Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Reckon LimitedShs AU000000RKN9 |
0.31 0.34 |
0.31 0.31 |
-0.03 -7.74 |
08:06:35 30.09.2025 |
0.16 75.93 |
0.00 0.00 |
0.08 25.83 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
8.00 9.12 |
0.00 0.00 |
-1.12 -12.28 |
23:20:00 25.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.29 3.30 |
3.29 3.29 |
-0.01 -0.33 |
08:06:35 30.09.2025 |
0.82 33.20 |
0.00 0.00 |
2.03 161.11 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:06:35 30.09.2025 |
-0.80 -3.67 |
0.00 0.00 |
-0.60 -2.78 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.54 0.54 |
0.54 0.56 |
0.00 0.46 |
11:19:15 30.09.2025 |
0.16 46.30 |
0.00 0.00 |
0.05 11.21 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.70 0.71 |
0.70 0.70 |
-0.01 -1.41 |
08:06:35 30.09.2025 |
-0.02 -1.90 |
0.00 0.00 |
-0.37 -26.43 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.64 1.64 |
1.64 1.64 |
0.00 0.00 |
08:06:35 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 3.58 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
68.84 67.91 |
68.10 68.84 |
0.93 1.37 |
13:58:46 30.09.2025 |
9.60 16.44 |
0.00 0.00 |
-7.40 -9.81 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
08:00:39 30.09.2025 |
0.85 13.93 |
0.00 0.00 |
0.65 10.32 |
||
|
Santos Ltd. AU000000STO6 |
3.80 3.80 |
3.80 3.80 |
0.00 0.05 |
08:03:28 30.09.2025 |
-0.24 -5.71 |
0.00 0.00 |
-0.27 -6.44 |
||
|
Seek LtdShs AU000000SEK6 |
15.90 15.80 |
15.90 15.90 |
0.10 0.63 |
08:01:36 30.09.2025 |
0.50 3.79 |
0.00 0.00 |
-1.40 -9.27 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.79 |
08:06:35 30.09.2025 |
0.14 13.59 |
0.00 0.00 |
0.27 29.28 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.01 8.82 |
08:01:36 30.09.2025 |
0.02 22.45 |
0.00 0.00 |
0.00 -4.76 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.50 3.48 |
3.50 3.50 |
0.02 0.57 |
08:20:00 30.09.2025 |
1.22 51.26 |
0.00 0.00 |
1.00 38.46 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
7.45 7.40 |
7.40 7.45 |
0.05 0.68 |
15:29:01 30.09.2025 |
0.70 8.24 |
0.00 0.00 |
1.60 21.05 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.31 0.32 |
0.31 0.31 |
0.00 -0.63 |
07:53:15 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.28 11.67 |
11.90 12.28 |
0.61 5.24 |
14:02:06 30.09.2025 |
-1.66 -11.44 |
0.00 0.00 |
-3.28 -20.31 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.13 1.11 |
1.13 1.13 |
0.02 1.80 |
08:08:02 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.47 0.43 |
0.47 0.47 |
0.04 9.26 |
08:06:35 30.09.2025 |
0.12 44.93 |
0.00 0.00 |
0.12 41.84 |
||
|
St Barbara Mines AU000000SBM8 |
0.29 0.31 |
0.29 0.29 |
-0.02 -5.11 |
08:03:28 30.09.2025 |
0.13 85.19 |
0.00 0.00 |
0.08 37.66 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.13 0.11 |
0.13 0.13 |
0.02 15.60 |
08:06:35 30.09.2025 |
0.05 140.00 |
0.00 0.00 |
0.04 74.76 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.32 3.31 |
3.32 3.32 |
0.01 0.30 |
08:06:35 30.09.2025 |
-0.25 -8.36 |
0.00 0.00 |
-0.43 -13.43 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.05 0.05 |
0.05 0.05 |
0.00 0.98 |
08:06:35 30.09.2025 |
0.04 49.66 |
0.00 0.00 |
-0.01 -6.78 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.20 11.20 |
11.10 11.20 |
0.00 0.00 |
21:48:16 30.09.2025 |
-0.10 -0.84 |
0.00 0.00 |
-1.12 -8.70 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
17:15:01 30.09.2025 |
4.00 53.69 |
0.00 0.00 |
0.51 4.64 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.15 0.14 |
0.15 0.15 |
0.01 4.24 |
08:06:35 30.09.2025 |
0.02 15.83 |
0.00 0.00 |
0.01 5.02 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.58 0.56 |
0.58 0.58 |
0.02 2.68 |
08:01:36 30.09.2025 |
-0.02 -6.25 |
0.00 0.00 |
0.10 37.40 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:06:35 30.09.2025 |
-0.80 -3.67 |
0.00 0.00 |
6.40 43.84 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.19 1.16 |
1.16 1.19 |
0.03 2.59 |
08:37:25 30.09.2025 |
0.01 0.85 |
0.00 0.00 |
-0.54 -31.21 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.70 2.73 |
2.70 2.70 |
-0.03 -0.95 |
08:01:36 30.09.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.24 0.21 |
0.20 0.24 |
0.03 12.38 |
14:17:15 30.09.2025 |
0.05 47.06 |
0.00 0.00 |
0.00 -1.32 |
||
|
Transurban AU000000TCL6 |
7.53 7.50 |
7.53 7.53 |
0.03 0.33 |
08:06:35 30.09.2025 |
0.48 6.23 |
0.00 0.00 |
0.21 2.69 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.93 3.92 |
3.93 3.93 |
0.02 0.41 |
08:03:27 30.09.2025 |
-0.22 -4.94 |
0.00 0.00 |
-2.61 -38.59 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
