DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

143.00
142.20

141.30
143.10

0.80
0.56

21:47:30
05.05.2026

0.15
0.10

-18.15
-10.84

-52.40
-25.98

Long Short

Airbus SE
NL0000235190

177.34
175.08

175.24
180.46

2.26
1.29

20:31:21
05.05.2026

-18.78
-9.71

-38.08
-17.90

27.48
18.68

Long Short

Allianz
DE0008404005

384.00
378.30

376.00
384.00

5.70
1.51

20:53:15
05.05.2026

13.10
3.52

28.80
8.09

20.80
5.71

Long Short

BASF
DE000BASF111

53.55
52.68

52.45
53.67

0.87
1.65

21:01:14
05.05.2026

8.09
17.60

11.03
25.64

9.42
21.11

Long Short

Bayer
DE000BAY0017

37.88
37.07

37.10
38.03

0.81
2.19

18:30:41
05.05.2026

-8.11
-18.20

9.58
35.65

13.42
58.27

Long Short

Beiersdorf AG
DE0005200000

71.26
70.02

70.04
71.26

1.24
1.77

19:22:58
05.05.2026

-30.29
-30.15

-21.82
-23.72

-53.84
-43.42

Long Short

BMW AG
DE0005190003

77.58
76.20

76.00
77.58

1.38
1.81

21:11:54
05.05.2026

-9.86
-11.28

-3.82
-4.69

3.26
4.39

Long Short

Brenntag SE
DE000A1DAHH0

62.56
63.42

62.56
62.86

-0.86
-1.36

17:45:40
05.05.2026

8.32
16.19

11.29
23.31

1.14
1.95

Long Short

Commerzbank
DE000CBK1001

35.57
34.02

34.04
35.59

1.55
4.56

21:55:20
05.05.2026

0.76
2.19

4.19
13.40

12.23
52.67

Long Short

Continental AG
DE0005439004

61.84
61.48

60.48
62.32

0.36
0.59

17:49:05
05.05.2026

-3.14
-4.71

-2.00
-3.05

11.47
22.05

Long Short

Daimler Truck
DE000DTR0CK8

43.34
42.13

41.87
43.34

1.21
2.87

17:36:36
05.05.2026

1.09
2.66

7.28
20.94

6.89
19.60

Long Short

Deutsche Bank AG
DE0005140008

26.21
25.81

25.83
26.30

0.40
1.55

21:55:01
05.05.2026

-6.50
-19.52

-4.34
-13.92

3.82
16.62

Long Short

Deutsche Börse AG
DE0005810055

257.50
262.80

257.50
262.10

-5.30
-2.02

16:11:42
05.05.2026

51.80
24.29

44.70
20.28

-18.40
-6.49

Long Short

Deutsche Telekom AG
DE0005557508

27.46
27.10

27.02
27.46

0.36
1.33

21:49:38
05.05.2026

-0.85
-3.02

-0.13
-0.47

-4.28
-13.54

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.30
46.83

46.00
46.97

-0.53
-1.13

21:04:43
05.05.2026

-0.46
-0.97

7.15
18.01

9.35
24.93

Long Short

E.ON SE
DE000ENAG999

18.52
18.37

18.32
18.64

0.15
0.82

21:01:44
05.05.2026

0.56
3.11

2.10
12.87

3.01
19.49

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

34.70
38.87

34.60
37.55

-4.17
-10.73

20:56:07
05.05.2026

0.16
0.42

-8.54
-18.32

-6.44
-14.47

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

39.69
40.95

39.30
40.56

-1.26
-3.08

21:27:19
05.05.2026

-5.81
-12.31

-8.96
-17.79

-0.40
-0.96

Long Short

GEA
DE0006602006

57.60
57.90

57.45
57.75

-0.30
-0.52

12:54:38
05.05.2026

-1.20
-1.99

-2.65
-4.28

1.90
3.32

Long Short

Hannover Rück
DE0008402215

256.20
257.40

254.00
257.40

-1.20
-0.47

17:41:20
05.05.2026

17.40
7.29

4.00
1.59

-26.20
-9.28

Long Short

Heidelberg Materials
DE0006047004

186.50
188.00

184.80
186.80

-1.50
-0.80

15:56:18
05.05.2026

-45.10
-19.50

-16.60
-8.19

11.95
6.86

Long Short

Henkel KGaA Vz.
DE0006048432

62.02
62.34

61.28
62.02

-0.32
-0.51

09:19:21
05.05.2026

-12.06
-16.26

-8.74
-12.34

-6.30
-9.21

Long Short

Infineon AG
DE0006231004

61.41
56.81

56.90
61.65

4.60
8.10

21:55:01
05.05.2026

14.09
33.86

21.28
61.80

26.81
92.80

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

48.05
47.99

47.69
48.39

0.06
0.13

20:45:36
05.05.2026

-9.03
-15.63

-7.67
-13.59

-3.71
-7.07

Long Short

Merck KGaA
DE0006599905

110.25
108.70

108.85
110.25

1.55
1.43

21:55:01
05.05.2026

-17.35
-13.82

-4.35
-3.86

-13.70
-11.24

Long Short

MTU Aero Engines AG
DE000A0D9PT0

286.40
281.30

281.60
286.60

5.10
1.81

20:34:07
05.05.2026

-91.10
-24.33

-96.00
-25.30

-20.50
-6.75

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

511.00
507.80

506.80
512.20

3.20
0.63

19:34:02
05.05.2026

14.20
2.77

-20.40
-3.73

-75.00
-12.47

Long Short

Porsche Automobil Holding SE
DE000PAH0038

31.00
30.88

30.54
31.00

0.12
0.39

20:05:49
05.05.2026

-5.47
-15.09

-3.91
-11.27

-5.40
-14.93

Long Short

QIAGEN N.V.
NL0015002SN0

28.75
28.90

28.60
29.03

-0.16
-0.54

18:22:16
05.05.2026

-16.86
-37.11

-14.27
-33.31

-10.97
-27.75

Long Short

Rheinmetall AG
DE0007030009

1’432.80
1’379.60

1’365.20
1’446.20

53.20
3.86

21:59:52
05.05.2026

-443.50
-24.89

-367.00
-21.52

-161.00
-10.74

Long Short

RWE AG St.
DE0007037129

60.22
59.88

59.42
60.40

0.34
0.57

21:56:16
05.05.2026

7.12
13.30

17.58
40.83

26.44
77.31

Long Short

SAP SE
DE0007164600

149.52
147.26

146.80
150.32

2.26
1.53

21:55:01
05.05.2026

-24.68
-14.47

-79.97
-35.41

-109.42
-42.86

Long Short

Scout24
DE000A12DM80

70.45
70.15

70.05
70.45

0.30
0.43

08:04:05
05.05.2026

-12.05
-14.34

-29.30
-28.92

-32.70
-31.23

Long Short

Siemens AG
DE0007236101

260.55
248.85

248.80
260.80

11.70
4.70

21:29:06
05.05.2026

-9.55
-3.73

-0.25
-0.10

44.80
22.18

Long Short

Siemens Energy AG
DE000ENER6Y0

182.04
177.38

177.16
183.00

4.66
2.63

21:49:39
05.05.2026

30.71
21.25

69.16
65.18

107.72
159.49

Long Short

Siemens Healthineers AG
DE000SHL1006

35.14
34.77

34.83
35.27

0.37
1.06

18:45:33
05.05.2026

-8.22
-19.49

-14.77
-30.32

-13.43
-28.35

Long Short

Symrise AG
DE000SYM9999

74.10
74.40

73.96
74.10

-0.30
-0.40

11:30:42
05.05.2026

4.62
6.50

2.24
3.05

-25.87
-25.48

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

84.80
84.18

83.76
84.94

0.62
0.74

21:51:49
05.05.2026

-17.17
-16.73

-4.76
-5.27

-9.96
-10.44

Long Short

Vonovia SE
DE000A1ML7J1

22.35
22.33

22.25
22.54

0.02
0.09

21:50:42
05.05.2026

-1.90
-7.72

-3.81
-14.37

-6.53
-22.33

Long Short

Zalando
DE000ZAL1111

21.02
21.09

20.86
21.30

-0.07
-0.33

21:49:44
05.05.2026

-3.18
-13.06

-3.47
-14.09

-10.81
-33.81

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6