DAX Uncapped 142266755 / DE000A4AKQJ6
1’910.54
Pkt
-51.50
Pkt
-2.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
172.75 176.95 |
172.65 177.40 |
-4.20 -2.37 |
21:59:52 06.11.2026 |
13.35 8.19 |
33.70 23.62 |
17.10 10.74 |
||
|
Airbus SE NL0000235190 |
195.56 197.82 |
195.38 198.14 |
-2.26 -1.14 |
19:33:41 06.11.2026 |
-14.85 -6.91 |
22.24 12.50 |
-12.25 -5.77 |
||
|
Allianz DE0008404005 |
449.80 462.90 |
446.60 459.90 |
-13.10 -2.83 |
21:40:25 06.11.2026 |
21.80 4.99 |
75.50 19.72 |
102.10 28.66 |
||
|
BASF DE000BASF111 |
54.17 55.78 |
53.83 55.37 |
-1.61 -2.89 |
18:59:03 06.11.2026 |
3.60 7.10 |
0.85 1.59 |
11.28 26.22 |
||
|
Bayer DE000BAY0017 |
55.10 55.56 |
53.92 55.60 |
-0.46 -0.83 |
19:47:14 06.11.2026 |
5.02 10.20 |
16.34 43.11 |
27.82 105.26 |
||
|
Beiersdorf AG DE0005200000 |
84.88 84.72 |
84.22 84.88 |
0.16 0.19 |
17:46:08 06.11.2026 |
3.58 4.36 |
14.78 20.82 |
-7.62 -8.16 |
||
|
BMW AG DE0005190003 |
59.20 60.58 |
59.02 61.18 |
-1.38 -2.28 |
21:48:59 06.11.2026 |
1.88 3.18 |
-16.24 -21.03 |
-24.82 -28.93 |
||
|
Brenntag SE DE000A1DAHH0 |
62.98 63.72 |
62.98 63.26 |
-0.74 -1.16 |
10:55:30 06.11.2026 |
0.56 0.89 |
0.90 1.43 |
15.82 33.10 |
||
|
Commerzbank DE000CBK1001 |
38.42 38.49 |
38.13 38.82 |
-0.07 -0.18 |
17:31:49 06.11.2026 |
0.50 1.27 |
4.30 12.10 |
7.31 22.46 |
||
|
Continental AG DE0005439004 |
70.50 69.80 |
69.28 70.50 |
0.70 1.00 |
17:46:08 06.11.2026 |
1.84 2.68 |
8.08 12.96 |
3.92 5.89 |
||
|
Daimler Truck DE000DTR0CK8 |
40.44 41.81 |
39.71 41.20 |
-1.37 -3.28 |
21:03:25 06.11.2026 |
-7.22 -15.00 |
-2.50 -5.76 |
5.53 15.63 |
||
|
Deutsche Bank AG DE0005140008 |
31.35 32.44 |
31.31 32.38 |
-1.09 -3.36 |
21:57:35 06.11.2026 |
-0.27 -0.82 |
6.33 24.11 |
0.93 2.94 |
||
|
Deutsche Börse AG DE0005810055 |
320.50 327.10 |
320.50 324.30 |
-6.60 -2.02 |
21:11:18 06.11.2026 |
49.70 18.48 |
61.10 23.72 |
98.80 44.93 |
||
|
Deutsche Telekom AG DE0005557508 |
25.85 26.32 |
25.63 26.18 |
-0.47 -1.79 |
20:26:35 06.11.2026 |
-0.66 -2.41 |
-0.58 -2.12 |
0.15 0.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.82 59.54 |
57.20 59.64 |
-1.72 -2.89 |
16:57:42 06.11.2026 |
4.68 8.42 |
14.00 30.26 |
20.38 51.10 |
||
|
E.ON SE DE000ENAG999 |
19.05 19.20 |
18.93 19.26 |
-0.16 -0.81 |
19:47:41 06.11.2026 |
0.09 0.48 |
0.52 2.80 |
2.83 17.60 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.25 42.28 |
41.58 42.25 |
-0.03 -0.07 |
18:53:33 06.11.2026 |
-0.39 -0.94 |
6.20 17.86 |
-0.84 -2.01 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
51.84 51.44 |
50.85 52.20 |
0.40 0.78 |
20:29:28 06.11.2026 |
4.73 10.14 |
11.94 30.27 |
3.33 6.93 |
||
|
GEA DE0006602006 |
69.00 68.85 |
68.65 69.15 |
0.15 0.22 |
17:46:08 06.11.2026 |
5.45 8.45 |
11.70 20.09 |
8.75 14.30 |
||
|
Hannover Rück DE0008402215 |
293.40 302.80 |
293.00 301.20 |
-9.40 -3.10 |
12:37:51 06.11.2026 |
49.80 20.00 |
43.20 16.90 |
45.80 18.10 |
||
|
Heidelberg Materials DE0006047004 |
173.80 174.30 |
172.25 174.85 |
-0.50 -0.29 |
18:32:40 06.11.2026 |
8.50 5.21 |
-13.10 -7.10 |
-35.50 -17.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.14 83.28 |
82.22 83.40 |
-0.14 -0.17 |
17:26:14 06.11.2026 |
5.88 7.68 |
20.52 33.15 |
11.34 15.95 |
||
|
Infineon AG DE0006231004 |
45.91 45.37 |
45.49 47.45 |
0.54 1.19 |
21:55:02 06.11.2026 |
-9.84 -16.38 |
-10.26 -16.96 |
15.99 46.69 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.61 42.50 |
41.23 42.59 |
-0.89 -2.09 |
20:20:25 06.11.2026 |
-4.93 -10.43 |
-5.86 -12.16 |
-15.90 -27.31 |
||
|
Merck KGaA DE0006599905 |
147.80 148.20 |
146.15 148.50 |
-0.40 -0.27 |
21:55:02 06.11.2026 |
5.45 3.76 |
39.90 36.09 |
39.95 36.15 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
339.70 341.30 |
339.60 339.70 |
-1.60 -0.47 |
13:38:24 06.11.2026 |
-32.50 -8.62 |
58.60 20.50 |
-23.80 -6.46 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
569.80 591.00 |
568.00 584.20 |
-21.20 -3.59 |
19:48:42 06.11.2026 |
69.40 13.48 |
75.60 14.86 |
40.60 7.47 |
||
|
QIAGEN N.V. NL0015002SN0 |
44.89 44.86 |
44.89 45.30 |
0.04 0.08 |
17:46:08 06.11.2026 |
8.29 22.70 |
16.07 55.89 |
4.70 11.73 |
||
|
Rheinmetall AG DE0007030009 |
815.00 829.50 |
799.10 835.90 |
-14.50 -1.75 |
21:59:38 06.11.2026 |
-197.20 -16.43 |
-432.00 -30.10 |
-703.60 -41.22 |
||
|
RWE AG St. DE0007037129 |
57.72 57.06 |
56.86 57.72 |
0.66 1.16 |
17:54:39 06.11.2026 |
2.02 3.65 |
-2.96 -4.91 |
14.71 34.54 |
||
|
SAP SE DE0007164600 |
209.15 216.20 |
208.80 213.75 |
-7.05 -3.26 |
21:55:02 06.11.2026 |
45.04 26.61 |
64.50 43.06 |
-13.65 -5.99 |
||
|
Scout24 DE000A12DM80 |
88.25 89.55 |
88.25 88.25 |
-1.30 -1.45 |
09:06:04 06.11.2026 |
14.85 19.44 |
21.05 29.99 |
-8.30 -8.34 |
||
|
Siemens AG DE0007236101 |
262.15 271.20 |
262.00 270.80 |
-9.05 -3.34 |
20:31:14 06.11.2026 |
-10.30 -3.60 |
15.15 5.82 |
30.65 12.51 |
||
|
Siemens Energy AG DE000ENER6Y0 |
116.76 113.30 |
112.38 118.56 |
3.46 3.05 |
21:54:46 06.11.2026 |
-31.40 -20.81 |
-63.10 -34.56 |
12.21 11.38 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.52 44.61 |
44.15 44.53 |
-0.09 -0.20 |
18:52:19 06.11.2026 |
5.61 14.30 |
9.65 27.41 |
-0.15 -0.33 |
||
|
Symrise AG DE000SYM9999 |
95.64 97.00 |
95.64 96.62 |
-1.36 -1.40 |
17:46:08 06.11.2026 |
4.38 4.79 |
21.00 28.06 |
23.32 32.16 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
69.96 71.90 |
69.46 71.40 |
-1.94 -2.70 |
19:18:24 06.11.2026 |
-4.88 -6.41 |
-13.16 -15.60 |
-22.20 -23.77 |
||
|
Vonovia SE DE000A1ML7J1 |
16.95 17.05 |
16.70 17.07 |
-0.10 -0.56 |
18:30:52 06.11.2026 |
-4.25 -20.10 |
-5.40 -24.23 |
-8.39 -33.19 |
||
|
Zalando DE000ZAL1111 |
27.54 28.32 |
27.16 28.06 |
-0.78 -2.75 |
16:50:35 06.11.2026 |
2.99 12.22 |
6.65 31.97 |
4.80 21.19 |
