DAX Uncapped 142266755 / DE000A4AKQJ6
1’914.11
Pkt
26.69
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
197.20 | 200.95 | 197.20 | 204.00 | -3.75 | -1.87 |
21:12 16.10.2026 |
214’931.23 CHF | ||
|
Siemens DE0007236101 |
268.65 | 270.45 | 268.65 | 272.10 | -1.80 | -0.67 |
19:42 16.10.2026 |
190’895.69 CHF | ||
|
Allianz DE0008404005 |
433.00 | 430.90 | 429.80 | 434.70 | 2.10 | 0.49 |
19:38 16.10.2026 |
151’220.06 CHF | ||
|
Airbus NL0000235190 |
197.62 | 195.12 | 194.72 | 199.86 | 2.50 | 1.28 |
20:02 16.10.2026 |
142’648.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.93 | 25.64 | 25.62 | 25.96 | 0.29 | 1.13 |
19:34 16.10.2026 |
113’244.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
133.12 | 133.64 | 132.72 | 135.38 | -0.52 | -0.39 |
20:17 16.10.2026 |
104’756.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 | 541.00 | 541.00 | 547.80 | 4.00 | 0.74 |
17:45 16.10.2026 |
63’423.45 CHF | ||
|
Infineon DE0006231004 |
51.68 | 52.46 | 51.68 | 53.51 | -0.78 | -1.49 |
21:54 16.10.2026 |
63’219.47 CHF | ||
|
DHL Group DE0005552004 |
58.46 | 57.74 | 57.78 | 59.28 | 0.72 | 1.25 |
21:57 16.10.2026 |
59’288.87 CHF | ||
|
Merck DE0006599905 |
143.20 | 142.65 | 142.85 | 144.25 | 0.55 | 0.39 |
21:55 16.10.2026 |
57’629.44 CHF | ||
|
Deutsche Bank DE0005140008 |
28.94 | 29.30 | 28.91 | 29.53 | -0.36 | -1.23 |
21:55 16.10.2026 |
50’631.31 CHF | ||
|
Deutsche Börse DE0005810055 |
309.70 | 305.90 | 304.80 | 310.40 | 3.80 | 1.24 |
19:33 16.10.2026 |
50’369.94 CHF | ||
|
Rheinmetall DE0007030009 |
1091.20 | 1037.00 | 1033.20 | 1094.80 | 54.20 | 5.23 |
21:47 16.10.2026 |
44’292.95 CHF | ||
|
E.ON DE000ENAG999 |
17.78 | 17.56 | 17.56 | 17.78 | 0.22 | 1.25 |
16:11 16.10.2026 |
42’441.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.21 | 40.95 | 40.78 | 41.67 | 0.26 | 0.63 |
17:47 16.10.2026 |
42’304.05 CHF | ||
|
BASF DE000BASF111 |
53.03 | 52.50 | 52.36 | 53.26 | 0.53 | 1.01 |
21:13 16.10.2026 |
41’982.57 CHF | ||
|
RWE DE0007037129 |
58.86 | 57.92 | 57.90 | 58.86 | 0.94 | 1.62 |
20:09 16.10.2026 |
41’802.03 CHF | ||
|
Bayer DE000BAY0017 |
44.11 | 44.51 | 44.11 | 44.85 | -0.40 | -0.90 |
20:52 16.10.2026 |
40’370.33 CHF | ||
|
Commerzbank DE000CBK1001 |
38.25 | 37.93 | 37.84 | 38.29 | 0.32 | 0.84 |
15:06 16.10.2026 |
37’704.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.92 | 39.78 | 40.29 | 41.32 | 1.14 | 2.87 |
19:27 16.10.2026 |
35’379.57 CHF | ||
|
Volkswagen DE0007664039 |
68.50 | 66.48 | 66.90 | 69.54 | 2.02 | 3.04 |
20:58 16.10.2026 |
32’060.31 CHF | ||
|
BMW DE0005190003 |
56.88 | 55.26 | 55.20 | 57.16 | 1.62 | 2.93 |
20:58 16.10.2026 |
30’544.15 CHF | ||
|
Hannover Rück DE0008402215 |
274.20 | 273.80 | 272.20 | 274.20 | 0.40 | 0.15 |
17:17 16.10.2026 |
30’348.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.88 | 40.99 | 41.16 | 41.88 | 0.89 | 2.17 |
16:57 16.10.2026 |
28’889.67 CHF | ||
|
Henkel vz. DE0006048432 |
78.70 | 76.88 | 77.82 | 78.86 | 1.82 | 2.37 |
17:40 16.10.2026 |
27’570.70 CHF | ||
|
adidas DE000A1EWWW0 |
157.25 | 157.05 | 157.15 | 159.15 | 0.20 | 0.13 |
20:17 16.10.2026 |
24’661.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
142.90 | 141.45 | 142.15 | 145.10 | 1.45 | 1.03 |
19:39 16.10.2026 |
23’107.19 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.09 | 43.98 | 44.07 | 45.09 | 1.11 | 2.52 |
18:41 16.10.2026 |
22’855.61 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.80 | 357.70 | 350.80 | 355.50 | -6.90 | -1.93 |
19:25 16.10.2026 |
17’595.82 CHF | ||
|
Beiersdorf DE0005200000 |
81.08 | 82.06 | 81.08 | 81.28 | -0.98 | -1.19 |
13:08 16.10.2026 |
16’223.44 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.79 | 16.73 | 16.74 | 16.96 | 0.06 | 0.36 |
18:08 16.10.2026 |
13’165.78 CHF | ||
|
Continental DE0005439004 |
70.22 | 69.66 | 70.22 | 70.22 | 0.56 | 0.80 |
08:04 16.10.2026 |
12’995.30 CHF | ||
|
Symrise DE000SYM9999 |
100.25 | 99.70 | 98.68 | 100.45 | 0.55 | 0.55 |
15:33 16.10.2026 |
12’617.12 CHF | ||
|
GEA DE0006602006 |
69.00 | 68.65 | 68.90 | 69.00 | 0.35 | 0.51 |
18:14 16.10.2026 |
10’401.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.55 | 39.60 | 39.48 | 39.59 | -0.05 | -0.13 |
14:17 16.10.2026 |
9’716.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.00 | 64.36 | 64.82 | 65.00 | 0.64 | 0.99 |
11:49 16.10.2026 |
8’651.90 CHF | ||
|
QIAGEN NL0015002SN0 |
40.84 | 41.00 | 40.84 | 41.42 | -0.16 | -0.39 |
21:29 16.10.2026 |
7’833.22 CHF | ||
|
Zalando DE000ZAL1111 |
24.95 | 24.73 | 24.61 | 25.34 | 0.22 | 0.89 |
20:30 16.10.2026 |
5’620.10 CHF | ||
|
Scout24 DE000A12DM80 |
80.10 | 78.75 | 79.15 | 80.15 | 1.35 | 1.71 |
19:51 16.10.2026 |
4’999.88 CHF |
