DAX Uncapped 142266755 / DE000A4AKQJ6
1’884.99
Pkt
7.23
Pkt
0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.50 | 206.50 | 0.00 | 0.00 | 2.00 | 0.97 |
19:55 28.11.2025 |
221’329.77 CHF | ||
|
Siemens DE0007236101 |
228.25 | 227.60 | 0.00 | 0.00 | 0.65 | 0.29 |
20:45 28.11.2025 |
167’018.93 CHF | ||
|
Airbus NL0000235190 |
196.80 | 204.35 | 0.00 | 0.00 | -7.55 | -3.69 |
21:57 28.11.2025 |
150’430.42 CHF | ||
|
Allianz DE0008404005 |
372.40 | 370.70 | 0.00 | 0.00 | 1.70 | 0.46 |
20:39 28.11.2025 |
131’927.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.80 | 27.53 | 0.00 | 0.00 | 0.27 | 0.98 |
20:29 28.11.2025 |
126’798.94 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
115.00 | 114.00 | 0.00 | 0.00 | 1.00 | 0.88 |
19:36 28.11.2025 |
92’138.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.40 | 544.80 | 0.00 | 0.00 | -0.40 | -0.07 |
18:34 28.11.2025 |
65’718.16 CHF | ||
|
Rheinmetall DE0007030009 |
1471.50 | 1517.50 | 0.00 | 0.00 | -46.00 | -3.03 |
21:56 28.11.2025 |
63’314.58 CHF | ||
|
Deutsche Bank DE0005140008 |
30.63 | 30.50 | 0.00 | 0.00 | 0.13 | 0.43 |
21:55 28.11.2025 |
54’522.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.25 | 58.00 | 0.00 | 0.00 | 0.25 | 0.43 |
19:42 28.11.2025 |
52’199.93 CHF | ||
|
BMW DE0005190003 |
88.20 | 88.02 | 0.00 | 0.00 | 0.18 | 0.20 |
19:08 28.11.2025 |
49’766.75 CHF | ||
|
DHL Group DE0005552004 |
45.00 | 44.78 | 0.00 | 0.00 | 0.22 | 0.49 |
16:44 28.11.2025 |
47’306.06 CHF | ||
|
Merck DE0006599905 |
115.50 | 115.30 | 0.00 | 0.00 | 0.20 | 0.17 |
21:55 28.11.2025 |
47’009.72 CHF | ||
|
Volkswagen DE0007664039 |
98.22 | 97.24 | 0.00 | 0.00 | 0.98 | 1.01 |
21:22 28.11.2025 |
46’163.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.21 | 42.76 | 0.00 | 0.00 | 0.45 | 1.05 |
17:53 28.11.2025 |
44’595.28 CHF | ||
|
Infineon DE0006231004 |
36.24 | 35.45 | 0.00 | 0.00 | 0.79 | 2.23 |
21:55 28.11.2025 |
44’094.57 CHF | ||
|
Deutsche Börse DE0005810055 |
232.20 | 226.10 | 0.00 | 0.00 | 6.10 | 2.70 |
18:26 28.11.2025 |
39’484.61 CHF | ||
|
BASF DE000BASF111 |
44.75 | 44.59 | 0.00 | 0.00 | 0.16 | 0.36 |
19:14 28.11.2025 |
37’408.98 CHF | ||
|
E.ON DE000ENAG999 |
15.33 | 15.31 | 0.00 | 0.00 | 0.02 | 0.10 |
20:38 28.11.2025 |
37’387.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.40 | 221.20 | 0.00 | 0.00 | 0.20 | 0.09 |
18:23 28.11.2025 |
36’723.83 CHF | ||
|
Commerzbank DE000CBK1001 |
34.05 | 33.88 | 0.00 | 0.00 | 0.17 | 0.50 |
15:57 28.11.2025 |
35’605.94 CHF | ||
|
RWE DE0007037129 |
43.72 | 43.52 | 0.00 | 0.00 | 0.20 | 0.46 |
17:15 28.11.2025 |
29’602.38 CHF | ||
|
Hannover Rück DE0008402215 |
258.20 | 260.00 | 0.00 | 0.00 | -1.80 | -0.69 |
08:05 28.11.2025 |
29’155.18 CHF | ||
|
Bayer DE000BAY0017 |
30.56 | 30.37 | 0.00 | 0.00 | 0.19 | 0.61 |
20:42 28.11.2025 |
27’915.65 CHF | ||
|
adidas DE000A1EWWW0 |
160.45 | 159.60 | 0.00 | 0.00 | 0.85 | 0.53 |
19:45 28.11.2025 |
26’694.67 CHF | ||
|
Henkel vz. DE0006048432 |
69.76 | 69.20 | 0.00 | 0.00 | 0.56 | 0.81 |
16:27 28.11.2025 |
25’605.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.57 | 36.97 | 0.00 | 0.00 | -0.40 | -1.08 |
19:10 28.11.2025 |
25’132.64 CHF | ||
|
Fresenius DE0005785604 |
47.12 | 47.44 | 0.00 | 0.00 | -0.32 | -0.67 |
13:26 28.11.2025 |
24’847.93 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.24 | 26.33 | 0.00 | 0.00 | -0.09 | -0.34 |
19:22 28.11.2025 |
20’648.01 CHF | ||
|
Beiersdorf DE0005200000 |
93.08 | 93.08 | 0.00 | 0.00 | 0.00 | 0.00 |
20:52 28.11.2025 |
18’878.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.80 | 353.90 | 0.00 | 0.00 | -1.10 | -0.31 |
09:00 28.11.2025 |
17’661.94 CHF | ||
|
Continental DE0005439004 |
64.48 | 64.98 | 0.00 | 0.00 | -0.50 | -0.77 |
08:01 28.11.2025 |
12’031.91 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.05 | 41.14 | 0.00 | 0.00 | -0.09 | -0.22 |
08:02 28.11.2025 |
11’144.42 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.24 | 36.83 | 0.00 | 0.00 | 0.41 | 1.11 |
18:19 28.11.2025 |
10’598.97 CHF | ||
|
Symrise DE000SYM9999 |
72.08 | 71.14 | 0.00 | 0.00 | 0.94 | 1.32 |
19:26 28.11.2025 |
9’307.31 CHF | ||
|
GEA DE0006602006 |
58.15 | 58.30 | 0.00 | 0.00 | -0.15 | -0.26 |
21:55 28.11.2025 |
8’343.34 CHF | ||
|
QIAGEN NL0015002CX3 |
41.46 | 41.63 | 0.00 | 0.00 | -0.18 | -0.42 |
10:38 28.11.2025 |
8’317.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.37 | 49.51 | 0.00 | 0.00 | -0.14 | -0.28 |
09:35 28.11.2025 |
6’655.04 CHF | ||
|
Scout24 DE000A12DM80 |
88.00 | 87.25 | 0.00 | 0.00 | 0.75 | 0.86 |
13:26 28.11.2025 |
5’930.19 CHF | ||
|
Zalando DE000ZAL1111 |
23.25 | 23.04 | 0.00 | 0.00 | 0.21 | 0.91 |
21:53 28.11.2025 |
5’610.29 CHF |
