DAX Uncapped 142266755 / DE000A4AKQJ6
1’956.96
Pkt
-1.36
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
280.95 | 283.60 | 278.50 | 283.60 | -2.65 | -0.93 |
19:40 06.07.2026 |
199’451.08 CHF | ||
|
SAP DE0007164600 |
140.50 | 139.32 | 139.08 | 142.66 | 1.18 | 0.85 |
21:03 06.07.2026 |
150’157.40 CHF | ||
|
Airbus NL0000235190 |
209.35 | 205.45 | 205.00 | 210.00 | 3.90 | 1.90 |
21:00 06.07.2026 |
149’466.46 CHF | ||
|
Allianz DE0008404005 |
420.60 | 418.80 | 419.40 | 423.00 | 1.80 | 0.43 |
20:48 06.07.2026 |
147’015.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.18 | 167.62 | 164.72 | 170.00 | -0.44 | -0.26 |
21:15 06.07.2026 |
132’440.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.50 | 25.16 | 25.10 | 25.56 | 0.34 | 1.35 |
20:17 06.07.2026 |
110’736.32 CHF | ||
|
Infineon DE0006231004 |
76.99 | 77.58 | 74.86 | 77.57 | -0.59 | -0.76 |
20:51 06.07.2026 |
92’799.49 CHF | ||
|
Merck DE0006599905 |
142.65 | 145.30 | 141.65 | 146.30 | -2.65 | -1.82 |
19:55 06.07.2026 |
58’322.66 CHF | ||
|
DHL Group DE0005552004 |
55.58 | 55.78 | 55.58 | 56.34 | -0.20 | -0.36 |
18:50 06.07.2026 |
57’726.09 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
499.80 | 498.40 | 496.00 | 501.40 | 1.40 | 0.28 |
21:21 06.07.2026 |
56’473.92 CHF | ||
|
Deutsche Bank DE0005140008 |
32.35 | 31.71 | 31.62 | 32.35 | 0.65 | 2.03 |
20:05 06.07.2026 |
55’153.46 CHF | ||
|
Bayer DE000BAY0017 |
50.56 | 53.18 | 50.50 | 53.64 | -2.62 | -4.93 |
20:53 06.07.2026 |
48’280.80 CHF | ||
|
Rheinmetall DE0007030009 |
1135.00 | 1093.40 | 1089.00 | 1135.20 | 41.60 | 3.80 |
19:36 06.07.2026 |
46’983.28 CHF | ||
|
E.ON DE000ENAG999 |
19.05 | 19.11 | 19.00 | 19.22 | -0.06 | -0.31 |
18:25 06.07.2026 |
46’168.74 CHF | ||
|
RWE DE0007037129 |
57.70 | 57.78 | 57.06 | 57.72 | -0.08 | -0.14 |
20:45 06.07.2026 |
41’535.93 CHF | ||
|
Deutsche Börse DE0005810055 |
254.30 | 248.80 | 248.40 | 255.30 | 5.50 | 2.21 |
13:36 06.07.2026 |
41’436.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.55 | 45.43 | 44.82 | 45.68 | 0.13 | 0.28 |
18:23 06.07.2026 |
39’888.17 CHF | ||
|
Commerzbank DE000CBK1001 |
38.14 | 37.53 | 37.62 | 38.14 | 0.61 | 1.63 |
19:05 06.07.2026 |
39’169.49 CHF | ||
|
BASF DE000BASF111 |
47.00 | 47.86 | 47.00 | 48.00 | -0.87 | -1.81 |
19:57 06.07.2026 |
38’973.72 CHF | ||
|
BMW DE0005190003 |
60.20 | 60.82 | 60.00 | 61.36 | -0.62 | -1.02 |
20:05 06.07.2026 |
36’868.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.92 | 34.98 | 34.66 | 35.47 | -0.06 | -0.17 |
19:20 06.07.2026 |
36’046.46 CHF | ||
|
Volkswagen DE0007664039 |
75.62 | 74.90 | 75.00 | 75.62 | 0.72 | 0.96 |
19:59 06.07.2026 |
34’980.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.78 | 43.88 | 43.49 | 44.50 | -0.10 | -0.23 |
20:49 06.07.2026 |
30’981.03 CHF | ||
|
adidas DE000A1EWWW0 |
185.25 | 184.80 | 182.05 | 188.25 | 0.45 | 0.24 |
21:21 06.07.2026 |
30’491.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.80 | 175.60 | 174.95 | 176.70 | 0.20 | 0.11 |
18:43 06.07.2026 |
28’229.14 CHF | ||
|
Hannover Rück DE0008402215 |
245.60 | 243.60 | 242.80 | 246.80 | 2.00 | 0.82 |
17:40 06.07.2026 |
27’119.72 CHF | ||
|
Henkel vz. DE0006048432 |
74.40 | 75.02 | 74.40 | 75.58 | -0.62 | -0.83 |
17:14 06.07.2026 |
26’879.83 CHF | ||
|
Fresenius DE0005785604 |
43.05 | 42.41 | 42.33 | 43.05 | 0.64 | 1.51 |
17:14 06.07.2026 |
22’010.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.30 | 380.10 | 375.00 | 378.80 | -3.80 | -1.00 |
17:51 06.07.2026 |
18’784.19 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.42 | 22.42 | 22.38 | 22.61 | 0.00 | 0.00 |
21:12 06.07.2026 |
17’503.55 CHF | ||
|
Beiersdorf DE0005200000 |
76.70 | 75.84 | 75.98 | 77.14 | 0.86 | 1.13 |
12:42 06.07.2026 |
15’267.01 CHF | ||
|
Continental DE0005439004 |
74.68 | 75.06 | 73.80 | 76.20 | -0.38 | -0.51 |
18:11 06.07.2026 |
13’995.94 CHF | ||
|
Symrise DE000SYM9999 |
89.66 | 90.78 | 89.66 | 92.18 | -1.12 | -1.23 |
17:11 06.07.2026 |
11’760.77 CHF | ||
|
GEA DE0006602006 |
63.10 | 63.10 | 63.10 | 63.10 | 0.00 | 0.00 |
08:54 06.07.2026 |
9’491.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.92 | 41.27 | 40.92 | 40.92 | -0.35 | -0.85 |
08:00 06.07.2026 |
9’283.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.16 | 56.10 | 56.12 | 56.32 | 0.06 | 0.11 |
08:35 06.07.2026 |
7’473.40 CHF | ||
|
QIAGEN NL0015002SN0 |
34.56 | 34.61 | 34.56 | 34.80 | -0.05 | -0.14 |
15:10 06.07.2026 |
6’662.10 CHF | ||
|
Zalando DE000ZAL1111 |
27.27 | 26.82 | 27.04 | 27.53 | 0.45 | 1.68 |
21:07 06.07.2026 |
6’079.83 CHF | ||
|
Scout24 DE000A12DM80 |
73.90 | 73.85 | 73.20 | 73.90 | 0.05 | 0.07 |
18:47 06.07.2026 |
4’697.55 CHF |
