DAX Uncapped 142266755 / DE000A4AKQJ6
1’947.12
Pkt
-18.74
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.85 | 272.60 | 273.85 | 274.80 | 1.25 | 0.46 |
09:01 27.05.2026 |
192’835.44 CHF | ||
|
SAP DE0007164600 |
150.62 | 150.82 | 150.48 | 150.98 | -0.20 | -0.13 |
09:11 27.05.2026 |
164’870.61 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
182.66 | 182.08 | 182.00 | 182.66 | 0.58 | 0.32 |
09:03 27.05.2026 |
141’737.43 CHF | ||
|
Allianz DE0008404005 |
389.80 | 388.10 | 389.40 | 390.20 | 1.70 | 0.44 |
09:11 27.05.2026 |
135’903.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.16 | 29.16 | 29.16 | 29.18 | 0.00 | 0.00 |
08:28 27.05.2026 |
128’749.09 CHF | ||
|
Airbus NL0000235190 |
172.96 | 172.84 | 172.96 | 173.00 | 0.12 | 0.07 |
08:59 27.05.2026 |
125’398.46 CHF | ||
|
Infineon DE0006231004 |
79.29 | 77.21 | 78.70 | 79.45 | 2.08 | 2.69 |
09:11 27.05.2026 |
91’330.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.50 | 474.50 | 473.70 | 475.50 | 1.00 | 0.21 |
08:12 27.05.2026 |
53’521.54 CHF | ||
|
Rheinmetall DE0007030009 |
1236.40 | 1234.60 | 1236.40 | 1240.60 | 1.80 | 0.15 |
09:02 27.05.2026 |
52’907.77 CHF | ||
|
Merck DE0006599905 |
130.00 | 128.00 | 128.15 | 130.00 | 2.00 | 1.56 |
09:11 27.05.2026 |
51’665.93 CHF | ||
|
DHL Group DE0005552004 |
50.00 | 49.77 | 49.92 | 50.00 | 0.23 | 0.46 |
09:01 27.05.2026 |
51’421.02 CHF | ||
|
Deutsche Bank DE0005140008 |
28.88 | 28.75 | 28.88 | 28.88 | 0.13 | 0.43 |
08:10 27.05.2026 |
50’354.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.00 | 51.03 | 50.80 | 52.02 | 0.97 | 1.90 |
09:09 27.05.2026 |
44’419.86 CHF | ||
|
E.ON DE000ENAG999 |
18.65 | 18.60 | 18.58 | 18.65 | 0.05 | 0.27 |
08:59 27.05.2026 |
44’054.46 CHF | ||
|
Deutsche Börse DE0005810055 |
253.20 | 253.70 | 253.20 | 253.20 | -0.50 | -0.20 |
08:00 27.05.2026 |
42’228.84 CHF | ||
|
Volkswagen DE0007664039 |
92.00 | 90.48 | 90.80 | 92.00 | 1.52 | 1.68 |
09:04 27.05.2026 |
41’985.26 CHF | ||
|
BASF DE000BASF111 |
51.35 | 51.33 | 51.35 | 51.41 | 0.02 | 0.04 |
08:20 27.05.2026 |
41’571.93 CHF | ||
|
BMW DE0005190003 |
76.02 | 75.40 | 75.26 | 76.02 | 0.62 | 0.82 |
09:02 27.05.2026 |
41’520.84 CHF | ||
|
RWE DE0007037129 |
55.84 | 57.06 | 55.84 | 57.00 | -1.22 | -2.14 |
09:04 27.05.2026 |
38’988.05 CHF | ||
|
Commerzbank DE000CBK1001 |
37.00 | 36.67 | 37.00 | 37.00 | 0.33 | 0.90 |
08:00 27.05.2026 |
38’463.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.69 | 34.40 | 34.69 | 34.69 | 0.29 | 0.84 |
08:29 27.05.2026 |
35’929.86 CHF | ||
|
Bayer DE000BAY0017 |
37.93 | 37.95 | 37.46 | 37.93 | -0.02 | -0.05 |
09:09 27.05.2026 |
34’493.48 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.59 | 41.70 | 41.59 | 41.59 | -0.11 | -0.26 |
08:00 27.05.2026 |
29’281.70 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.30 | 180.85 | 181.30 | 182.15 | 0.45 | 0.25 |
08:43 27.05.2026 |
28’830.22 CHF | ||
|
Hannover Rück DE0008402215 |
242.20 | 243.40 | 242.20 | 242.20 | -1.20 | -0.49 |
08:03 27.05.2026 |
26’916.54 CHF | ||
|
adidas DE000A1EWWW0 |
156.80 | 157.05 | 156.80 | 156.80 | -0.25 | -0.16 |
08:02 27.05.2026 |
25’779.70 CHF | ||
|
Henkel vz. DE0006048432 |
65.84 | 66.30 | 65.84 | 65.84 | -0.46 | -0.69 |
08:03 27.05.2026 |
23’428.67 CHF | ||
|
Fresenius DE0005785604 |
37.97 | 37.91 | 37.81 | 37.97 | 0.06 | 0.16 |
08:08 27.05.2026 |
19’791.02 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.65 | 21.61 | 21.59 | 21.65 | 0.04 | 0.19 |
08:46 27.05.2026 |
16’720.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
304.50 | 303.10 | 304.10 | 304.70 | 1.40 | 0.46 |
08:42 27.05.2026 |
15’467.28 CHF | ||
|
Beiersdorf DE0005200000 |
71.40 | 72.52 | 71.40 | 71.40 | -1.12 | -1.54 |
08:03 27.05.2026 |
14’426.30 CHF | ||
|
Continental DE0005439004 |
70.20 | 68.38 | 68.72 | 70.20 | 1.82 | 2.66 |
09:03 27.05.2026 |
12’545.48 CHF | ||
|
Symrise DE000SYM9999 |
80.28 | 79.08 | 80.28 | 80.28 | 1.20 | 1.52 |
08:00 27.05.2026 |
10’182.92 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.51 | 32.35 | 32.36 | 32.51 | 0.16 | 0.49 |
09:01 27.05.2026 |
9’072.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.23 | 37.18 | 37.23 | 37.23 | 0.05 | 0.13 |
08:01 27.05.2026 |
8’437.91 CHF | ||
|
GEA DE0006602006 |
54.50 | 55.55 | 54.50 | 54.50 | -1.05 | -1.89 |
08:03 27.05.2026 |
8’259.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.06 | 56.94 | 57.06 | 57.06 | 0.12 | 0.21 |
08:01 27.05.2026 |
7’533.55 CHF | ||
|
QIAGEN NL0015002SN0 |
30.75 | 30.27 | 30.37 | 30.75 | 0.48 | 1.59 |
09:03 27.05.2026 |
5’688.23 CHF | ||
|
Zalando DE000ZAL1111 |
22.28 | 22.16 | 22.28 | 22.28 | 0.12 | 0.54 |
08:00 27.05.2026 |
5’125.71 CHF | ||
|
Scout24 DE000A12DM80 |
70.85 | 70.90 | 70.85 | 70.85 | -0.05 | -0.07 |
08:18 27.05.2026 |
4’617.65 CHF |
