Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.80 9.05 |
8.80 8.80 |
-0.25 -2.76 |
08:08:33 20.11.2025 |
-1.10 -11.11 |
0.00 0.00 |
-0.10 -1.12 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.12 0.12 |
0.12 0.12 |
0.00 2.54 |
08:08:33 20.11.2025 |
-0.02 -13.33 |
0.00 0.00 |
-0.09 -41.96 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.24 1.22 |
1.24 1.24 |
0.02 1.64 |
15:29:02 20.11.2025 |
-0.02 -1.57 |
0.00 0.00 |
0.33 35.14 |
||
|
Metals X LtdShs AU000000MLX7 |
0.45 0.44 |
0.44 0.45 |
0.01 1.36 |
11:22:31 20.11.2025 |
0.13 40.46 |
0.00 0.00 |
0.20 78.99 |
||
|
Metcash LtdShs AU000000MTS0 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:05:00 20.11.2025 |
-0.18 -7.83 |
0.00 0.00 |
0.23 12.17 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
28.23 27.01 |
28.23 28.23 |
1.22 4.50 |
08:03:37 20.11.2025 |
7.78 38.25 |
0.00 0.00 |
6.64 30.91 |
||
|
Mirvac Group AU000000MGR9 |
1.23 1.22 |
1.23 1.23 |
0.01 0.82 |
08:08:33 20.11.2025 |
-0.06 -4.69 |
0.00 0.00 |
-0.04 -3.40 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
14.50 14.60 |
14.50 14.70 |
-0.10 -0.68 |
18:55:14 20.11.2025 |
4.30 38.74 |
0.00 0.00 |
7.90 105.33 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.20 0.19 |
0.20 0.20 |
0.01 4.84 |
08:08:33 20.11.2025 |
-0.02 -8.65 |
0.00 0.00 |
0.02 8.57 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.23 0.22 |
0.23 0.23 |
0.00 1.80 |
08:03:37 20.11.2025 |
-0.12 -34.52 |
0.00 0.00 |
-0.35 -61.40 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.16 2.12 |
2.16 2.16 |
0.04 1.89 |
08:03:37 20.11.2025 |
-0.04 -1.83 |
0.00 0.00 |
0.10 4.90 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.56 22.16 |
22.56 22.56 |
0.41 1.83 |
08:03:37 20.11.2025 |
0.66 2.99 |
0.00 0.00 |
-0.88 -3.70 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.24 2.25 |
2.24 2.25 |
-0.01 -0.58 |
17:15:02 20.11.2025 |
-0.08 -3.29 |
0.00 0.00 |
-0.58 -20.08 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.60 7.40 |
7.60 7.60 |
0.20 2.70 |
08:08:33 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
-2.15 -21.50 |
||
|
NIB Holdings Ltd AU000000NHF0 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
08:23:09 20.11.2025 |
0.16 4.00 |
0.00 0.00 |
0.74 21.64 |
||
|
Nick Scali LtdShs AU000000NCK1 |
12.70 12.40 |
12.70 12.70 |
0.30 2.42 |
08:05:00 20.11.2025 |
0.60 4.96 |
0.00 0.00 |
4.25 50.21 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
14.84 14.30 |
14.84 14.84 |
0.54 3.76 |
08:00:11 20.11.2025 |
4.60 45.04 |
0.00 0.00 |
4.80 48.01 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
2.76 2.72 |
2.76 2.76 |
0.04 1.47 |
17:15:02 20.11.2025 |
0.91 48.15 |
0.00 0.00 |
0.46 19.66 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.39 1.28 |
1.39 1.39 |
0.11 8.59 |
08:08:33 20.11.2025 |
-0.29 -19.33 |
0.00 0.00 |
-1.27 -51.21 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.13 0.13 |
0.13 0.13 |
0.00 -0.79 |
19:29:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
13.10 13.50 |
13.10 13.10 |
-0.40 -2.96 |
08:03:36 20.11.2025 |
1.40 11.57 |
0.00 0.00 |
2.30 20.54 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.35 6.45 |
6.35 6.35 |
-0.10 -1.55 |
15:29:02 20.11.2025 |
-0.40 -5.67 |
0.00 0.00 |
0.30 4.72 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.01 |
0.00 0.00 |
0.00 -56.00 |
08:23:09 20.11.2025 |
0.01 900.00 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.50 4.60 |
4.50 4.54 |
-0.10 -2.17 |
19:20:29 20.11.2025 |
1.30 39.55 |
0.00 0.00 |
0.02 0.51 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:09 20.11.2025 |
0.01 122.22 |
0.00 0.00 |
0.00 33.33 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.02 |
0.00 0.00 |
0.00 0.96 |
19:30:37 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.27 0.25 |
0.26 0.28 |
0.01 4.74 |
12:29:19 20.11.2025 |
-0.48 -57.88 |
0.00 0.00 |
-11.25 -97.66 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.20 9.85 |
10.20 10.20 |
0.35 3.55 |
08:03:36 20.11.2025 |
-1.30 -11.21 |
0.00 0.00 |
-2.60 -20.16 |
||
|
Perseus Ltd AU000000PRU3 |
3.00 2.96 |
2.98 3.02 |
0.04 1.39 |
19:00:39 20.11.2025 |
0.96 49.23 |
0.00 0.00 |
1.35 85.94 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
16:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.41 5.35 |
5.41 5.41 |
0.06 1.16 |
08:05:00 20.11.2025 |
-0.96 -14.88 |
0.00 0.00 |
0.03 0.51 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.80 11.10 |
10.80 11.00 |
-0.30 -2.70 |
19:51:38 20.11.2025 |
-0.60 -5.04 |
0.00 0.00 |
-0.50 -4.24 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
08:08:33 20.11.2025 |
-0.06 -2.46 |
0.00 0.00 |
0.02 0.85 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.92 1.87 |
1.92 1.92 |
0.06 3.06 |
15:29:02 20.11.2025 |
0.39 25.32 |
0.00 0.00 |
0.75 63.49 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
17.70 17.40 |
17.70 17.70 |
0.30 1.72 |
08:05:00 20.11.2025 |
-3.90 -18.22 |
0.00 0.00 |
-5.30 -23.25 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:08:33 20.11.2025 |
-33.00 -23.08 |
0.00 0.00 |
-36.00 -24.66 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.31 0.31 |
0.31 0.31 |
0.00 0.65 |
08:08:33 20.11.2025 |
0.02 6.16 |
0.00 0.00 |
-0.02 -7.19 |
