DAX Uncapped 142266755 / DE000A4AKQJ6
1’947.12
Pkt
-18.74
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.60 | 275.40 | 272.30 | 276.00 | -2.80 | -1.02 |
20:02 26.05.2026 |
186’910.95 CHF | ||
|
SAP DE0007164600 |
150.82 | 154.24 | 150.78 | 154.34 | -3.42 | -2.22 |
21:55 26.05.2026 |
161’776.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
182.08 | 179.98 | 178.64 | 182.54 | 2.10 | 1.17 |
21:36 26.05.2026 |
136’975.62 CHF | ||
|
Allianz DE0008404005 |
389.10 | 388.60 | 388.10 | 392.30 | 0.50 | 0.13 |
21:13 26.05.2026 |
133’850.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.16 | 29.41 | 29.06 | 29.48 | -0.25 | -0.85 |
21:28 26.05.2026 |
127’968.83 CHF | ||
|
Airbus NL0000235190 |
172.84 | 174.76 | 172.00 | 174.28 | -1.92 | -1.10 |
21:21 26.05.2026 |
121’827.39 CHF | ||
|
Infineon DE0006231004 |
77.21 | 76.39 | 74.78 | 77.87 | 0.82 | 1.07 |
21:55 26.05.2026 |
87’275.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.50 | 475.00 | 470.90 | 477.10 | -0.50 | -0.11 |
19:59 26.05.2026 |
52’887.45 CHF | ||
|
Rheinmetall DE0007030009 |
1234.60 | 1237.40 | 1232.60 | 1248.20 | -2.80 | -0.23 |
18:52 26.05.2026 |
52’141.50 CHF | ||
|
Merck DE0006599905 |
128.00 | 129.50 | 127.50 | 128.55 | -1.50 | -1.16 |
21:55 26.05.2026 |
51’042.43 CHF | ||
|
DHL Group DE0005552004 |
49.77 | 50.20 | 49.77 | 50.46 | -0.43 | -0.86 |
20:21 26.05.2026 |
50’965.25 CHF | ||
|
Deutsche Bank DE0005140008 |
28.75 | 29.13 | 28.64 | 29.46 | -0.38 | -1.30 |
21:55 26.05.2026 |
48’373.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.03 | 51.00 | 50.33 | 51.06 | 0.03 | 0.06 |
20:07 26.05.2026 |
43’802.22 CHF | ||
|
E.ON DE000ENAG999 |
18.60 | 18.50 | 18.40 | 18.67 | 0.10 | 0.54 |
19:59 26.05.2026 |
43’674.44 CHF | ||
|
Deutsche Börse DE0005810055 |
253.70 | 254.70 | 253.70 | 258.10 | -1.00 | -0.39 |
16:36 26.05.2026 |
42’091.19 CHF | ||
|
Volkswagen DE0007664039 |
90.48 | 91.26 | 90.48 | 91.42 | -0.78 | -0.85 |
17:04 26.05.2026 |
41’926.38 CHF | ||
|
BASF DE000BASF111 |
51.33 | 51.27 | 51.01 | 51.59 | 0.06 | 0.12 |
19:45 26.05.2026 |
41’776.09 CHF | ||
|
BMW DE0005190003 |
75.40 | 75.56 | 74.92 | 75.92 | -0.16 | -0.21 |
18:19 26.05.2026 |
41’424.10 CHF | ||
|
RWE DE0007037129 |
57.06 | 57.38 | 57.06 | 57.50 | -0.32 | -0.56 |
17:41 26.05.2026 |
38’461.53 CHF | ||
|
Commerzbank DE000CBK1001 |
36.67 | 37.37 | 36.63 | 37.31 | -0.70 | -1.87 |
21:37 26.05.2026 |
37’342.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.40 | 35.23 | 34.40 | 35.28 | -0.83 | -2.36 |
15:40 26.05.2026 |
35’249.23 CHF | ||
|
Bayer DE000BAY0017 |
37.95 | 38.48 | 37.50 | 38.50 | -0.53 | -1.38 |
21:28 26.05.2026 |
34’537.88 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.70 | 40.94 | 41.50 | 42.00 | 0.76 | 1.86 |
21:55 26.05.2026 |
28’001.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.85 | 181.50 | 179.75 | 181.60 | -0.65 | -0.36 |
15:54 26.05.2026 |
27’789.93 CHF | ||
|
Hannover Rück DE0008402215 |
243.40 | 244.00 | 241.60 | 245.20 | -0.60 | -0.25 |
20:20 26.05.2026 |
26’572.99 CHF | ||
|
adidas DE000A1EWWW0 |
157.05 | 158.30 | 155.30 | 158.00 | -1.25 | -0.79 |
21:31 26.05.2026 |
25’199.46 CHF | ||
|
Henkel vz. DE0006048432 |
66.30 | 66.62 | 66.30 | 66.30 | -0.32 | -0.48 |
08:02 26.05.2026 |
23’543.25 CHF | ||
|
Fresenius DE0005785604 |
37.91 | 38.54 | 37.87 | 38.57 | -0.63 | -1.63 |
20:08 26.05.2026 |
19’939.86 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.61 | 21.60 | 21.40 | 21.75 | 0.01 | 0.05 |
18:40 26.05.2026 |
16’358.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
303.10 | 315.00 | 302.70 | 313.30 | -11.90 | -3.78 |
21:17 26.05.2026 |
14’556.84 CHF | ||
|
Beiersdorf DE0005200000 |
72.52 | 73.36 | 72.52 | 72.52 | -0.84 | -1.15 |
08:02 26.05.2026 |
14’371.70 CHF | ||
|
Continental DE0005439004 |
68.38 | 68.02 | 67.88 | 68.96 | 0.36 | 0.53 |
17:37 26.05.2026 |
12’273.40 CHF | ||
|
Symrise DE000SYM9999 |
79.08 | 79.66 | 78.70 | 79.08 | -0.58 | -0.73 |
11:50 26.05.2026 |
10’207.83 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.35 | 32.50 | 32.20 | 32.51 | -0.15 | -0.46 |
17:03 26.05.2026 |
9’027.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.18 | 37.46 | 37.18 | 37.67 | -0.28 | -0.75 |
20:47 26.05.2026 |
8’341.75 CHF | ||
|
GEA DE0006602006 |
55.55 | 54.45 | 55.10 | 55.55 | 1.10 | 2.02 |
16:15 26.05.2026 |
8’062.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.94 | 57.68 | 56.82 | 56.94 | -0.74 | -1.28 |
16:13 26.05.2026 |
7’579.02 CHF | ||
|
QIAGEN NL0015002SN0 |
30.27 | 30.58 | 30.27 | 30.27 | -0.31 | -1.01 |
08:02 26.05.2026 |
5’686.14 CHF | ||
|
Zalando DE000ZAL1111 |
22.16 | 21.73 | 21.51 | 22.39 | 0.43 | 1.98 |
21:31 26.05.2026 |
4’911.58 CHF | ||
|
Scout24 DE000A12DM80 |
70.90 | 71.75 | 70.15 | 72.05 | -0.85 | -1.18 |
20:09 26.05.2026 |
4’608.39 CHF |
