DAX Uncapped 142266755 / DE000A4AKQJ6
1’983.80
Pkt
0.44
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
203.55 | 205.05 | 200.70 | 206.75 | -1.50 | -0.73 |
21:33 06.01.2026 |
213’405.58 CHF | ||
|
Siemens DE0007236101 |
249.00 | 243.35 | 243.65 | 249.50 | 5.65 | 2.32 |
19:34 06.01.2026 |
174’595.75 CHF | ||
|
Airbus NL0000235190 |
209.25 | 207.85 | 206.50 | 210.35 | 1.40 | 0.67 |
20:35 06.01.2026 |
149’235.40 CHF | ||
|
Allianz DE0008404005 |
392.90 | 391.60 | 391.10 | 395.10 | 1.30 | 0.33 |
20:42 06.01.2026 |
136’795.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.59 | 27.55 | 27.34 | 27.73 | 0.04 | 0.15 |
20:57 06.01.2026 |
126’527.68 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
128.55 | 127.75 | 126.40 | 129.25 | 0.80 | 0.63 |
20:51 06.01.2026 |
97’484.17 CHF | ||
|
Rheinmetall DE0007030009 |
1745.50 | 1749.00 | 1730.00 | 1790.00 | -3.50 | -0.20 |
21:42 06.01.2026 |
68’216.61 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.00 | 539.80 | 534.00 | 543.80 | -5.80 | -1.07 |
20:04 06.01.2026 |
65’003.10 CHF | ||
|
Deutsche Bank DE0005140008 |
33.49 | 33.82 | 33.37 | 34.16 | -0.33 | -0.98 |
21:17 06.01.2026 |
58’347.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.29 | 60.60 | 60.80 | 61.53 | 0.69 | 1.14 |
17:41 06.01.2026 |
55’345.06 CHF | ||
|
BMW DE0005190003 |
93.20 | 93.86 | 92.74 | 93.82 | -0.66 | -0.70 |
20:58 06.01.2026 |
52’942.70 CHF | ||
|
Merck DE0006599905 |
126.60 | 122.60 | 123.05 | 127.35 | 4.00 | 3.26 |
19:55 06.01.2026 |
48’946.63 CHF | ||
|
Volkswagen DE0007664039 |
102.55 | 103.10 | 102.55 | 104.15 | -0.55 | -0.53 |
18:52 06.01.2026 |
48’166.11 CHF | ||
|
DHL Group DE0005552004 |
48.26 | 47.31 | 47.31 | 48.50 | 0.95 | 2.01 |
21:32 06.01.2026 |
47’111.65 CHF | ||
|
Infineon DE0006231004 |
41.79 | 39.66 | 40.32 | 42.02 | 2.13 | 5.37 |
21:33 06.01.2026 |
46’243.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.97 | 44.99 | 44.88 | 45.97 | 0.98 | 2.18 |
21:09 06.01.2026 |
45’751.36 CHF | ||
|
E.ON DE000ENAG999 |
16.50 | 16.38 | 16.34 | 16.73 | 0.13 | 0.76 |
21:35 06.01.2026 |
39’906.65 CHF | ||
|
Commerzbank DE000CBK1001 |
36.00 | 36.42 | 35.59 | 37.10 | -0.42 | -1.15 |
21:30 06.01.2026 |
38’090.15 CHF | ||
|
Deutsche Börse DE0005810055 |
221.20 | 222.10 | 221.20 | 222.60 | -0.90 | -0.41 |
16:36 06.01.2026 |
37’336.62 CHF | ||
|
BASF DE000BASF111 |
44.56 | 43.87 | 43.80 | 45.00 | 0.69 | 1.57 |
20:56 06.01.2026 |
37’148.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.60 | 222.60 | 219.20 | 226.20 | 1.00 | 0.45 |
18:10 06.01.2026 |
36’665.38 CHF | ||
|
Bayer DE000BAY0017 |
38.44 | 38.27 | 38.00 | 38.58 | 0.18 | 0.46 |
21:24 06.01.2026 |
34’647.93 CHF | ||
|
RWE DE0007037129 |
47.93 | 47.06 | 47.16 | 48.31 | 0.87 | 1.85 |
21:18 06.01.2026 |
31’611.53 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 255.60 | 249.80 | 258.80 | -2.00 | -0.78 |
21:20 06.01.2026 |
28’739.09 CHF | ||
|
adidas DE000A1EWWW0 |
163.85 | 169.75 | 157.85 | 166.30 | -5.90 | -3.48 |
21:21 06.01.2026 |
27’740.09 CHF | ||
|
Henkel vz. DE0006048432 |
69.70 | 69.42 | 69.70 | 69.88 | 0.28 | 0.40 |
12:52 06.01.2026 |
25’773.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.04 | 37.94 | 38.46 | 40.09 | 2.10 | 5.54 |
20:29 06.01.2026 |
25’731.54 CHF | ||
|
Fresenius DE0005785604 |
48.37 | 47.74 | 47.70 | 48.71 | 0.63 | 1.32 |
18:53 06.01.2026 |
24’950.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.76 | 24.55 | 24.47 | 24.76 | 0.21 | 0.86 |
20:15 06.01.2026 |
18’940.74 CHF | ||
|
Beiersdorf DE0005200000 |
94.66 | 93.56 | 93.64 | 94.66 | 1.10 | 1.18 |
08:30 06.01.2026 |
18’830.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.50 | 374.00 | 372.40 | 383.60 | 9.50 | 2.54 |
18:58 06.01.2026 |
18’529.60 CHF | ||
|
Continental DE0005439004 |
67.42 | 67.90 | 67.42 | 67.42 | -0.48 | -0.71 |
08:05 06.01.2026 |
12’733.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.32 | 39.82 | 38.20 | 39.45 | -0.50 | -1.26 |
19:54 06.01.2026 |
11’505.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.39 | 40.10 | 40.39 | 40.40 | 0.29 | 0.72 |
19:54 06.01.2026 |
10’806.07 CHF | ||
|
Symrise DE000SYM9999 |
68.00 | 68.62 | 67.52 | 68.00 | -0.62 | -0.90 |
14:02 06.01.2026 |
8’867.82 CHF | ||
|
GEA DE0006602006 |
57.50 | 57.55 | 57.45 | 57.65 | -0.05 | -0.09 |
15:31 06.01.2026 |
8’172.39 CHF | ||
|
QIAGEN NL0015002CX3 |
40.37 | 38.70 | 39.41 | 40.37 | 1.67 | 4.30 |
21:08 06.01.2026 |
7’749.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.47 | 48.76 | 48.44 | 48.67 | -0.29 | -0.59 |
11:36 06.01.2026 |
6’645.24 CHF | ||
|
Zalando DE000ZAL1111 |
24.20 | 24.62 | 24.20 | 24.76 | -0.42 | -1.71 |
15:30 06.01.2026 |
5’937.87 CHF | ||
|
Scout24 DE000A12DM80 |
86.50 | 86.40 | 85.75 | 87.35 | 0.10 | 0.12 |
16:04 06.01.2026 |
5’656.76 CHF |
