DAX Uncapped 142266755 / DE000A4AKQJ6
1’925.19
Pkt
5.51
Pkt
0.29
%
15:09:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.60 | 270.35 | 270.35 | 275.50 | 3.25 | 1.20 |
15:17 16.06.2026 |
185’973.26 CHF | ||
|
SAP DE0007164600 |
144.44 | 142.40 | 142.54 | 145.40 | 2.04 | 1.43 |
14:58 16.06.2026 |
151’053.37 CHF | ||
|
Allianz DE0008404005 |
397.30 | 394.10 | 393.20 | 397.90 | 3.20 | 0.81 |
15:22 16.06.2026 |
135’524.20 CHF | ||
|
Airbus NL0000235190 |
185.42 | 183.14 | 183.50 | 186.30 | 2.28 | 1.24 |
15:06 16.06.2026 |
130’182.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.81 | 27.85 | 27.60 | 28.05 | -0.04 | -0.14 |
15:11 16.06.2026 |
124’933.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.74 | 154.18 | 154.86 | 159.82 | 3.56 | 2.31 |
15:24 16.06.2026 |
121’169.95 CHF | ||
|
Infineon DE0006231004 |
80.40 | 81.00 | 79.26 | 81.20 | -0.60 | -0.74 |
15:15 16.06.2026 |
96’159.48 CHF | ||
|
Merck DE0006599905 |
132.10 | 132.05 | 132.10 | 132.45 | 0.05 | 0.04 |
14:59 16.06.2026 |
53’438.43 CHF | ||
|
DHL Group DE0005552004 |
52.72 | 52.00 | 52.54 | 52.94 | 0.72 | 1.38 |
13:27 16.06.2026 |
53’395.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
467.50 | 463.50 | 462.20 | 467.50 | 4.00 | 0.86 |
15:09 16.06.2026 |
52’287.02 CHF | ||
|
Rheinmetall DE0007030009 |
1153.60 | 1141.80 | 1130.60 | 1182.80 | 11.80 | 1.03 |
15:16 16.06.2026 |
51’756.81 CHF | ||
|
Deutsche Bank DE0005140008 |
30.29 | 29.76 | 29.83 | 30.35 | 0.54 | 1.80 |
14:21 16.06.2026 |
49’874.96 CHF | ||
|
E.ON DE000ENAG999 |
18.09 | 18.25 | 18.09 | 18.28 | -0.17 | -0.90 |
15:19 16.06.2026 |
44’394.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.58 | 49.40 | 48.50 | 49.56 | -0.82 | -1.66 |
15:05 16.06.2026 |
42’399.24 CHF | ||
|
Volkswagen DE0007664039 |
89.02 | 90.54 | 88.92 | 90.78 | -1.52 | -1.68 |
14:44 16.06.2026 |
41’896.16 CHF | ||
|
Deutsche Börse DE0005810055 |
249.40 | 247.70 | 246.60 | 249.40 | 1.70 | 0.69 |
12:14 16.06.2026 |
41’449.36 CHF | ||
|
BASF DE000BASF111 |
49.34 | 49.25 | 49.06 | 49.50 | 0.09 | 0.17 |
14:51 16.06.2026 |
40’438.08 CHF | ||
|
RWE DE0007037129 |
55.30 | 56.14 | 55.30 | 56.46 | -0.84 | -1.50 |
14:53 16.06.2026 |
39’424.39 CHF | ||
|
Commerzbank DE000CBK1001 |
36.43 | 36.17 | 36.02 | 36.76 | 0.26 | 0.72 |
13:42 16.06.2026 |
38’303.42 CHF | ||
|
BMW DE0005190003 |
67.06 | 68.68 | 66.98 | 68.94 | -1.62 | -2.36 |
14:44 16.06.2026 |
38’206.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.04 | 34.87 | 35.04 | 35.21 | 0.17 | 0.49 |
13:15 16.06.2026 |
35’750.25 CHF | ||
|
Bayer DE000BAY0017 |
36.13 | 36.34 | 36.00 | 36.47 | -0.21 | -0.58 |
14:51 16.06.2026 |
32’794.94 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.90 | 42.93 | 41.90 | 42.79 | -1.03 | -2.40 |
14:35 16.06.2026 |
29’498.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.95 | 185.10 | 186.05 | 188.80 | 1.85 | 1.00 |
13:39 16.06.2026 |
29’284.93 CHF | ||
|
adidas DE000A1EWWW0 |
174.85 | 175.20 | 173.50 | 175.90 | -0.35 | -0.20 |
15:14 16.06.2026 |
29’062.59 CHF | ||
|
Hannover Rück DE0008402215 |
231.20 | 232.40 | 229.40 | 231.40 | -1.20 | -0.52 |
13:28 16.06.2026 |
25’381.36 CHF | ||
|
Henkel vz. DE0006048432 |
69.38 | 69.56 | 69.38 | 69.66 | -0.18 | -0.26 |
13:34 16.06.2026 |
24’909.82 CHF | ||
|
Fresenius DE0005785604 |
38.47 | 38.95 | 38.47 | 38.72 | -0.48 | -1.23 |
13:14 16.06.2026 |
19’570.69 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.74 | 20.76 | 20.71 | 20.86 | -0.02 | -0.10 |
13:48 16.06.2026 |
15’957.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
332.20 | 324.90 | 324.50 | 332.20 | 7.30 | 2.25 |
10:56 16.06.2026 |
15’503.37 CHF | ||
|
Beiersdorf DE0005200000 |
70.72 | 71.22 | 70.26 | 70.72 | -0.50 | -0.70 |
10:08 16.06.2026 |
14’120.89 CHF | ||
|
Continental DE0005439004 |
73.78 | 74.90 | 73.02 | 73.78 | -1.12 | -1.50 |
12:20 16.06.2026 |
13’338.30 CHF | ||
|
Symrise DE000SYM9999 |
82.28 | 81.24 | 81.34 | 82.72 | 1.04 | 1.28 |
09:51 16.06.2026 |
10’597.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.52 | 40.59 | 40.52 | 40.52 | -0.07 | -0.17 |
08:00 16.06.2026 |
8’973.73 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.93 | 31.29 | 30.93 | 31.48 | -0.36 | -1.15 |
13:35 16.06.2026 |
8’711.84 CHF | ||
|
GEA DE0006602006 |
58.30 | 56.45 | 57.05 | 58.30 | 1.85 | 3.28 |
12:51 16.06.2026 |
8’394.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.72 | 55.82 | 54.72 | 54.72 | -1.10 | -1.97 |
08:00 16.06.2026 |
7’471.44 CHF | ||
|
QIAGEN NL0015002SN0 |
32.29 | 31.64 | 31.75 | 32.37 | 0.65 | 2.05 |
12:34 16.06.2026 |
6’080.71 CHF | ||
|
Zalando DE000ZAL1111 |
24.02 | 24.30 | 24.02 | 24.20 | -0.28 | -1.15 |
13:57 16.06.2026 |
5’865.62 CHF | ||
|
Scout24 DE000A12DM80 |
78.55 | 76.10 | 76.80 | 78.55 | 2.45 | 3.22 |
09:08 16.06.2026 |
4’798.14 CHF |
