DAX Uncapped 142266755 / DE000A4AKQJ6
1’884.99
Pkt
7.23
Pkt
0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.45 159.60 |
159.00 160.65 |
0.85 0.53 |
19:45:32 28.11.2025 |
-9.80 -5.81 |
-61.65 -27.96 |
-61.55 -27.93 |
||
|
Airbus SE NL0000235190 |
196.80 204.35 |
194.80 204.85 |
-7.55 -3.69 |
21:57:03 28.11.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
||
|
Allianz DE0008404005 |
372.40 370.70 |
369.00 372.60 |
1.70 0.46 |
20:39:18 28.11.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
||
|
BASF DE000BASF111 |
44.75 44.59 |
44.46 44.90 |
0.16 0.36 |
19:14:25 28.11.2025 |
-1.54 -3.34 |
1.75 4.08 |
2.49 5.90 |
||
|
Bayer DE000BAY0017 |
30.56 30.37 |
30.40 30.68 |
0.19 0.61 |
20:42:41 28.11.2025 |
1.95 6.84 |
5.43 21.78 |
11.20 58.49 |
||
|
Beiersdorf AG DE0005200000 |
93.08 93.08 |
92.06 93.08 |
0.00 0.00 |
20:52:28 28.11.2025 |
-6.86 -6.93 |
-30.34 -24.79 |
-31.84 -25.70 |
||
|
BMW AG DE0005190003 |
88.20 88.02 |
87.72 88.34 |
0.18 0.20 |
19:08:59 28.11.2025 |
-2.08 -2.32 |
10.96 14.34 |
19.00 27.78 |
||
|
Brenntag SE DE000A1DAHH0 |
49.37 49.51 |
49.35 49.37 |
-0.14 -0.28 |
09:35:21 28.11.2025 |
-4.77 -8.89 |
-10.61 -17.83 |
-13.13 -21.16 |
||
|
Commerzbank DE000CBK1001 |
34.05 33.88 |
33.82 34.20 |
0.17 0.50 |
15:57:57 28.11.2025 |
1.80 5.51 |
7.36 27.17 |
20.20 141.75 |
||
|
Continental AG DE0005439004 |
64.48 64.98 |
64.48 64.48 |
-0.50 -0.77 |
08:01:13 28.11.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
||
|
Daimler Truck DE000DTR0CK8 |
36.57 36.97 |
36.35 37.02 |
-0.40 -1.08 |
19:10:52 28.11.2025 |
-3.08 -7.64 |
-2.43 -6.13 |
2.59 7.48 |
||
|
Deutsche Bank AG DE0005140008 |
30.63 30.50 |
30.49 30.72 |
0.13 0.43 |
21:55:02 28.11.2025 |
0.28 0.92 |
5.83 23.51 |
15.18 98.20 |
||
|
Deutsche Börse AG DE0005810055 |
232.20 226.10 |
226.90 232.30 |
6.10 2.70 |
18:26:12 28.11.2025 |
-34.20 -13.38 |
-67.30 -23.30 |
2.80 1.28 |
||
|
Deutsche Telekom AG DE0005557508 |
27.80 27.53 |
27.50 27.82 |
0.27 0.98 |
20:29:13 28.11.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.00 44.78 |
44.60 45.02 |
0.22 0.49 |
16:44:29 28.11.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
||
|
E.ON SE DE000ENAG999 |
15.33 15.31 |
15.23 15.33 |
0.02 0.10 |
20:38:18 28.11.2025 |
-0.15 -0.93 |
-0.12 -0.77 |
3.59 30.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.05 41.14 |
41.05 41.05 |
-0.09 -0.22 |
08:02:52 28.11.2025 |
-2.04 -4.72 |
-10.94 -20.97 |
-1.30 -3.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.12 47.44 |
47.00 47.30 |
-0.32 -0.67 |
13:26:44 28.11.2025 |
0.79 1.70 |
4.06 9.37 |
14.19 42.74 |
||
|
GEA DE0006602006 |
58.15 58.30 |
58.15 58.55 |
-0.15 -0.26 |
21:55:40 28.11.2025 |
-4.00 -6.40 |
-0.05 -0.09 |
12.08 26.02 |
||
|
Hannover Rück DE0008402215 |
258.20 260.00 |
258.20 258.20 |
-1.80 -0.69 |
08:05:53 28.11.2025 |
7.00 2.79 |
-22.00 -7.87 |
11.00 4.46 |
||
|
Heidelberg Materials DE0006047004 |
221.40 221.20 |
219.70 221.80 |
0.20 0.09 |
18:23:26 28.11.2025 |
17.20 8.48 |
36.85 20.12 |
102.20 86.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.76 69.20 |
69.30 69.76 |
0.56 0.81 |
16:27:27 28.11.2025 |
-2.84 -3.91 |
-0.74 -1.05 |
-11.30 -13.94 |
||
|
Infineon AG DE0006231004 |
36.24 35.45 |
35.63 36.44 |
0.79 2.23 |
21:55:02 28.11.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.25 58.00 |
57.95 58.47 |
0.25 0.43 |
19:42:54 28.11.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
||
|
Merck KGaA DE0006599905 |
115.50 115.30 |
115.40 116.25 |
0.20 0.17 |
21:55:02 28.11.2025 |
7.65 7.08 |
-1.25 -1.07 |
-26.20 -18.46 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.80 353.90 |
352.80 353.80 |
-1.10 -0.31 |
09:00:36 28.11.2025 |
-26.80 -7.03 |
1.80 0.51 |
42.70 13.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
544.40 544.80 |
541.60 544.60 |
-0.40 -0.07 |
18:34:06 28.11.2025 |
-4.40 -0.80 |
-28.20 -4.94 |
53.20 10.86 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.24 36.83 |
36.74 37.24 |
0.41 1.11 |
18:19:06 28.11.2025 |
-0.13 -0.35 |
1.60 4.56 |
2.70 7.94 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.46 41.63 |
41.30 41.46 |
-0.18 -0.42 |
10:38:24 28.11.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
||
|
Rheinmetall AG DE0007030009 |
1’471.50 1’517.50 |
1’459.50 1’525.50 |
-46.00 -3.03 |
21:56:49 28.11.2025 |
-140.00 -8.56 |
-393.50 -20.83 |
879.50 142.78 |
||
|
RWE AG St. DE0007037129 |
43.72 43.52 |
43.42 43.72 |
0.20 0.46 |
17:15:47 28.11.2025 |
9.19 26.32 |
11.52 35.35 |
12.97 41.65 |
||
|
SAP SE DE0007164600 |
208.50 206.50 |
206.55 209.25 |
2.00 0.97 |
19:55:01 28.11.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
||
|
Scout24 DE000A12DM80 |
88.00 87.25 |
87.15 88.00 |
0.75 0.86 |
13:26:00 28.11.2025 |
-25.70 -22.74 |
-31.30 -26.39 |
1.90 2.22 |
||
|
Siemens AG DE0007236101 |
228.25 227.60 |
227.05 228.75 |
0.65 0.29 |
20:45:24 28.11.2025 |
-4.90 -2.10 |
7.10 3.21 |
49.12 27.44 |
||
|
Siemens Energy AG DE000ENER6Y0 |
115.00 114.00 |
114.00 116.20 |
1.00 0.88 |
19:36:51 28.11.2025 |
20.92 22.92 |
26.80 31.38 |
63.63 131.01 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.21 42.76 |
42.83 43.24 |
0.45 1.05 |
17:53:06 28.11.2025 |
-4.83 -10.24 |
-5.26 -11.05 |
-8.62 -16.91 |
||
|
Symrise AG DE000SYM9999 |
72.08 71.14 |
70.32 72.08 |
0.94 1.32 |
19:26:27 28.11.2025 |
-11.48 -13.91 |
-34.54 -32.71 |
-33.64 -32.13 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.22 97.24 |
96.90 98.50 |
0.98 1.01 |
21:22:00 28.11.2025 |
-3.29 -3.28 |
1.62 1.70 |
16.74 20.84 |
||
|
Vonovia SE DE000A1ML7J1 |
26.24 26.33 |
25.96 26.27 |
-0.09 -0.34 |
19:22:22 28.11.2025 |
-2.31 -8.08 |
-3.30 -11.16 |
-4.94 -15.82 |
||
|
Zalando DE000ZAL1111 |
23.25 23.04 |
23.10 23.25 |
0.21 0.91 |
21:53:54 28.11.2025 |
-1.52 -6.21 |
-9.62 -29.53 |
-5.69 -19.86 |
