DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

150.45
150.05

149.00
150.65

0.40
0.27

10:36:40
02.02.2026

-20.70
-12.53

-53.15
-26.88

-111.95
-43.65

Long Short

Airbus SE
NL0000235190

192.48
191.58

188.00
192.48

0.90
0.47

10:52:44
02.02.2026

-13.34
-6.40

15.62
8.70

28.44
17.07

Long Short

Allianz
DE0008404005

377.20
370.20

368.40
377.50

7.00
1.89

11:04:43
02.02.2026

13.60
3.84

23.20
6.73

53.70
17.09

Long Short

BASF
DE000BASF111

45.97
45.81

45.60
45.97

0.16
0.35

10:43:26
02.02.2026

2.22
5.08

2.04
4.65

-0.91
-1.93

Long Short

Bayer
DE000BAY0017

44.30
44.48

43.79
44.50

-0.18
-0.39

11:01:41
02.02.2026

17.63
63.97

16.62
58.15

23.65
109.80

Long Short

Beiersdorf AG
DE0005200000

99.22
99.28

99.22
99.22

-0.06
-0.06

08:23:09
02.02.2026

6.08
6.65

-13.14
-11.87

-30.34
-23.72

Long Short

BMW AG
DE0005190003

88.08
87.50

86.12
88.08

0.58
0.66

11:06:26
02.02.2026

4.90
5.97

0.84
0.97

7.70
9.71

Long Short

Brenntag SE
DE000A1DAHH0

51.00
51.54

51.00
51.90

-0.54
-1.05

09:25:40
02.02.2026

2.57
5.34

-5.78
-10.23

-9.12
-15.24

Long Short

Commerzbank
DE000CBK1001

35.06
34.67

34.39
35.06

0.39
1.12

09:47:43
02.02.2026

4.04
12.99

4.85
16.01

16.66
90.10

Long Short

Continental AG
DE0005439004

66.14
67.88

65.42
66.14

-1.74
-2.56

09:02:45
02.02.2026

0.66
1.00

8.07
13.80

15.06
29.25

Long Short

Daimler Truck
DE000DTR0CK8

40.77
40.91

40.60
40.79

-0.14
-0.34

09:50:21
02.02.2026

6.91
19.77

-1.40
-3.24

-0.51
-1.20

Long Short

Deutsche Bank AG
DE0005140008

33.06
33.07

32.50
33.18

-0.01
-0.03

10:53:57
02.02.2026

1.80
5.79

4.30
15.03

13.35
68.36

Long Short

Deutsche Börse AG
DE0005810055

212.80
212.80

211.80
213.50

0.00
0.00

11:03:23
02.02.2026

-10.80
-4.91

-44.80
-17.63

-28.50
-11.98

Long Short

Deutsche Telekom AG
DE0005557508

28.66
28.14

28.00
28.82

0.52
1.85

11:00:04
02.02.2026

-0.89
-3.16

-4.46
-14.06

-4.95
-15.37

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.47
47.39

46.91
47.47

0.08
0.17

09:55:45
02.02.2026

6.61
16.61

6.62
16.64

10.63
29.72

Long Short

E.ON SE
DE000ENAG999

17.95
17.85

17.76
17.95

0.11
0.59

10:53:26
02.02.2026

1.54
9.47

2.12
13.48

6.58
58.65

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.96
38.01

37.80
37.96

-0.05
-0.13

10:02:32
02.02.2026

-9.55
-20.40

-7.99
-17.65

-10.75
-22.39

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.94
47.24

46.89
46.94

-0.30
-0.64

08:43:35
02.02.2026

-2.91
-5.76

5.35
12.65

10.49
28.23

Long Short

GEA
DE0006602006

60.10
60.65

60.10
60.10

-0.55
-0.91

08:29:21
02.02.2026

-2.45
-3.95

-1.90
-3.09

9.75
19.58

Long Short

Hannover Rück
DE0008402215

238.80
240.60

238.80
238.80

-1.80
-0.75

08:01:26
02.02.2026

-15.60
-6.20

-31.80
-11.87

-23.70
-9.12

Long Short

Heidelberg Materials
DE0006047004

232.00
231.00

228.00
232.00

1.00
0.43

10:45:36
02.02.2026

31.10
15.24

38.35
19.48

100.40
74.48

Long Short

Henkel KGaA Vz.
DE0006048432

74.82
74.02

73.92
74.82

0.80
1.08

10:08:48
02.02.2026

1.14
1.61

3.58
5.23

-12.22
-14.51

Long Short

Infineon AG
DE0006231004

41.13
41.28

40.28
41.13

-0.16
-0.38

11:06:18
02.02.2026

9.05
26.31

7.94
22.38

10.91
33.56

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.10
57.64

57.21
58.19

0.46
0.80

11:00:36
02.02.2026

0.37
0.65

4.20
7.89

-1.33
-2.26

Long Short

Merck KGaA
DE0006599905

125.70
124.90

125.15
125.70

0.80
0.64

11:06:01
02.02.2026

12.10
10.53

14.20
12.58

-21.45
-14.44

Long Short

MTU Aero Engines AG
DE000A0D9PT0

369.50
369.20

369.50
371.60

0.30
0.08

09:03:26
02.02.2026

-7.70
-2.03

-3.50
-0.93

43.40
13.24

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

517.00
512.80

508.40
518.20

4.20
0.82

11:00:45
02.02.2026

-38.60
-7.07

-68.20
-11.84

-21.00
-3.97

Long Short

Porsche Automobil Holding SE
DE000PAH0038

36.00
36.48

35.72
36.00

-0.48
-1.32

09:01:28
02.02.2026

0.76
2.14

0.15
0.42

-1.25
-3.33

Long Short

QIAGEN N.V.
NL0015002SN0

45.03
45.43

45.03
45.03

-0.40
-0.87

08:07:52
02.02.2026

1.78
4.12

-1.70
-3.65

0.25
0.55

Long Short

Rheinmetall AG
DE0007030009

1’754.50
1’776.50

1’750.00
1’763.50

-22.00
-1.24

11:00:30
02.02.2026

114.00
6.59

110.00
6.34

1’102.60
148.52

Long Short

RWE AG St.
DE0007037129

53.64
52.98

52.94
53.66

0.66
1.25

10:17:57
02.02.2026

10.58
24.98

16.54
45.44

23.57
80.25

Long Short

SAP SE
DE0007164600

172.10
170.02

169.18
172.90

2.08
1.22

11:03:25
02.02.2026

-28.16
-12.55

-52.31
-21.05

-71.06
-26.59

Long Short

Scout24
DE000A12DM80

84.70
82.95

84.70
84.70

1.75
2.11

09:08:36
02.02.2026

-12.75
-12.96

-33.90
-28.37

-7.20
-7.76

Long Short

Siemens AG
DE0007236101

256.00
255.65

253.30
256.15

0.35
0.14

10:56:15
02.02.2026

5.15
2.10

23.85
10.50

47.55
23.38

Long Short

Siemens Energy AG
DE000ENER6Y0

143.40
143.50

138.40
143.60

-0.10
-0.07

10:54:28
02.02.2026

35.65
33.36

44.60
45.56

87.98
161.37

Long Short

Siemens Healthineers AG
DE000SHL1006

42.09
42.38

42.09
42.09

-0.29
-0.68

08:00:35
02.02.2026

-6.88
-13.94

-6.06
-12.49

-12.11
-22.19

Long Short

Symrise AG
DE000SYM9999

69.94
71.22

69.94
69.94

-1.28
-1.80

08:23:09
02.02.2026

-1.26
-1.71

-13.50
-15.70

-28.90
-28.50

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

102.40
102.90

101.90
102.40

-0.50
-0.49

10:33:36
02.02.2026

10.85
11.79

7.33
7.67

5.33
5.47

Long Short

Vonovia SE
DE000A1ML7J1

24.69
24.65

24.61
24.73

0.04
0.16

09:30:37
02.02.2026

-2.21
-8.29

-3.24
-11.70

-4.01
-14.09

Long Short

Zalando
DE000ZAL1111

24.23
24.27

24.18
24.23

-0.04
-0.16

10:47:02
02.02.2026

-0.50
-2.03

-2.68
-10.00

-10.91
-31.15

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6