DAX Uncapped 142266755 / DE000A4AKQJ6
1’914.11
Pkt
26.69
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.25 157.05 |
157.15 159.15 |
0.20 0.13 |
20:17:42 16.10.2026 |
-27.35 -15.14 |
15.35 11.13 |
-33.75 -18.05 |
||
|
Airbus SE NL0000235190 |
197.62 195.12 |
194.72 199.86 |
2.50 1.28 |
20:02:35 16.10.2026 |
-9.44 -4.82 |
13.74 7.95 |
-16.80 -8.26 |
||
|
Allianz DE0008404005 |
433.00 430.90 |
429.80 434.70 |
2.10 0.49 |
19:38:04 16.10.2026 |
2.50 0.59 |
39.50 10.29 |
53.80 14.55 |
||
|
BASF DE000BASF111 |
53.03 52.50 |
52.36 53.26 |
0.53 1.01 |
21:13:41 16.10.2026 |
2.00 4.05 |
-2.31 -4.30 |
9.83 23.64 |
||
|
Bayer DE000BAY0017 |
44.11 44.51 |
44.11 44.85 |
-0.40 -0.90 |
20:52:52 16.10.2026 |
-4.97 -10.12 |
3.54 8.72 |
16.82 61.54 |
||
|
Beiersdorf AG DE0005200000 |
81.08 82.06 |
81.08 81.28 |
-0.98 -1.19 |
13:08:50 16.10.2026 |
1.68 2.15 |
3.82 5.03 |
-10.96 -12.09 |
||
|
BMW AG DE0005190003 |
56.88 55.26 |
55.20 57.16 |
1.62 2.93 |
20:58:18 16.10.2026 |
-2.90 -5.06 |
-28.08 -34.04 |
-24.18 -30.76 |
||
|
Brenntag SE DE000A1DAHH0 |
65.00 64.36 |
64.82 65.00 |
0.64 0.99 |
11:49:20 16.10.2026 |
3.74 6.27 |
6.76 11.94 |
16.10 34.04 |
||
|
Commerzbank DE000CBK1001 |
38.25 37.93 |
37.84 38.29 |
0.32 0.84 |
15:06:27 16.10.2026 |
-0.41 -1.05 |
3.38 9.59 |
7.43 23.82 |
||
|
Continental AG DE0005439004 |
70.22 69.66 |
70.22 70.22 |
0.56 0.80 |
08:04:05 16.10.2026 |
-1.68 -2.34 |
5.14 7.91 |
15.82 29.16 |
||
|
Daimler Truck DE000DTR0CK8 |
41.88 40.99 |
41.16 41.88 |
0.89 2.17 |
16:57:51 16.10.2026 |
-2.36 -5.51 |
-2.86 -6.60 |
6.56 19.35 |
||
|
Deutsche Bank AG DE0005140008 |
28.94 29.30 |
28.91 29.53 |
-0.36 -1.23 |
21:55:01 16.10.2026 |
-1.61 -5.10 |
1.31 4.57 |
-0.59 -1.95 |
||
|
Deutsche Börse AG DE0005810055 |
309.70 305.90 |
304.80 310.40 |
3.80 1.24 |
19:33:28 16.10.2026 |
43.90 17.22 |
45.00 17.72 |
69.60 30.35 |
||
|
Deutsche Telekom AG DE0005557508 |
25.93 25.64 |
25.62 25.96 |
0.29 1.13 |
19:34:29 16.10.2026 |
-1.48 -5.57 |
-3.63 -12.63 |
-4.34 -14.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.46 57.74 |
57.78 59.28 |
0.72 1.25 |
21:57:14 16.10.2026 |
-0.80 -1.40 |
7.65 15.69 |
17.95 46.66 |
||
|
E.ON SE DE000ENAG999 |
17.78 17.56 |
17.56 17.78 |
0.22 1.25 |
16:11:16 16.10.2026 |
-2.34 -12.02 |
-2.35 -12.07 |
0.83 5.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.55 39.60 |
39.48 39.59 |
-0.05 -0.13 |
14:17:41 16.10.2026 |
-4.50 -10.61 |
-1.75 -4.41 |
-9.10 -19.36 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.09 43.98 |
44.07 45.09 |
1.11 2.52 |
18:41:16 16.10.2026 |
1.78 4.34 |
-2.05 -4.57 |
-5.76 -11.86 |
||
|
GEA DE0006602006 |
69.00 68.65 |
68.90 69.00 |
0.35 0.51 |
18:14:51 16.10.2026 |
10.35 17.62 |
6.95 11.18 |
7.65 12.45 |
||
|
Hannover Rück DE0008402215 |
274.20 273.80 |
272.20 274.20 |
0.40 0.15 |
17:17:48 16.10.2026 |
16.40 6.48 |
-2.80 -1.03 |
7.80 2.98 |
||
|
Heidelberg Materials DE0006047004 |
142.90 141.45 |
142.15 145.10 |
1.45 1.03 |
19:39:08 16.10.2026 |
-26.15 -15.52 |
-48.15 -25.28 |
-55.80 -28.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.70 76.88 |
77.82 78.86 |
1.82 2.37 |
17:40:01 16.10.2026 |
2.58 3.53 |
10.16 15.50 |
6.14 8.82 |
||
|
Infineon AG DE0006231004 |
51.68 52.46 |
51.68 53.51 |
-0.78 -1.49 |
21:54:38 16.10.2026 |
-15.82 -22.03 |
11.55 25.97 |
23.88 74.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.92 39.78 |
40.29 41.32 |
1.14 2.87 |
19:27:55 16.10.2026 |
-5.42 -12.02 |
-15.14 -27.61 |
-12.60 -24.10 |
||
|
Merck KGaA DE0006599905 |
143.20 142.65 |
142.85 144.25 |
0.55 0.39 |
21:55:01 16.10.2026 |
-1.90 -1.36 |
21.05 18.06 |
22.25 19.29 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
350.80 357.70 |
350.80 355.50 |
-6.90 -1.93 |
19:25:28 16.10.2026 |
-1.70 -0.48 |
13.70 4.08 |
-36.50 -9.47 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
545.00 541.00 |
541.00 547.80 |
4.00 0.74 |
17:45:08 16.10.2026 |
17.40 3.40 |
-31.40 -5.60 |
-40.00 -7.02 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.84 41.00 |
40.84 41.42 |
-0.16 -0.39 |
21:29:47 16.10.2026 |
4.18 11.55 |
4.47 12.47 |
-2.48 -5.79 |
||
|
Rheinmetall AG DE0007030009 |
1’091.20 1’037.00 |
1’033.20 1’094.80 |
54.20 5.23 |
21:47:03 16.10.2026 |
-26.50 -2.70 |
-533.20 -35.87 |
-885.10 -48.14 |
||
|
RWE AG St. DE0007037129 |
58.86 57.92 |
57.90 58.86 |
0.94 1.62 |
20:09:26 16.10.2026 |
1.80 3.13 |
0.36 0.61 |
18.61 45.80 |
||
|
SAP SE DE0007164600 |
197.20 200.95 |
197.20 204.00 |
-3.75 -1.87 |
21:12:29 16.10.2026 |
60.56 44.29 |
53.82 37.52 |
-35.42 -15.22 |
||
|
Scout24 DE000A12DM80 |
80.10 78.75 |
79.15 80.15 |
1.35 1.71 |
19:51:35 16.10.2026 |
2.15 2.96 |
8.90 13.48 |
-28.70 -27.70 |
||
|
Siemens AG DE0007236101 |
268.65 270.45 |
268.65 272.10 |
-1.80 -0.67 |
19:42:22 16.10.2026 |
1.60 0.59 |
37.25 15.70 |
36.15 15.17 |
||
|
Siemens Energy AG DE000ENER6Y0 |
133.12 133.64 |
132.72 135.38 |
-0.52 -0.39 |
20:17:45 16.10.2026 |
-11.06 -7.18 |
-27.90 -16.32 |
36.91 34.77 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.21 40.95 |
40.78 41.67 |
0.26 0.63 |
17:47:09 16.10.2026 |
5.63 16.42 |
1.63 4.26 |
-6.50 -14.00 |
||
|
Symrise AG DE000SYM9999 |
100.25 99.70 |
98.68 100.45 |
0.55 0.55 |
15:33:39 16.10.2026 |
8.46 9.65 |
22.14 29.92 |
20.70 27.44 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
68.50 66.48 |
66.90 69.54 |
2.02 3.04 |
20:58:03 16.10.2026 |
-3.02 -4.20 |
-21.70 -23.96 |
-21.22 -23.56 |
||
|
Vonovia SE DE000A1ML7J1 |
16.79 16.73 |
16.74 16.96 |
0.06 0.36 |
18:08:06 16.10.2026 |
-4.55 -21.58 |
-6.72 -28.90 |
-11.08 -40.13 |
||
|
Zalando DE000ZAL1111 |
24.95 24.73 |
24.61 25.34 |
0.22 0.89 |
20:30:06 16.10.2026 |
-3.37 -12.14 |
2.21 9.97 |
-2.54 -9.44 |
