DAX Uncapped 142266755 / DE000A4AKQJ6
1’956.96
Pkt
-1.36
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
185.25 184.80 |
182.05 188.25 |
0.45 0.24 |
21:47:27 06.07.2026 |
46.10 34.17 |
13.60 8.12 |
-27.30 -13.11 |
||
|
Airbus SE NL0000235190 |
209.30 205.45 |
205.00 210.00 |
3.85 1.87 |
21:23:32 06.07.2026 |
33.08 20.03 |
-5.48 -2.69 |
23.04 13.15 |
||
|
Allianz DE0008404005 |
420.60 418.80 |
419.40 423.00 |
1.80 0.43 |
20:48:07 06.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
||
|
BASF DE000BASF111 |
47.00 47.86 |
47.00 48.00 |
-0.87 -1.81 |
19:57:51 06.07.2026 |
-4.14 -8.13 |
2.02 4.51 |
3.66 8.48 |
||
|
Bayer DE000BAY0017 |
51.14 53.18 |
50.50 53.64 |
-2.04 -3.84 |
21:43:49 06.07.2026 |
9.31 23.44 |
11.00 28.95 |
22.65 85.92 |
||
|
Beiersdorf AG DE0005200000 |
76.70 75.84 |
75.98 77.14 |
0.86 1.13 |
12:42:32 06.07.2026 |
0.74 0.98 |
-16.54 -17.82 |
-31.57 -29.27 |
||
|
BMW AG DE0005190003 |
60.20 60.82 |
60.00 61.36 |
-0.62 -1.02 |
20:05:42 06.07.2026 |
-21.04 -26.55 |
-38.12 -39.58 |
-20.88 -26.40 |
||
|
Brenntag SE DE000A1DAHH0 |
56.16 56.10 |
56.12 56.32 |
0.06 0.11 |
08:35:25 06.07.2026 |
-3.40 -5.98 |
3.83 7.72 |
-4.02 -7.00 |
||
|
Commerzbank DE000CBK1001 |
38.14 37.53 |
37.62 38.14 |
0.61 1.63 |
19:05:23 06.07.2026 |
5.66 17.98 |
0.74 2.03 |
9.63 35.01 |
||
|
Continental AG DE0005439004 |
74.68 75.06 |
73.80 76.20 |
-0.38 -0.51 |
18:11:56 06.07.2026 |
9.60 15.30 |
3.74 5.45 |
15.29 26.81 |
||
|
Daimler Truck DE000DTR0CK8 |
43.78 43.88 |
43.49 44.50 |
-0.10 -0.23 |
20:49:45 06.07.2026 |
-0.30 -0.71 |
4.67 12.45 |
1.37 3.36 |
||
|
Deutsche Bank AG DE0005140008 |
32.36 31.71 |
31.62 32.36 |
0.66 2.07 |
21:55:02 06.07.2026 |
4.08 15.87 |
-3.81 -11.35 |
5.12 20.79 |
||
|
Deutsche Börse AG DE0005810055 |
254.30 248.80 |
248.40 255.30 |
5.50 2.21 |
13:36:58 06.07.2026 |
-16.50 -6.46 |
20.20 9.23 |
-29.80 -11.08 |
||
|
Deutsche Telekom AG DE0005557508 |
25.50 25.16 |
25.10 25.56 |
0.34 1.35 |
20:17:59 06.07.2026 |
-6.48 -21.06 |
-3.53 -12.69 |
-6.78 -21.82 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.58 55.78 |
55.58 56.34 |
-0.20 -0.36 |
18:50:12 06.07.2026 |
7.72 16.74 |
6.93 14.77 |
14.53 36.96 |
||
|
E.ON SE DE000ENAG999 |
19.05 19.11 |
19.00 19.22 |
-0.06 -0.31 |
18:25:00 06.07.2026 |
-2.05 -10.38 |
1.21 7.32 |
2.08 13.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.92 41.27 |
40.92 40.92 |
-0.35 -0.85 |
08:00:02 06.07.2026 |
1.42 3.67 |
-0.08 -0.20 |
-8.23 -17.03 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.47 42.41 |
42.33 43.47 |
1.06 2.50 |
21:48:11 06.07.2026 |
-2.55 -5.85 |
-6.70 -14.04 |
-1.25 -2.96 |
||
|
GEA DE0006602006 |
63.10 63.10 |
63.10 63.10 |
0.00 0.00 |
08:54:09 06.07.2026 |
-1.15 -1.85 |
3.55 6.18 |
2.35 4.01 |
||
|
Hannover Rück DE0008402215 |
245.60 243.60 |
242.80 246.80 |
2.00 0.82 |
17:40:13 06.07.2026 |
-26.40 -9.79 |
-13.40 -5.22 |
-20.40 -7.73 |
||
|
Heidelberg Materials DE0006047004 |
175.80 175.60 |
174.95 176.70 |
0.20 0.11 |
18:43:49 06.07.2026 |
-12.80 -7.21 |
-57.15 -25.75 |
-29.50 -15.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.40 75.02 |
74.40 75.58 |
-0.62 -0.83 |
17:14:01 06.07.2026 |
9.48 14.63 |
4.60 6.60 |
7.38 11.03 |
||
|
Infineon AG DE0006231004 |
76.70 77.58 |
74.86 77.57 |
-0.88 -1.13 |
21:55:02 06.07.2026 |
38.94 99.95 |
39.64 103.58 |
41.70 115.16 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.55 45.43 |
44.82 45.68 |
0.13 0.28 |
18:23:40 06.07.2026 |
-8.92 -16.92 |
-18.14 -29.29 |
-6.93 -13.66 |
||
|
Merck KGaA DE0006599905 |
142.85 145.30 |
141.65 146.30 |
-2.45 -1.69 |
21:55:02 06.07.2026 |
34.70 31.60 |
23.20 19.13 |
31.80 28.22 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
376.30 380.10 |
375.00 378.80 |
-3.80 -1.00 |
17:51:53 06.07.2026 |
53.40 16.88 |
-1.50 -0.40 |
3.70 1.01 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
499.80 498.40 |
496.00 501.40 |
1.40 0.28 |
21:21:29 06.07.2026 |
-54.30 -9.96 |
-49.70 -9.20 |
-60.90 -11.04 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.56 34.61 |
34.56 34.80 |
-0.05 -0.14 |
15:10:58 06.07.2026 |
-0.39 -1.13 |
-6.26 -15.44 |
-9.22 -21.20 |
||
|
Rheinmetall AG DE0007030009 |
1’136.20 1’093.40 |
1’089.00 1’136.20 |
42.80 3.91 |
21:56:18 06.07.2026 |
-519.90 -33.10 |
-551.40 -34.42 |
-678.90 -39.25 |
||
|
RWE AG St. DE0007037129 |
57.70 57.78 |
57.06 57.72 |
-0.08 -0.14 |
20:45:09 06.07.2026 |
-3.06 -5.19 |
9.03 19.25 |
19.89 55.17 |
||
|
SAP SE DE0007164600 |
140.30 139.32 |
139.08 142.66 |
0.98 0.70 |
21:55:02 06.07.2026 |
-8.02 -5.39 |
-61.07 -30.24 |
-112.22 -44.34 |
||
|
Scout24 DE000A12DM80 |
73.90 73.85 |
73.20 73.90 |
0.05 0.07 |
18:47:17 06.07.2026 |
8.45 12.74 |
-9.60 -11.37 |
-38.60 -34.04 |
||
|
Siemens AG DE0007236101 |
280.95 283.60 |
278.50 283.60 |
-2.65 -0.93 |
19:40:28 06.07.2026 |
60.10 28.17 |
32.35 13.42 |
53.95 24.58 |
||
|
Siemens Energy AG DE000ENER6Y0 |
166.32 167.62 |
164.72 170.00 |
-1.30 -0.78 |
21:58:27 06.07.2026 |
13.64 9.11 |
40.54 33.01 |
71.72 78.28 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.92 34.98 |
34.66 35.47 |
-0.06 -0.17 |
19:20:50 06.07.2026 |
-1.51 -4.20 |
-9.66 -21.88 |
-12.94 -27.29 |
||
|
Symrise AG DE000SYM9999 |
89.66 90.78 |
89.66 92.18 |
-1.12 -1.23 |
17:11:22 06.07.2026 |
15.28 20.57 |
21.22 31.04 |
-2.04 -2.23 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.72 74.90 |
75.00 75.72 |
0.82 1.09 |
21:37:11 06.07.2026 |
-17.36 -19.89 |
-36.51 -34.30 |
-21.00 -23.09 |
||
|
Vonovia SE DE000A1ML7J1 |
22.47 22.42 |
22.38 22.61 |
0.05 0.22 |
21:51:35 06.07.2026 |
-1.07 -4.77 |
-2.72 -11.31 |
-8.03 -27.34 |
||
|
Zalando DE000ZAL1111 |
27.27 26.82 |
27.04 27.53 |
0.45 1.68 |
21:07:46 06.07.2026 |
4.66 22.19 |
1.00 4.06 |
-2.72 -9.58 |
