DAX Uncapped 142266755 / DE000A4AKQJ6
1’831.96
Pkt
11.21
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
267.30 | 266.60 | 264.05 | 268.70 | 0.70 | 0.26 |
21:55 05.05.2025 |
288’915.33 CHF | ||
|
Siemens DE0007236101 |
212.70 | 209.70 | 208.30 | 213.15 | 3.00 | 1.43 |
21:22 05.05.2025 |
153’138.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.99 | 31.61 | 31.73 | 32.08 | 0.38 | 1.20 |
20:28 05.05.2025 |
144’560.74 CHF | ||
|
Allianz DE0008404005 |
375.50 | 369.90 | 369.80 | 377.00 | 5.60 | 1.51 |
21:10 05.05.2025 |
132’794.99 CHF | ||
|
Airbus NL0000235190 |
159.10 | 156.06 | 155.66 | 159.10 | 3.04 | 1.95 |
20:55 05.05.2025 |
113’464.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
595.40 | 581.80 | 580.20 | 596.40 | 13.60 | 2.34 |
20:45 05.05.2025 |
68’652.57 CHF | ||
|
Rheinmetall DE0007030009 |
1647.50 | 1563.00 | 1586.00 | 1649.00 | 84.50 | 5.41 |
21:54 05.05.2025 |
66’638.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
73.58 | 72.50 | 71.08 | 73.78 | 1.08 | 1.49 |
21:56 05.05.2025 |
53’352.42 CHF | ||
|
Merck DE0006599905 |
126.60 | 125.55 | 124.95 | 126.60 | 1.05 | 0.84 |
19:42 05.05.2025 |
50’381.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.70 | 47.92 | 47.70 | 48.31 | -0.22 | -0.46 |
17:47 05.05.2025 |
49’974.62 CHF | ||
|
Deutsche Börse DE0005810055 |
294.20 | 289.00 | 289.40 | 294.20 | 5.20 | 1.80 |
21:43 05.05.2025 |
49’462.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.96 | 53.33 | 53.14 | 54.24 | 0.63 | 1.18 |
21:06 05.05.2025 |
47’730.19 CHF | ||
|
Volkswagen DE0007664039 |
96.98 | 96.34 | 95.76 | 97.50 | 0.64 | 0.66 |
20:46 05.05.2025 |
45’821.74 CHF | ||
|
BMW DE0005190003 |
75.82 | 75.18 | 74.84 | 75.82 | 0.64 | 0.85 |
20:00 05.05.2025 |
43’645.07 CHF | ||
|
Deutsche Bank DE0005140008 |
23.91 | 23.59 | 23.51 | 24.07 | 0.33 | 1.38 |
21:57 05.05.2025 |
42’450.35 CHF | ||
|
DHL Group DE0005552004 |
37.08 | 38.26 | 36.47 | 37.25 | -1.18 | -3.08 |
21:48 05.05.2025 |
40’947.72 CHF | ||
|
Porsche DE000PAG9113 |
45.21 | 44.85 | 44.80 | 45.61 | 0.36 | 0.80 |
21:03 05.05.2025 |
37’960.14 CHF | ||
|
E.ON DE000ENAG999 |
15.47 | 15.44 | 15.45 | 15.58 | 0.03 | 0.16 |
21:51 05.05.2025 |
37’570.33 CHF | ||
|
BASF DE000BASF111 |
42.51 | 44.49 | 42.25 | 43.00 | -1.98 | -4.45 |
21:47 05.05.2025 |
36’900.75 CHF | ||
|
Infineon DE0006231004 |
30.08 | 30.01 | 29.88 | 30.42 | 0.07 | 0.23 |
21:55 05.05.2025 |
36’276.83 CHF | ||
|
adidas DE000A1EWWW0 |
208.60 | 206.90 | 207.20 | 208.90 | 1.70 | 0.82 |
20:44 05.05.2025 |
34’322.67 CHF | ||
|
Hannover Rück DE0008402215 |
292.60 | 283.00 | 283.60 | 294.80 | 9.60 | 3.39 |
21:31 05.05.2025 |
31’758.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.05 | 178.95 | 176.55 | 179.95 | 0.10 | 0.06 |
20:04 05.05.2025 |
29’089.77 CHF | ||
|
Commerzbank DE000CBK1001 |
24.33 | 23.56 | 23.57 | 24.36 | 0.77 | 3.27 |
21:08 05.05.2025 |
25’990.12 CHF | ||
|
Beiersdorf DE0005200000 |
127.25 | 125.35 | 124.20 | 127.25 | 1.90 | 1.52 |
18:09 05.05.2025 |
25’917.53 CHF | ||
|
Henkel vz. DE0006048432 |
69.20 | 69.46 | 69.16 | 69.56 | -0.26 | -0.37 |
21:00 05.05.2025 |
25’509.45 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.80 | 35.72 | 35.32 | 35.81 | 0.08 | 0.22 |
19:05 05.05.2025 |
25’431.67 CHF | ||
|
RWE DE0007037129 |
33.38 | 33.19 | 33.10 | 33.38 | 0.19 | 0.57 |
21:36 05.05.2025 |
22’932.25 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.60 | 29.30 | 29.43 | 29.66 | 0.30 | 1.02 |
20:00 05.05.2025 |
22’421.92 CHF | ||
|
Fresenius DE0005785604 |
42.20 | 42.40 | 42.17 | 42.31 | -0.20 | -0.47 |
10:42 05.05.2025 |
22’110.04 CHF | ||
|
Bayer DE000BAY0017 |
24.17 | 23.90 | 23.86 | 24.34 | 0.28 | 1.15 |
21:04 05.05.2025 |
21’818.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
324.60 | 317.10 | 319.00 | 324.60 | 7.50 | 2.37 |
18:22 05.05.2025 |
15’956.47 CHF | ||
|
Sartorius vz. DE0007165631 |
234.00 | 229.50 | 233.20 | 234.00 | 4.50 | 1.96 |
08:59 05.05.2025 |
13’648.83 CHF | ||
|
Symrise DE000SYM9999 |
104.80 | 103.75 | 103.15 | 104.80 | 1.05 | 1.01 |
18:52 05.05.2025 |
13’453.75 CHF | ||
|
Continental DE0005439004 |
70.38 | 69.96 | 69.42 | 70.64 | 0.42 | 0.60 |
17:03 05.05.2025 |
13’031.55 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.00 | 44.58 | 45.30 | 46.00 | 1.42 | 3.19 |
18:14 05.05.2025 |
12’372.11 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.97 | 36.69 | 36.61 | 37.08 | 0.28 | 0.76 |
21:37 05.05.2025 |
10’469.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 57.76 | 59.24 | 59.24 | 1.40 | 2.42 |
17:07 02.05.2025 |
7’922.40 CHF | ||
|
Zalando DE000ZAL1111 |
32.29 | 32.55 | 32.29 | 32.78 | -0.26 | -0.80 |
18:06 05.05.2025 |
7’892.97 CHF | ||
|
QIAGEN NL0015002CX3 |
38.00 | 37.99 | 38.00 | 38.44 | 0.02 | 0.04 |
15:34 05.05.2025 |
7’669.30 CHF |
