DAX Uncapped 142266755 / DE000A4AKQJ6
1’881.88
Pkt
-7.10
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
214.50 211.70 |
210.70 214.80 |
2.80 1.32 |
15:44:42 09.06.2025 |
-23.90 -10.04 |
-25.10 -10.49 |
-17.60 -7.60 |
||
|
Airbus SE NL0000235190 |
165.68 165.38 |
165.30 166.00 |
0.30 0.18 |
14:39:41 09.06.2025 |
-2.60 -1.50 |
16.64 10.84 |
17.00 11.10 |
||
|
Allianz DE0008404005 |
351.20 355.00 |
350.00 355.10 |
-3.80 -1.07 |
19:51:44 09.06.2025 |
10.60 3.10 |
48.30 15.86 |
90.10 34.28 |
||
|
BASF DE000BASF111 |
42.29 41.98 |
41.82 42.29 |
0.31 0.74 |
18:14:40 09.06.2025 |
-11.57 -21.56 |
-1.53 -3.50 |
-5.09 -10.79 |
||
|
Bayer DE000BAY0017 |
26.61 26.35 |
26.50 26.65 |
0.26 0.99 |
16:13:27 09.06.2025 |
0.83 3.39 |
5.82 29.85 |
-3.28 -11.45 |
||
|
Beiersdorf AG DE0005200000 |
118.65 119.45 |
118.65 119.40 |
-0.80 -0.67 |
12:28:08 09.06.2025 |
-18.15 -13.24 |
-3.00 -2.46 |
-25.05 -17.40 |
||
|
BMW AG DE0005190003 |
77.00 76.44 |
76.70 77.00 |
0.56 0.73 |
16:01:25 09.06.2025 |
-6.12 -7.34 |
2.04 2.71 |
-14.18 -15.51 |
||
|
Brenntag SE DE000A1DAHH0 |
61.10 60.76 |
61.10 61.10 |
0.34 0.56 |
08:11:55 09.06.2025 |
-5.88 -8.91 |
-0.66 -1.09 |
-4.76 -7.34 |
||
|
Commerzbank DE000CBK1001 |
27.98 27.99 |
27.83 28.05 |
-0.01 -0.04 |
12:07:26 09.06.2025 |
4.11 17.95 |
11.87 78.34 |
12.19 82.25 |
||
|
Continental AG DE0005439004 |
76.26 76.52 |
76.26 76.52 |
-0.26 -0.34 |
17:45:39 09.06.2025 |
10.54 16.07 |
11.24 17.32 |
14.16 22.85 |
||
|
Daimler Truck DE000DTR0CK8 |
37.73 37.52 |
37.59 37.91 |
0.21 0.56 |
14:35:28 09.06.2025 |
-4.98 -11.74 |
0.42 1.13 |
-2.09 -5.29 |
||
|
Deutsche Bank AG DE0005140008 |
24.63 24.68 |
24.50 24.70 |
-0.05 -0.20 |
19:44:22 09.06.2025 |
2.29 10.53 |
7.07 41.70 |
9.03 60.16 |
||
|
Deutsche Börse AG DE0005810055 |
282.50 285.60 |
282.50 286.00 |
-3.10 -1.09 |
16:41:49 09.06.2025 |
26.30 10.28 |
58.10 25.93 |
93.80 49.79 |
||
|
Deutsche Telekom AG DE0005557508 |
33.53 33.86 |
33.53 33.91 |
-0.33 -0.97 |
18:59:30 09.06.2025 |
-0.26 -0.77 |
3.10 10.14 |
11.07 48.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.66 40.74 |
40.66 40.84 |
-0.08 -0.20 |
18:43:17 09.06.2025 |
1.59 4.10 |
4.90 13.82 |
1.12 2.85 |
||
|
E.ON SE DE000ENAG999 |
15.20 15.34 |
15.15 15.39 |
-0.14 -0.91 |
19:49:00 09.06.2025 |
3.34 27.40 |
3.58 29.90 |
2.88 22.77 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.40 50.18 |
50.40 50.40 |
0.22 0.44 |
08:01:26 09.06.2025 |
6.00 13.69 |
4.11 8.99 |
10.65 27.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.87 44.18 |
43.87 44.31 |
-0.31 -0.70 |
17:47:49 09.06.2025 |
3.31 8.16 |
9.89 29.11 |
14.22 47.98 |
||
|
Hannover Rück DE0008402215 |
282.40 284.20 |
282.20 285.40 |
-1.80 -0.63 |
16:37:48 09.06.2025 |
13.00 4.87 |
22.90 8.90 |
48.70 21.04 |
||
|
Heidelberg Materials DE0006047004 |
181.50 180.15 |
179.60 181.50 |
1.35 0.75 |
16:40:11 09.06.2025 |
7.90 4.74 |
51.00 41.28 |
79.71 84.05 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.84 70.04 |
69.82 69.96 |
-0.20 -0.29 |
12:46:20 09.06.2025 |
-15.24 -17.78 |
-11.52 -14.05 |
-12.92 -15.49 |
||
|
Infineon AG DE0006231004 |
36.38 35.65 |
35.50 36.48 |
0.73 2.03 |
19:55:01 09.06.2025 |
0.12 0.32 |
3.48 10.75 |
-1.41 -3.79 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.60 51.35 |
51.12 51.64 |
0.25 0.49 |
19:49:07 09.06.2025 |
-8.05 -13.51 |
-1.84 -3.45 |
-14.04 -21.41 |
||
|
Merck KGaA DE0006599905 |
114.80 115.35 |
114.80 116.20 |
-0.55 -0.48 |
12:22:31 09.06.2025 |
-20.80 -15.17 |
-23.65 -16.90 |
-54.45 -31.89 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
353.60 355.90 |
349.50 355.30 |
-2.30 -0.65 |
18:17:26 09.06.2025 |
5.40 1.54 |
31.60 9.72 |
127.50 55.60 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
575.80 576.00 |
575.20 580.20 |
-0.20 -0.03 |
18:39:41 09.06.2025 |
15.00 2.67 |
62.20 12.08 |
120.70 26.44 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.32 41.50 |
41.21 41.34 |
-0.18 -0.43 |
09:58:22 09.06.2025 |
-12.03 -22.31 |
-17.11 -29.00 |
-33.85 -44.69 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.52 34.30 |
34.05 34.52 |
0.22 0.64 |
18:10:31 09.06.2025 |
-3.52 -9.30 |
-0.34 -0.98 |
-15.78 -31.50 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.97 40.13 |
39.87 40.40 |
-0.16 -0.40 |
14:54:23 09.06.2025 |
4.45 12.40 |
-2.23 -5.24 |
-1.60 -3.83 |
||
|
Rheinmetall AG DE0007030009 |
1’784.00 1’804.50 |
1’745.00 1’794.50 |
-20.50 -1.14 |
19:49:00 09.06.2025 |
630.50 52.43 |
1’174.80 178.49 |
1’309.40 250.08 |
||
|
RWE AG St. DE0007037129 |
33.52 33.42 |
33.38 33.60 |
0.10 0.30 |
19:11:58 09.06.2025 |
2.93 9.62 |
2.63 8.55 |
-1.82 -5.17 |
||
|
SAP SE DE0007164600 |
267.50 271.35 |
265.00 271.20 |
-3.85 -1.42 |
19:55:01 09.06.2025 |
6.60 2.49 |
29.95 12.41 |
99.78 58.17 |
||
|
Sartorius AG Vz. DE0007165631 |
206.70 204.00 |
205.10 206.70 |
2.70 1.32 |
11:09:29 09.06.2025 |
-28.50 -12.25 |
-7.90 -3.72 |
-42.10 -17.09 |
||
|
Siemens AG DE0007236101 |
219.45 218.30 |
217.60 220.00 |
1.15 0.53 |
19:31:24 09.06.2025 |
-13.50 -5.83 |
24.99 12.94 |
39.23 21.94 |
||
|
Siemens Energy AG DE000ENER6Y0 |
86.54 88.50 |
85.52 88.82 |
-1.96 -2.21 |
19:50:42 09.06.2025 |
33.26 60.19 |
35.50 66.96 |
64.56 269.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.90 46.43 |
46.30 46.90 |
0.47 1.01 |
10:52:20 09.06.2025 |
-6.87 -12.97 |
-5.61 -10.85 |
-8.47 -15.52 |
||
|
Symrise AG DE000SYM9999 |
103.55 104.60 |
103.40 103.80 |
-1.05 -1.00 |
09:16:20 09.06.2025 |
11.93 12.61 |
3.10 3.00 |
-3.80 -3.44 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.78 91.78 |
91.12 91.88 |
0.00 0.00 |
17:45:30 09.06.2025 |
-12.15 -11.51 |
11.22 13.65 |
-20.70 -18.14 |
||
|
Vonovia SE DE000A1ML7J1 |
29.28 29.21 |
29.28 29.28 |
0.07 0.24 |
08:01:04 09.06.2025 |
2.22 8.22 |
-2.11 -6.73 |
-0.10 -0.34 |
||
|
Zalando DE000ZAL1111 |
30.24 30.33 |
30.24 30.24 |
-0.09 -0.30 |
08:04:01 09.06.2025 |
-3.71 -10.76 |
-3.08 -9.10 |
6.61 27.37 |
