DAX Uncapped 142266755 / DE000A4AKQJ6
1’894.60
Pkt
-36.64
Pkt
-1.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
233.40 | 233.15 | 232.75 | 233.95 | 0.25 | 0.11 |
09:09 20.10.2025 |
248’926.52 CHF | ||
|
Siemens DE0007236101 |
240.05 | 238.05 | 240.05 | 240.75 | 2.00 | 0.84 |
08:59 20.10.2025 |
172’809.71 CHF | ||
|
Airbus NL0000235190 |
203.10 | 202.70 | 201.35 | 203.10 | 0.40 | 0.20 |
09:00 20.10.2025 |
146’761.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.87 | 29.81 | 29.87 | 29.87 | 0.06 | 0.20 |
08:06 20.10.2025 |
133’001.17 CHF | ||
|
Allianz DE0008404005 |
350.50 | 349.30 | 350.00 | 352.70 | 1.20 | 0.34 |
09:10 20.10.2025 |
124’223.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
103.25 | 101.90 | 101.80 | 103.25 | 1.35 | 1.32 |
09:04 20.10.2025 |
80’060.10 CHF | ||
|
Rheinmetall DE0007030009 |
1725.00 | 1674.00 | 1707.50 | 1725.00 | 51.00 | 3.05 |
09:11 20.10.2025 |
70’552.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.00 | 542.40 | 544.00 | 544.00 | 1.60 | 0.29 |
08:01 20.10.2025 |
65’036.91 CHF | ||
|
Deutsche Bank DE0005140008 |
28.89 | 28.77 | 28.89 | 29.22 | 0.13 | 0.43 |
09:06 20.10.2025 |
51’072.97 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.39 | 47.95 | 48.39 | 48.39 | 0.44 | 0.92 |
08:04 20.10.2025 |
49’595.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.50 | 53.40 | 53.50 | 53.50 | 0.10 | 0.19 |
08:05 20.10.2025 |
47’561.62 CHF | ||
|
BMW DE0005190003 |
80.82 | 80.28 | 80.82 | 80.82 | 0.54 | 0.67 |
08:01 20.10.2025 |
45’583.77 CHF | ||
|
Merck DE0006599905 |
111.25 | 112.55 | 111.25 | 113.45 | -1.30 | -1.16 |
09:05 20.10.2025 |
45’147.79 CHF | ||
|
Volkswagen DE0007664039 |
90.82 | 91.22 | 90.82 | 91.80 | -0.40 | -0.44 |
09:06 20.10.2025 |
42’878.42 CHF | ||
|
DHL Group DE0005552004 |
39.60 | 39.39 | 39.59 | 39.60 | 0.21 | 0.53 |
08:12 20.10.2025 |
41’260.80 CHF | ||
|
E.ON DE000ENAG999 |
16.24 | 16.27 | 16.24 | 16.32 | -0.04 | -0.22 |
09:02 20.10.2025 |
39’335.35 CHF | ||
|
Infineon DE0006231004 |
32.97 | 32.66 | 32.81 | 32.97 | 0.31 | 0.95 |
08:49 20.10.2025 |
39’029.08 CHF | ||
|
Deutsche Börse DE0005810055 |
222.30 | 222.90 | 222.30 | 222.30 | -0.60 | -0.27 |
09:10 20.10.2025 |
37’810.32 CHF | ||
|
BASF DE000BASF111 |
43.79 | 43.59 | 43.70 | 43.79 | 0.20 | 0.46 |
08:39 20.10.2025 |
35’985.93 CHF | ||
|
adidas DE000A1EWWW0 |
193.70 | 192.15 | 193.15 | 193.80 | 1.55 | 0.81 |
09:00 20.10.2025 |
31’628.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.85 | 191.40 | 192.85 | 192.85 | 1.45 | 0.76 |
09:04 20.10.2025 |
31’405.33 CHF | ||
|
Commerzbank DE000CBK1001 |
30.25 | 29.69 | 29.78 | 30.25 | 0.56 | 1.89 |
09:05 20.10.2025 |
30’950.25 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 253.40 | 253.60 | 253.60 | 0.20 | 0.08 |
08:02 20.10.2025 |
27’922.03 CHF | ||
|
RWE DE0007037129 |
40.83 | 41.06 | 40.83 | 41.00 | -0.23 | -0.56 |
08:53 20.10.2025 |
27’491.04 CHF | ||
|
Henkel vz. DE0006048432 |
70.80 | 70.42 | 0.00 | 0.00 | 0.38 | 0.54 |
10:05 17.10.2025 |
25’694.67 CHF | ||
|
Fresenius DE0005785604 |
47.65 | 47.50 | 47.65 | 47.84 | 0.15 | 0.32 |
09:04 20.10.2025 |
24’833.58 CHF | ||
|
Bayer DE000BAY0017 |
26.73 | 26.99 | 26.73 | 27.08 | -0.26 | -0.96 |
09:06 20.10.2025 |
24’381.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.53 | 33.96 | 34.35 | 34.53 | 0.57 | 1.68 |
08:37 20.10.2025 |
23’622.46 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.70 | 27.75 | 27.65 | 27.70 | -0.05 | -0.18 |
08:14 20.10.2025 |
21’483.68 CHF | ||
|
Beiersdorf DE0005200000 |
95.22 | 95.22 | 95.22 | 95.22 | 0.00 | 0.00 |
08:01 20.10.2025 |
19’206.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.00 | 365.30 | 366.10 | 370.00 | 4.70 | 1.29 |
09:04 20.10.2025 |
18’114.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.53 | 45.99 | 46.53 | 46.53 | 0.54 | 1.17 |
08:03 20.10.2025 |
12’477.80 CHF | ||
|
Continental DE0005439004 |
60.86 | 61.30 | 60.86 | 61.20 | -0.44 | -0.72 |
08:14 20.10.2025 |
11’261.82 CHF | ||
|
Symrise DE000SYM9999 |
79.48 | 79.82 | 79.48 | 80.48 | -0.34 | -0.43 |
09:01 20.10.2025 |
10’317.67 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.49 | 34.12 | 34.49 | 34.49 | 0.37 | 1.08 |
08:01 20.10.2025 |
9’699.12 CHF | ||
|
GEA DE0006602006 |
61.55 | 62.40 | 61.55 | 61.55 | -0.85 | -1.36 |
08:00 20.10.2025 |
8’709.82 CHF | ||
|
QIAGEN NL0015002CX3 |
40.73 | 40.80 | 0.00 | 0.00 | -0.07 | -0.16 |
08:24 17.10.2025 |
8’296.37 CHF | ||
|
Scout24 DE000A12DM80 |
101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00 |
09:10 20.10.2025 |
6’757.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.67 | 48.08 | 49.67 | 49.67 | 1.59 | 3.31 |
08:03 20.10.2025 |
6’652.02 CHF | ||
|
Zalando DE000ZAL1111 |
26.31 | 26.33 | 26.31 | 26.31 | -0.02 | -0.08 |
08:01 20.10.2025 |
6’285.92 CHF |
