DAX Uncapped 142266755 / DE000A4AKQJ6
1’932.54
Pkt
12.86
Pkt
0.67
%
12:47:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
275.50 | 270.35 | 270.35 | 275.50 | 5.15 | 1.90 |
12:16 16.06.2026 |
185’892.61 CHF | ||
|
SAP DE0007164600 |
144.64 | 142.40 | 142.54 | 145.40 | 2.24 | 1.57 |
12:46 16.06.2026 |
150’987.86 CHF | ||
|
Allianz DE0008404005 |
397.50 | 394.10 | 393.20 | 397.50 | 3.40 | 0.86 |
12:54 16.06.2026 |
135’465.43 CHF | ||
|
Airbus NL0000235190 |
186.16 | 183.14 | 183.50 | 186.30 | 3.02 | 1.65 |
12:02 16.06.2026 |
130’125.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.00 | 27.85 | 27.60 | 28.05 | 0.15 | 0.54 |
12:18 16.06.2026 |
124’878.98 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
159.20 | 154.18 | 154.86 | 159.82 | 5.02 | 3.26 |
12:56 16.06.2026 |
121’117.40 CHF | ||
|
Infineon DE0006231004 |
79.86 | 81.00 | 79.26 | 81.00 | -1.14 | -1.41 |
12:50 16.06.2026 |
96’117.78 CHF | ||
|
Merck DE0006599905 |
132.45 | 132.05 | 132.20 | 132.45 | 0.40 | 0.30 |
12:07 16.06.2026 |
53’415.26 CHF | ||
|
DHL Group DE0005552004 |
52.78 | 52.00 | 52.54 | 52.94 | 0.78 | 1.50 |
11:49 16.06.2026 |
53’372.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
467.40 | 463.50 | 462.20 | 467.40 | 3.90 | 0.84 |
12:46 16.06.2026 |
52’264.35 CHF | ||
|
Rheinmetall DE0007030009 |
1175.00 | 1141.80 | 1130.60 | 1182.80 | 33.20 | 2.91 |
12:12 16.06.2026 |
51’734.37 CHF | ||
|
Deutsche Bank DE0005140008 |
30.28 | 29.76 | 29.83 | 30.28 | 0.53 | 1.76 |
12:40 16.06.2026 |
49’853.33 CHF | ||
|
E.ON DE000ENAG999 |
18.20 | 18.25 | 18.17 | 18.28 | -0.05 | -0.27 |
11:34 16.06.2026 |
44’374.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.61 | 49.40 | 48.50 | 49.56 | -0.80 | -1.61 |
12:10 16.06.2026 |
42’380.86 CHF | ||
|
Volkswagen DE0007664039 |
89.10 | 90.54 | 89.10 | 90.78 | -1.44 | -1.59 |
10:33 16.06.2026 |
41’877.99 CHF | ||
|
Deutsche Börse DE0005810055 |
249.40 | 247.70 | 246.60 | 249.40 | 1.70 | 0.69 |
12:14 16.06.2026 |
41’431.39 CHF | ||
|
BASF DE000BASF111 |
49.33 | 49.25 | 49.06 | 49.50 | 0.08 | 0.16 |
12:49 16.06.2026 |
40’420.55 CHF | ||
|
RWE DE0007037129 |
55.88 | 56.14 | 55.88 | 56.46 | -0.26 | -0.46 |
12:37 16.06.2026 |
39’407.30 CHF | ||
|
Commerzbank DE000CBK1001 |
36.53 | 36.17 | 36.02 | 36.76 | 0.36 | 1.00 |
12:46 16.06.2026 |
38’286.81 CHF | ||
|
BMW DE0005190003 |
67.14 | 68.68 | 67.14 | 68.94 | -1.54 | -2.24 |
12:53 16.06.2026 |
38’189.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.15 | 34.87 | 35.15 | 35.21 | 0.28 | 0.80 |
11:19 16.06.2026 |
35’734.75 CHF | ||
|
Bayer DE000BAY0017 |
36.13 | 36.34 | 36.00 | 36.47 | -0.21 | -0.58 |
12:53 16.06.2026 |
32’780.72 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.11 | 42.93 | 42.10 | 42.79 | -0.82 | -1.91 |
12:08 16.06.2026 |
29’485.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.70 | 185.10 | 186.05 | 188.80 | 2.60 | 1.40 |
10:20 16.06.2026 |
29’272.23 CHF | ||
|
adidas DE000A1EWWW0 |
174.40 | 175.20 | 173.50 | 175.90 | -0.80 | -0.46 |
12:13 16.06.2026 |
29’049.99 CHF | ||
|
Hannover Rück DE0008402215 |
231.40 | 232.40 | 229.40 | 231.40 | -1.00 | -0.43 |
12:37 16.06.2026 |
25’370.35 CHF | ||
|
Henkel vz. DE0006048432 |
69.66 | 69.56 | 69.52 | 69.66 | 0.10 | 0.14 |
10:30 16.06.2026 |
24’899.02 CHF | ||
|
Fresenius DE0005785604 |
38.50 | 38.95 | 38.50 | 38.72 | -0.45 | -1.16 |
12:26 16.06.2026 |
19’562.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.76 | 20.76 | 20.71 | 20.86 | 0.00 | 0.00 |
11:40 16.06.2026 |
15’950.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
332.20 | 324.90 | 324.50 | 332.20 | 7.30 | 2.25 |
10:56 16.06.2026 |
15’496.65 CHF | ||
|
Beiersdorf DE0005200000 |
70.72 | 71.22 | 70.26 | 70.72 | -0.50 | -0.70 |
10:08 16.06.2026 |
14’114.77 CHF | ||
|
Continental DE0005439004 |
73.78 | 74.90 | 73.02 | 73.78 | -1.12 | -1.50 |
12:20 16.06.2026 |
13’332.52 CHF | ||
|
Symrise DE000SYM9999 |
82.28 | 81.24 | 81.34 | 82.72 | 1.04 | 1.28 |
09:51 16.06.2026 |
10’593.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.52 | 40.59 | 40.52 | 40.52 | -0.07 | -0.17 |
08:00 16.06.2026 |
8’969.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.00 | 31.29 | 31.00 | 31.48 | -0.29 | -0.93 |
10:04 16.06.2026 |
8’708.06 CHF | ||
|
GEA DE0006602006 |
58.30 | 56.45 | 57.05 | 58.30 | 1.85 | 3.28 |
12:51 16.06.2026 |
8’390.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.72 | 55.82 | 54.72 | 54.72 | -1.10 | -1.97 |
08:00 16.06.2026 |
7’468.20 CHF | ||
|
QIAGEN NL0015002SN0 |
32.29 | 31.64 | 31.75 | 32.37 | 0.65 | 2.05 |
12:34 16.06.2026 |
6’078.07 CHF | ||
|
Zalando DE000ZAL1111 |
24.20 | 24.30 | 24.20 | 24.20 | -0.10 | -0.41 |
08:00 16.06.2026 |
5’863.08 CHF | ||
|
Scout24 DE000A12DM80 |
78.55 | 76.10 | 76.80 | 78.55 | 2.45 | 3.22 |
09:08 16.06.2026 |
4’796.06 CHF |
