DAX Uncapped 142266755 / DE000A4AKQJ6
1’843.05
Pkt
-31.21
Pkt
-1.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
254.60 | 254.50 | 254.50 | 254.60 | 0.10 | 0.04 |
08:05 18.06.2025 |
281’776.52 CHF | ||
|
Siemens DE0007236101 |
213.20 | 212.95 | 213.20 | 213.20 | 0.25 | 0.12 |
08:00 18.06.2025 |
159’054.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.55 | 30.57 | 30.55 | 30.55 | -0.02 | -0.07 |
08:03 18.06.2025 |
143’582.55 CHF | ||
|
Allianz DE0008404005 |
337.60 | 337.60 | 337.60 | 337.60 | 0.00 | 0.00 |
08:01 18.06.2025 |
124’515.85 CHF | ||
|
Airbus NL0000235190 |
161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0.00 |
08:01 18.06.2025 |
119’679.80 CHF | ||
|
Rheinmetall DE0007030009 |
1741.50 | 1725.50 | 1736.50 | 1741.50 | 16.00 | 0.93 |
08:13 18.06.2025 |
75’193.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 | 553.40 | 553.40 | 553.40 | 0.00 | 0.00 |
08:13 18.06.2025 |
67’201.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
88.98 | 88.28 | 88.50 | 88.98 | 0.70 | 0.79 |
08:13 18.06.2025 |
66’203.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.88 | 45.99 | 45.88 | 45.88 | -0.11 | -0.24 |
08:01 18.06.2025 |
48’445.29 CHF | ||
|
Deutsche Börse DE0005810055 |
269.20 | 269.00 | 269.20 | 269.20 | 0.20 | 0.07 |
08:13 18.06.2025 |
47’157.11 CHF | ||
|
Merck DE0006599905 |
112.15 | 115.35 | 0.00 | 0.00 | -3.20 | -2.77 |
17:37 17.06.2025 |
46’766.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.48 | 49.39 | 49.48 | 49.53 | 0.09 | 0.18 |
08:15 18.06.2025 |
45’549.25 CHF | ||
|
Deutsche Bank DE0005140008 |
23.83 | 23.81 | 23.83 | 23.89 | 0.02 | 0.06 |
08:05 18.06.2025 |
44’546.37 CHF | ||
|
DHL Group DE0005552004 |
40.41 | 40.44 | 40.41 | 40.41 | -0.03 | -0.07 |
08:01 18.06.2025 |
44’197.56 CHF | ||
|
Infineon DE0006231004 |
34.67 | 34.62 | 34.63 | 34.67 | 0.05 | 0.13 |
08:05 18.06.2025 |
43’300.49 CHF | ||
|
BMW DE0005190003 |
73.40 | 73.54 | 73.40 | 73.40 | -0.14 | -0.19 |
08:00 18.06.2025 |
42’327.47 CHF | ||
|
Volkswagen DE0007664039 |
88.46 | 88.40 | 88.46 | 88.46 | 0.06 | 0.07 |
08:01 18.06.2025 |
41’866.54 CHF | ||
|
E.ON DE000ENAG999 |
15.32 | 15.34 | 15.30 | 15.34 | -0.02 | -0.13 |
08:15 18.06.2025 |
37’595.15 CHF | ||
|
BASF DE000BASF111 |
42.45 | 42.31 | 42.45 | 42.45 | 0.14 | 0.33 |
08:02 18.06.2025 |
35’574.04 CHF | ||
|
Porsche DE000PAG9113 |
40.89 | 41.01 | 40.89 | 40.89 | -0.12 | -0.29 |
08:07 18.06.2025 |
34’534.16 CHF | ||
|
adidas DE000A1EWWW0 |
196.20 | 197.95 | 196.20 | 196.20 | -1.75 | -0.88 |
08:07 18.06.2025 |
33’720.72 CHF | ||
|
Commerzbank DE000CBK1001 |
27.40 | 27.24 | 27.29 | 27.40 | 0.16 | 0.59 |
08:13 18.06.2025 |
31’843.25 CHF | ||
|
Hannover Rück DE0008402215 |
267.20 | 269.00 | 267.20 | 267.20 | -1.80 | -0.67 |
08:13 18.06.2025 |
30’590.41 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.05 | 178.10 | 177.05 | 177.05 | -1.05 | -0.59 |
08:13 18.06.2025 |
29’510.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.57 | 38.69 | 38.57 | 38.57 | -0.12 | -0.31 |
08:07 18.06.2025 |
27’913.90 CHF | ||
|
Bayer DE000BAY0017 |
26.95 | 26.70 | 26.95 | 26.95 | 0.25 | 0.94 |
08:13 18.06.2025 |
25’416.16 CHF | ||
|
RWE DE0007037129 |
35.48 | 35.41 | 35.47 | 35.48 | 0.07 | 0.20 |
08:15 18.06.2025 |
25’053.59 CHF | ||
|
Henkel vz. DE0006048432 |
66.78 | 66.50 | 66.78 | 66.78 | 0.28 | 0.42 |
08:02 18.06.2025 |
24’864.60 CHF | ||
|
Fresenius DE0005785604 |
42.93 | 42.88 | 42.93 | 42.93 | 0.05 | 0.12 |
08:00 18.06.2025 |
23’240.31 CHF | ||
|
Beiersdorf DE0005200000 |
107.90 | 109.00 | 107.90 | 108.75 | -1.10 | -1.01 |
08:07 18.06.2025 |
22’881.17 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.11 | 29.08 | 29.11 | 29.11 | 0.03 | 0.10 |
08:07 18.06.2025 |
22’349.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.00 | 354.10 | 355.00 | 355.00 | 0.90 | 0.25 |
08:00 18.06.2025 |
17’585.77 CHF | ||
|
Continental DE0005439004 |
75.72 | 76.54 | 75.72 | 75.72 | -0.82 | -1.07 |
08:13 18.06.2025 |
14’418.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.03 | 46.96 | 47.03 | 47.03 | 0.07 | 0.15 |
08:07 18.06.2025 |
13’623.61 CHF | ||
|
Symrise DE000SYM9999 |
97.86 | 98.60 | 97.86 | 97.86 | -0.74 | -0.75 |
08:13 18.06.2025 |
12’940.31 CHF | ||
|
Sartorius vz. DE0007165631 |
208.20 | 211.20 | 208.20 | 208.20 | -3.00 | -1.42 |
08:07 18.06.2025 |
12’343.77 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 |
08:13 18.06.2025 |
9’685.68 CHF | ||
|
QIAGEN NL0015002CX3 |
40.54 | 40.70 | 40.54 | 40.54 | -0.17 | -0.41 |
08:13 18.06.2025 |
8’394.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.46 | 60.14 | 59.46 | 59.46 | -0.68 | -1.13 |
08:07 18.06.2025 |
8’046.44 CHF | ||
|
Zalando DE000ZAL1111 |
27.89 | 27.96 | 27.89 | 27.89 | -0.07 | -0.25 |
08:07 18.06.2025 |
6’989.52 CHF |
