DAX Uncapped 142266755 / DE000A4AKQJ6
1’921.31
Pkt
31.92
Pkt
1.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
261.30 | 260.55 | 0.00 | 0.00 | 0.75 | 0.29 |
07:42 06.05.2026 |
174’168.21 CHF | ||
|
SAP DE0007164600 |
148.02 | 149.52 | 0.00 | 0.00 | -1.50 | -1.00 |
07:43 06.05.2026 |
158’278.09 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
183.52 | 182.04 | 0.00 | 0.00 | 1.48 | 0.81 |
07:43 06.05.2026 |
138’461.49 CHF | ||
|
Allianz DE0008404005 |
386.00 | 384.00 | 0.00 | 0.00 | 2.00 | 0.52 |
07:40 06.05.2026 |
131’356.94 CHF | ||
|
Airbus NL0000235190 |
178.50 | 177.34 | 0.00 | 0.00 | 1.16 | 0.65 |
07:42 06.05.2026 |
126’988.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.44 | 27.46 | 0.00 | 0.00 | -0.02 | -0.07 |
07:41 06.05.2026 |
118’275.70 CHF | ||
|
Infineon DE0006231004 |
61.70 | 61.41 | 0.00 | 0.00 | 0.29 | 0.47 |
07:42 06.05.2026 |
67’731.05 CHF | ||
|
Rheinmetall DE0007030009 |
1453.80 | 1432.80 | 0.00 | 0.00 | 21.00 | 1.47 |
07:42 06.05.2026 |
59’156.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.00 | 507.80 | 0.00 | 0.00 | 3.20 | 0.63 |
19:34 05.05.2026 |
57’500.00 CHF | ||
|
DHL Group DE0005552004 |
44.46 | 46.30 | 0.00 | 0.00 | -1.84 | -3.97 |
07:41 06.05.2026 |
47’867.43 CHF | ||
|
Deutsche Bank DE0005140008 |
26.50 | 26.21 | 0.00 | 0.00 | 0.30 | 1.13 |
07:37 06.05.2026 |
44’701.25 CHF | ||
|
E.ON DE000ENAG999 |
18.46 | 18.52 | 0.00 | 0.00 | -0.06 | -0.32 |
07:42 06.05.2026 |
43’875.42 CHF | ||
|
Merck DE0006599905 |
110.65 | 110.25 | 0.00 | 0.00 | 0.40 | 0.36 |
07:40 06.05.2026 |
43’550.21 CHF | ||
|
Deutsche Börse DE0005810055 |
257.50 | 262.80 | 0.00 | 0.00 | -5.30 | -2.02 |
16:11 05.05.2026 |
43’139.15 CHF | ||
|
BMW DE0005190003 |
78.68 | 77.58 | 0.00 | 0.00 | 1.10 | 1.42 |
07:42 06.05.2026 |
43’097.60 CHF | ||
|
BASF DE000BASF111 |
53.30 | 53.55 | 0.00 | 0.00 | -0.25 | -0.47 |
07:41 06.05.2026 |
42’856.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.05 | 47.99 | 0.00 | 0.00 | 0.06 | 0.13 |
20:45 05.05.2026 |
42’007.79 CHF | ||
|
RWE DE0007037129 |
60.24 | 60.22 | 0.00 | 0.00 | 0.02 | 0.03 |
07:42 06.05.2026 |
40’727.44 CHF | ||
|
Volkswagen DE0007664039 |
84.76 | 84.80 | 0.00 | 0.00 | -0.04 | -0.05 |
07:41 06.05.2026 |
39’462.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.30 | 35.14 | 0.00 | 0.00 | 0.16 | 0.46 |
07:35 06.05.2026 |
35’656.17 CHF | ||
|
Commerzbank DE000CBK1001 |
35.57 | 34.02 | 0.00 | 0.00 | 1.55 | 4.56 |
21:55 05.05.2026 |
35’120.17 CHF | ||
|
Bayer DE000BAY0017 |
37.93 | 37.88 | 0.00 | 0.00 | 0.05 | 0.13 |
07:41 06.05.2026 |
33’641.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.50 | 188.00 | 0.00 | 0.00 | -1.50 | -0.80 |
15:56 05.05.2026 |
29’619.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.58 | 43.34 | 0.00 | 0.00 | -0.76 | -1.75 |
07:43 06.05.2026 |
29’553.47 CHF | ||
|
Hannover Rück DE0008402215 |
256.20 | 257.40 | 0.00 | 0.00 | -1.20 | -0.47 |
17:41 05.05.2026 |
28’219.32 CHF | ||
|
adidas DE000A1EWWW0 |
143.55 | 143.00 | 0.00 | 0.00 | 0.55 | 0.38 |
07:41 06.05.2026 |
23’106.48 CHF | ||
|
Henkel vz. DE0006048432 |
62.02 | 62.34 | 0.00 | 0.00 | -0.32 | -0.51 |
09:19 05.05.2026 |
22’293.06 CHF | ||
|
Fresenius DE0005785604 |
40.11 | 39.69 | 0.00 | 0.00 | 0.42 | 1.06 |
07:42 06.05.2026 |
21’045.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.36 | 22.35 | 0.00 | 0.00 | 0.01 | 0.04 |
07:38 06.05.2026 |
17’346.41 CHF | ||
|
Beiersdorf DE0005200000 |
71.26 | 70.02 | 0.00 | 0.00 | 1.24 | 1.77 |
19:22 05.05.2026 |
14’081.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
287.60 | 286.40 | 0.00 | 0.00 | 1.20 | 0.42 |
07:40 06.05.2026 |
13’929.09 CHF | ||
|
Continental DE0005439004 |
61.84 | 61.48 | 0.00 | 0.00 | 0.36 | 0.59 |
17:49 05.05.2026 |
11’207.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
34.77 | 34.70 | 0.00 | 0.00 | 0.07 | 0.20 |
07:42 06.05.2026 |
9’939.70 CHF | ||
|
Symrise DE000SYM9999 |
74.10 | 74.40 | 0.00 | 0.00 | -0.30 | -0.40 |
11:30 05.05.2026 |
9’544.39 CHF | ||
|
GEA DE0006602006 |
57.60 | 57.90 | 0.00 | 0.00 | -0.30 | -0.52 |
12:54 05.05.2026 |
8’608.30 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.00 | 30.88 | 0.00 | 0.00 | 0.12 | 0.39 |
20:05 05.05.2026 |
8’605.55 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.90 | 62.56 | 0.00 | 0.00 | 0.34 | 0.54 |
07:42 06.05.2026 |
8’304.74 CHF | ||
|
QIAGEN NL0015002SN0 |
28.75 | 28.90 | 0.00 | 0.00 | -0.16 | -0.54 |
18:22 05.05.2026 |
5’468.68 CHF | ||
|
Zalando DE000ZAL1111 |
21.35 | 21.02 | 0.00 | 0.00 | 0.33 | 1.57 |
07:41 06.05.2026 |
4’945.02 CHF | ||
|
Scout24 DE000A12DM80 |
70.45 | 70.15 | 0.00 | 0.00 | 0.30 | 0.43 |
08:04 05.05.2026 |
4’446.10 CHF |
