DAX Uncapped 142266755 / DE000A4AKQJ6
1’919.68
Pkt
25.36
Pkt
1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.20 176.45 |
0.00 0.00 |
-1.25 -0.71 |
20:13:14 15.06.2026 |
32.10 22.73 |
5.80 3.46 |
-32.40 -15.75 |
||
|
Airbus SE NL0000235190 |
183.14 178.94 |
0.00 0.00 |
4.20 2.35 |
21:27:10 15.06.2026 |
3.22 1.87 |
-18.76 -9.67 |
12.46 7.65 |
||
|
Allianz DE0008404005 |
394.10 386.50 |
0.00 0.00 |
7.60 1.97 |
21:42:18 15.06.2026 |
32.80 9.36 |
2.90 0.76 |
40.20 11.72 |
||
|
BASF DE000BASF111 |
49.25 49.42 |
0.00 0.00 |
-0.17 -0.33 |
19:49:05 15.06.2026 |
0.43 0.89 |
4.04 9.01 |
6.19 14.50 |
||
|
Bayer DE000BAY0017 |
36.34 36.11 |
0.00 0.00 |
0.23 0.64 |
19:54:16 15.06.2026 |
-3.34 -8.54 |
-0.71 -1.95 |
7.97 28.65 |
||
|
Beiersdorf AG DE0005200000 |
71.22 70.38 |
0.00 0.00 |
0.84 1.19 |
20:12:52 15.06.2026 |
-8.54 -10.83 |
-23.16 -24.79 |
-46.82 -39.98 |
||
|
BMW AG DE0005190003 |
68.68 67.38 |
0.00 0.00 |
1.30 1.93 |
21:32:22 15.06.2026 |
-15.14 -18.54 |
-29.60 -30.79 |
-10.22 -13.31 |
||
|
Brenntag SE DE000A1DAHH0 |
55.82 56.14 |
0.00 0.00 |
-0.32 -0.57 |
08:05:14 15.06.2026 |
6.84 13.94 |
5.40 10.69 |
-5.14 -8.42 |
||
|
Commerzbank DE000CBK1001 |
36.17 36.63 |
0.00 0.00 |
-0.46 -1.26 |
20:54:18 15.06.2026 |
5.55 18.36 |
1.34 3.89 |
7.75 27.65 |
||
|
Continental AG DE0005439004 |
74.90 71.68 |
0.00 0.00 |
3.22 4.49 |
15:25:58 15.06.2026 |
7.98 12.92 |
3.20 4.81 |
10.36 17.44 |
||
|
Daimler Truck DE000DTR0CK8 |
42.93 41.78 |
0.00 0.00 |
1.15 2.75 |
18:51:58 15.06.2026 |
-2.97 -6.79 |
2.29 5.95 |
2.91 7.69 |
||
|
Deutsche Bank AG DE0005140008 |
29.76 28.71 |
0.00 0.00 |
1.05 3.64 |
21:55:02 15.06.2026 |
1.26 4.88 |
-4.63 -14.66 |
2.57 10.51 |
||
|
Deutsche Börse AG DE0005810055 |
247.70 244.80 |
0.00 0.00 |
2.90 1.18 |
15:14:44 15.06.2026 |
5.40 2.24 |
31.80 14.82 |
-25.60 -9.41 |
||
|
Deutsche Telekom AG DE0005557508 |
27.85 28.33 |
0.00 0.00 |
-0.48 -1.69 |
21:17:18 15.06.2026 |
-5.06 -15.43 |
0.93 3.47 |
-3.33 -10.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.00 51.82 |
0.00 0.00 |
0.18 0.35 |
19:13:04 15.06.2026 |
5.30 11.54 |
4.26 9.07 |
9.88 23.89 |
||
|
E.ON SE DE000ENAG999 |
18.25 18.41 |
0.00 0.00 |
-0.16 -0.84 |
20:43:16 15.06.2026 |
-1.01 -5.18 |
3.14 20.59 |
2.86 18.42 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.59 39.65 |
0.00 0.00 |
0.94 2.37 |
21:41:06 15.06.2026 |
-1.07 -2.69 |
-1.43 -3.56 |
-11.17 -22.40 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.95 37.64 |
0.00 0.00 |
1.31 3.48 |
20:04:47 15.06.2026 |
-9.36 -20.08 |
-10.31 -21.68 |
-6.99 -15.80 |
||
|
GEA DE0006602006 |
56.45 55.15 |
0.00 0.00 |
1.30 2.36 |
08:21:02 15.06.2026 |
-9.00 -14.14 |
-1.15 -2.06 |
-4.60 -7.76 |
||
|
Hannover Rück DE0008402215 |
232.40 228.40 |
0.00 0.00 |
4.00 1.75 |
19:38:04 15.06.2026 |
-27.40 -10.60 |
-29.20 -11.22 |
-39.20 -14.51 |
||
|
Heidelberg Materials DE0006047004 |
185.10 183.35 |
0.00 0.00 |
1.75 0.95 |
20:59:02 15.06.2026 |
10.60 6.52 |
-49.25 -22.13 |
-6.25 -3.48 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.56 68.36 |
0.00 0.00 |
1.20 1.76 |
08:38:43 15.06.2026 |
-2.62 -3.68 |
-1.62 -2.31 |
-0.10 -0.15 |
||
|
Infineon AG DE0006231004 |
81.00 79.64 |
0.00 0.00 |
1.36 1.71 |
21:55:02 15.06.2026 |
36.79 91.36 |
40.77 112.34 |
41.50 116.67 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.40 47.82 |
0.00 0.00 |
1.58 3.30 |
21:33:18 15.06.2026 |
-7.81 -14.14 |
-14.25 -23.10 |
-4.22 -8.17 |
||
|
Merck KGaA DE0006599905 |
132.05 133.25 |
0.00 0.00 |
-1.20 -0.90 |
21:55:02 15.06.2026 |
25.95 23.71 |
17.55 14.89 |
18.95 16.27 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
324.90 311.40 |
0.00 0.00 |
13.50 4.34 |
21:51:05 15.06.2026 |
-35.00 -10.24 |
-45.90 -13.02 |
-38.40 -11.13 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
463.50 459.40 |
0.00 0.00 |
4.10 0.89 |
21:42:38 15.06.2026 |
-71.90 -13.48 |
-96.50 -17.29 |
-97.10 -17.38 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.29 30.62 |
0.00 0.00 |
0.67 2.19 |
17:24:19 15.06.2026 |
-2.66 -8.07 |
-10.56 -25.84 |
-4.04 -11.76 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.64 31.84 |
0.00 0.00 |
-0.20 -0.61 |
16:48:22 15.06.2026 |
-3.50 -9.81 |
-8.24 -20.39 |
-10.60 -24.78 |
||
|
Rheinmetall AG DE0007030009 |
1’141.80 1’196.60 |
0.00 0.00 |
-54.80 -4.58 |
21:30:28 15.06.2026 |
-330.50 -21.32 |
-396.00 -24.50 |
-528.00 -30.21 |
||
|
RWE AG St. DE0007037129 |
56.14 57.30 |
0.00 0.00 |
-1.16 -2.02 |
21:32:31 15.06.2026 |
1.90 3.42 |
14.08 32.43 |
22.27 63.21 |
||
|
SAP SE DE0007164600 |
142.40 141.22 |
0.00 0.00 |
1.18 0.84 |
19:55:01 15.06.2026 |
-27.12 -16.24 |
-68.30 -32.80 |
-121.25 -46.43 |
||
|
Scout24 DE000A12DM80 |
76.10 74.35 |
0.00 0.00 |
1.75 2.35 |
10:21:43 15.06.2026 |
2.70 3.77 |
-12.40 -14.30 |
-44.30 -37.35 |
||
|
Siemens AG DE0007236101 |
270.35 263.30 |
0.00 0.00 |
7.05 2.68 |
16:53:45 15.06.2026 |
33.80 15.04 |
21.45 9.05 |
41.15 18.93 |
||
|
Siemens Energy AG DE000ENER6Y0 |
154.18 153.90 |
0.00 0.00 |
0.28 0.18 |
21:46:46 15.06.2026 |
-5.65 -3.70 |
28.75 24.31 |
61.30 71.53 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.87 34.79 |
0.00 0.00 |
0.08 0.23 |
17:57:02 15.06.2026 |
-4.63 -11.86 |
-9.63 -21.87 |
-12.01 -25.88 |
||
|
Symrise AG DE000SYM9999 |
81.24 82.68 |
0.00 0.00 |
-1.44 -1.74 |
21:16:12 15.06.2026 |
9.94 13.60 |
16.06 23.98 |
-19.86 -19.30 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.54 88.96 |
0.00 0.00 |
1.58 1.78 |
21:53:20 15.06.2026 |
-6.96 -7.53 |
-23.18 -21.34 |
-5.46 -6.01 |
||
|
Vonovia SE DE000A1ML7J1 |
20.76 20.53 |
0.00 0.00 |
0.23 1.12 |
21:36:35 15.06.2026 |
-4.39 -18.19 |
-4.45 -18.39 |
-8.66 -30.48 |
||
|
Zalando DE000ZAL1111 |
24.30 24.56 |
0.00 0.00 |
-0.26 -1.06 |
19:10:34 15.06.2026 |
3.08 13.99 |
2.01 8.71 |
-3.55 -12.39 |
