Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
7.10 8.00 |
0.00 0.00 |
-0.90 -11.25 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.85 3.77 |
3.85 3.85 |
0.09 2.31 |
08:08:33 20.11.2025 |
1.36 55.74 |
0.00 0.00 |
2.24 143.59 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:08:33 20.11.2025 |
-3.20 -13.33 |
0.00 0.00 |
-1.40 -6.31 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.60 0.58 |
0.60 0.60 |
0.02 3.65 |
08:00:10 20.11.2025 |
0.20 50.88 |
0.00 0.00 |
0.34 140.86 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.88 0.80 |
0.88 0.88 |
0.09 10.69 |
08:08:33 20.11.2025 |
-0.35 -30.70 |
0.00 0.00 |
-0.79 -50.00 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.43 1.45 |
1.43 1.43 |
-0.02 -1.38 |
08:08:33 20.11.2025 |
-0.06 -3.77 |
0.00 0.00 |
-0.07 -4.08 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
73.98 72.00 |
73.20 73.98 |
1.98 2.75 |
15:19:09 20.11.2025 |
10.54 16.59 |
0.00 0.00 |
2.69 3.77 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
8.70 8.50 |
8.70 8.85 |
0.20 2.35 |
21:56:56 20.11.2025 |
2.40 35.82 |
0.00 0.00 |
2.85 45.60 |
||
|
Santos Ltd. AU000000STO6 |
3.69 3.70 |
3.69 3.69 |
-0.02 -0.43 |
08:03:36 20.11.2025 |
-0.59 -13.74 |
0.00 0.00 |
-0.39 -9.42 |
||
|
Seek LtdShs AU000000SEK6 |
13.90 13.70 |
13.90 13.90 |
0.20 1.46 |
08:05:00 20.11.2025 |
0.20 1.43 |
0.00 0.00 |
-1.20 -7.79 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.17 1.15 |
1.17 1.17 |
0.02 1.74 |
08:08:33 20.11.2025 |
0.21 18.92 |
0.00 0.00 |
0.36 37.50 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:05:00 20.11.2025 |
-0.01 -7.89 |
0.00 0.00 |
-0.02 -25.53 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
4.12 4.30 |
4.12 4.70 |
-0.18 -4.19 |
10:30:01 20.11.2025 |
2.48 112.73 |
0.00 0.00 |
0.98 26.49 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.93 |
0.00 0.00 |
0.00 -0.26 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
8.30 8.35 |
8.30 8.30 |
-0.05 -0.60 |
15:29:02 20.11.2025 |
0.10 1.18 |
0.00 0.00 |
0.95 12.50 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 1.35 |
0.00 0.00 |
-0.33 -24.44 |
07:40:02 18.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.40 0.38 |
0.40 0.40 |
0.02 4.17 |
07:31:31 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.67 11.82 |
12.67 12.67 |
0.85 7.17 |
18:36:21 20.11.2025 |
-3.98 -25.55 |
0.00 0.00 |
-4.38 -27.43 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.23 1.21 |
1.23 1.23 |
0.02 1.65 |
08:08:03 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.43 0.44 |
0.43 0.43 |
0.00 -0.46 |
08:08:33 20.11.2025 |
0.14 44.74 |
0.00 0.00 |
0.14 47.65 |
||
|
St Barbara Mines AU000000SBM8 |
0.29 0.27 |
0.29 0.29 |
0.02 6.39 |
08:03:36 20.11.2025 |
0.10 57.48 |
0.00 0.00 |
0.07 33.59 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.22 0.21 |
0.22 0.22 |
0.00 1.89 |
08:08:33 20.11.2025 |
0.16 279.31 |
0.00 0.00 |
0.16 285.96 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.38 3.34 |
3.38 3.38 |
0.04 1.20 |
08:08:33 20.11.2025 |
0.28 9.09 |
0.00 0.00 |
0.36 11.94 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.06 0.06 |
0.06 0.06 |
0.00 0.87 |
08:08:33 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.07 -54.89 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.10 10.30 |
10.10 10.30 |
-0.20 -1.94 |
21:40:38 20.11.2025 |
-1.10 -9.40 |
0.00 0.00 |
-3.03 -22.23 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.70 8.50 |
8.70 8.70 |
0.20 2.35 |
17:15:02 20.11.2025 |
0.15 1.76 |
0.00 0.00 |
-0.52 -5.65 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.17 0.17 |
0.17 0.17 |
0.00 1.25 |
08:08:33 20.11.2025 |
0.02 10.97 |
0.00 0.00 |
0.04 31.56 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.52 0.51 |
0.52 0.52 |
0.01 0.98 |
08:05:00 20.11.2025 |
0.13 33.51 |
0.00 0.00 |
0.20 65.58 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
16.90 16.00 |
16.90 16.90 |
0.90 5.63 |
08:08:33 20.11.2025 |
-1.80 -8.49 |
0.00 0.00 |
3.30 20.50 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.90 |
09:29:05 20.11.2025 |
-0.17 -13.08 |
0.00 0.00 |
-0.56 -33.14 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.74 2.73 |
2.74 2.74 |
0.02 0.66 |
08:05:00 20.11.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.21 0.20 |
0.21 0.21 |
0.00 1.98 |
08:23:09 20.11.2025 |
0.13 136.56 |
0.00 0.00 |
0.06 37.50 |
||
|
Transurban AU000000TCL6 |
8.33 8.28 |
8.33 8.33 |
0.05 0.60 |
08:08:33 20.11.2025 |
0.56 7.23 |
0.00 0.00 |
0.67 8.86 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.14 3.15 |
3.14 3.14 |
-0.01 -0.22 |
08:03:37 20.11.2025 |
-1.16 -26.56 |
0.00 0.00 |
-3.66 -53.28 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
