Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mayne Pharma Group ltd AU000000MYX0 |
2.72 2.68 |
2.72 2.72 |
0.04 1.49 |
08:03:27 30.09.2025 |
0.02 0.75 |
0.00 0.00 |
-0.10 -3.60 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.15 9.40 |
9.15 9.15 |
-0.25 -2.66 |
08:06:35 30.09.2025 |
2.70 32.14 |
0.00 0.00 |
2.05 22.65 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:06:35 30.09.2025 |
0.03 32.65 |
0.00 0.00 |
-0.09 -41.44 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.29 1.35 |
1.29 1.30 |
-0.06 -4.44 |
15:29:01 30.09.2025 |
0.03 3.45 |
0.00 0.00 |
0.33 56.52 |
||
|
Metals X LtdShs AU000000MLX7 |
0.43 0.42 |
0.43 0.43 |
0.01 2.15 |
08:00:39 30.09.2025 |
0.08 26.06 |
0.00 0.00 |
0.11 41.76 |
||
|
Metcash LtdShs AU000000MTS0 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
08:01:36 30.09.2025 |
-0.45 -20.45 |
0.00 0.00 |
-0.41 -18.98 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
22.67 22.70 |
22.67 22.67 |
-0.03 -0.13 |
08:03:28 30.09.2025 |
10.19 88.52 |
0.00 0.00 |
-5.22 -19.38 |
||
|
Mirvac Group AU000000MGR9 |
1.24 1.23 |
1.24 1.24 |
0.01 0.81 |
08:06:35 30.09.2025 |
0.16 13.33 |
0.00 0.00 |
0.06 4.21 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
12.50 12.40 |
12.50 12.50 |
0.10 0.81 |
08:03:27 30.09.2025 |
-1.60 -16.75 |
0.00 0.00 |
0.15 1.92 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.19 0.20 |
0.19 0.19 |
0.00 -0.51 |
08:06:35 30.09.2025 |
0.02 18.64 |
0.00 0.00 |
-0.04 -21.79 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.24 0.27 |
0.24 0.24 |
-0.03 -10.95 |
08:03:27 30.09.2025 |
0.21 67.74 |
0.00 0.00 |
0.05 10.17 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.32 2.26 |
2.32 2.32 |
0.06 2.65 |
08:03:28 30.09.2025 |
0.22 9.82 |
0.00 0.00 |
0.24 10.81 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.41 24.39 |
24.41 24.41 |
0.02 0.06 |
08:04:09 30.09.2025 |
1.66 7.51 |
0.00 0.00 |
0.73 3.17 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.19 2.23 |
2.19 2.19 |
-0.03 -1.39 |
08:20:00 30.09.2025 |
0.47 22.41 |
0.00 0.00 |
-0.47 -15.67 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
9.20 9.30 |
9.20 9.20 |
-0.10 -1.08 |
08:06:35 30.09.2025 |
1.60 20.38 |
0.00 0.00 |
-0.85 -8.25 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.92 3.96 |
3.92 3.92 |
-0.04 -1.01 |
08:05:02 30.09.2025 |
1.04 30.23 |
0.00 0.00 |
1.04 30.23 |
||
|
Nick Scali LtdShs AU000000NCK1 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:01:36 30.09.2025 |
2.45 24.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
13.32 13.06 |
13.32 13.32 |
0.27 2.04 |
08:00:38 30.09.2025 |
1.97 18.57 |
0.00 0.00 |
2.57 25.67 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
2.56 2.58 |
2.54 2.56 |
-0.02 -0.78 |
17:15:01 30.09.2025 |
0.04 2.45 |
0.00 0.00 |
-0.51 -23.39 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.22 1.19 |
1.22 1.22 |
0.03 2.52 |
08:06:35 30.09.2025 |
0.03 2.34 |
0.00 0.00 |
-1.05 -44.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.14 0.14 |
0.14 0.14 |
0.00 0.73 |
07:53:12 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
08:03:27 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.50 -4.46 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.00 6.95 |
6.95 7.10 |
0.05 0.72 |
15:29:01 30.09.2025 |
0.80 13.45 |
0.00 0.00 |
0.70 11.57 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 -28.57 |
19:29:37 30.09.2025 |
0.01 117.39 |
0.00 0.00 |
0.00 42.86 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.65 4.64 |
4.50 4.65 |
0.01 0.26 |
08:25:50 30.09.2025 |
1.20 31.96 |
0.00 0.00 |
-1.22 -19.74 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:38 30.09.2025 |
0.01 100.00 |
0.00 0.00 |
0.00 25.00 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.07 |
0.00 0.00 |
-0.04 -67.99 |
19:30:37 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.31 0.32 |
0.31 0.31 |
-0.01 -2.81 |
08:36:52 30.09.2025 |
-0.48 -57.88 |
0.00 0.00 |
-17.71 -98.50 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:03:27 30.09.2025 |
1.30 13.40 |
0.00 0.00 |
0.10 0.92 |
||
|
Perseus Ltd AU000000PRU3 |
2.66 2.72 |
2.66 2.74 |
-0.06 -2.06 |
14:52:52 30.09.2025 |
0.78 42.05 |
0.00 0.00 |
0.99 60.51 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.37 0.36 |
0.37 0.37 |
0.00 0.55 |
08:03:27 30.09.2025 |
0.12 47.29 |
0.00 0.00 |
-0.31 -44.53 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.14 6.00 |
6.14 6.14 |
0.14 2.30 |
08:01:36 30.09.2025 |
0.02 0.38 |
0.00 0.00 |
1.28 27.92 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:20:00 30.09.2025 |
-1.40 -10.77 |
0.00 0.00 |
1.50 14.85 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.26 2.32 |
2.26 2.26 |
-0.06 -2.59 |
08:06:35 30.09.2025 |
0.10 4.27 |
0.00 0.00 |
0.00 0.00 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.20 2.08 |
2.13 2.20 |
0.12 5.87 |
19:15:24 30.09.2025 |
0.67 47.54 |
0.00 0.00 |
0.75 56.82 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
17.70 17.50 |
17.70 17.70 |
0.20 1.14 |
08:01:36 30.09.2025 |
0.20 1.01 |
0.00 0.00 |
-5.20 -20.63 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
127.00 127.00 |
127.00 127.00 |
0.00 0.00 |
08:06:35 30.09.2025 |
5.00 3.94 |
0.00 0.00 |
12.00 10.00 |
