1.23

Long Short

Deutsche Telekom AG
DE0005557508

30.98
31.27

30.98
31.35

-0.29
-0.93

17:41:32
10.04.2026

2.50
8.83

1.56
5.33

-1.19
-3.72

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.48
48.65

48.58
49.48

0.83
1.71

16:31:56
10.04.2026

-2.33
-4.85

6.83
17.56

11.65
34.18

Long Short

E.ON SE
DE000ENAG999

19.59
19.84

19.59
19.76

-0.26
-1.29

17:59:02
10.04.2026

2.69
15.85

3.44
21.25

5.75
41.38

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.56
40.24

40.20
40.56

0.32
0.80

12:49:14
10.04.2026

0.10
0.26

-7.71
-16.47

-3.21
-7.59

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.60
44.73

44.60
44.66

-0.13
-0.29

10:52:36
10.04.2026

-6.55
-13.17

-4.31
-9.07

6.07
16.35

Long Short

GEA
DE0006602006

62.15
62.35

62.15
62.15

-0.20
-0.32

08:10:08
10.04.2026

1.60
2.70

-1.95
-3.10

10.70
21.29

Long Short

Hannover Rück
DE0008402215

275.00
275.80

275.00
276.00

-0.80
-0.29

13:07:03
10.04.2026

21.80
8.71

3.20
1.19

14.60
5.67

Long Short

Heidelberg Materials
DE0006047004

189.90
186.10

185.20
193.50

3.80
2.04

16:55:32
10.04.2026

-61.15
-26.41

-18.65
-9.87

17.95
11.78

Long Short

Henkel KGaA Vz.
DE0006048432

67.26
67.40

66.96
67.26

-0.14
-0.21

12:25:38
10.04.2026

-5.76
-8.23

-5.58
-7.99

-4.68
-6.79

Long Short

Infineon AG
DE0006231004

42.73
42.58

42.68
43.47

0.15
0.35

17:59:47
10.04.2026

-2.29
-5.65

5.21
15.76

12.97
51.26

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.90
52.93

53.20
54.08

0.97
1.83

17:29:13
10.04.2026

-7.98
-13.31

-1.58
-2.95

3.67
7.59

Long Short

Merck KGaA
DE0006599905

111.60
111.15

111.45
112.60

0.45
0.40

17:50:16
10.04.2026

-20.35
-15.94

-12.70
-10.58

-8.65
-7.46

Long Short

MTU Aero Engines AG
DE000A0D9PT0

328.10
333.70

327.00
333.00

-5.60
-1.68

17:37:20
10.04.2026

-78.00
-19.95

-82.50
-20.86

31.90
11.35

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

550.40
555.80

550.40
557.60

-5.40
-0.97

17:49:54
10.04.2026

13.80
2.59

-26.40
-4.61

1.80
0.33

Long Short

Porsche Automobil Holding SE
DE000PAH0038

32.29
32.09

32.12
32.50

0.20
0.62

17:02:10
10.04.2026

-7.32
-18.95

-2.40
-7.12

-0.78
-2.43

Long Short

QIAGEN N.V.
NL0015002SN0

34.84
34.79

34.84
34.84

0.05
0.13

08:10:08
10.04.2026

-4.60
-11.56

-7.39
-17.35

-3.27
-8.51

Long Short

Rheinmetall AG
DE0007030009

1’461.20
1’545.80

1’436.60
1’544.20

-84.60
-5.47

17:52:03
10.04.2026

-320.00
-17.29

-402.50
-20.82

215.50
16.38

Long Short

RWE AG St.
DE0007037129

59.00
59.06

58.22
59.06

-0.06
-0.10

15:56:00
10.04.2026

10.73
22.38

18.18
44.89

26.95
84.94

Long Short

SAP SE
DE0007164600

139.04
140.12

138.80
141.78

-1.08
-0.77

17:50:41
10.04.2026

-61.28
-29.68

-91.98
-38.78

-78.58
-35.11

Long Short

Scout24
DE000A12DM80

65.70
66.55

65.70
65.70

-0.85
-1.28

09:09:36
10.04.2026

-18.35
-21.82

-38.65
-37.02

-28.95
-30.57

Long Short

Siemens AG
DE0007236101

231.25
228.05

227.10
233.50

3.20
1.40

16:43:59
10.04.2026

-41.80
-16.60

-35.25
-14.37

27.26
14.92

Long Short

Siemens Energy AG
DE000ENER6Y0

167.06
165.18

163.84
170.04

1.88
1.14

17:56:59
10.04.2026

24.29
19.68

39.34
36.29

96.52
188.44

Long Short

Siemens Healthineers AG
DE000SHL1006

38.34
37.72

37.57
38.34

0.62
1.64

14:30:07
10.04.2026

-10.59
-22.76

-12.60
-25.96

-8.11
-18.41

Long Short

Symrise AG
DE000SYM9999

73.06
72.16

71.60
73.06

0.90
1.25

09:37:43
10.04.2026

3.18
4.58

-4.22
-5.49

-19.02
-20.75

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

89.26
89.50

88.80
90.08

-0.24
-0.27

17:53:15
10.04.2026

-16.14
-15.85

-5.66
-6.20

-0.26
-0.30

Long Short

Vonovia SE
DE000A1ML7J1

23.20
23.27

23.10
23.39

-0.07
-0.30

17:46:26
10.04.2026

-3.56
-13.97

-4.86
-18.14

-3.88
-15.03

Long Short

Zalando
DE000ZAL1111

22.20
22.28

22.11
22.51

-0.08
-0.36

15:41:16
10.04.2026

-4.48
-17.93

-7.50
-26.79

-9.87
-32.50

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6