Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mcpherson's Ltd. AU000000MCP2 |
0.13 0.11 |
0.13 0.13 |
0.02 17.27 |
08:05:55 09.01.2026 |
-0.01 -7.56 |
0.00 0.00 |
-0.08 -42.71 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 0.30 |
0.37 0.37 |
0.07 22.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.71 1.66 |
1.71 1.71 |
0.05 3.01 |
15:29:01 09.01.2026 |
-0.08 -4.94 |
0.00 0.00 |
-0.16 -9.41 |
||
|
Metals X LtdShs AU000000MLX7 |
0.64 0.64 |
0.64 0.64 |
0.00 -0.16 |
08:02:19 09.01.2026 |
0.18 39.69 |
0.00 0.00 |
0.39 161.41 |
||
|
Metcash LtdShs AU000000MTS0 |
1.87 1.87 |
1.87 1.87 |
0.00 0.00 |
08:00:37 09.01.2026 |
-0.19 -9.22 |
0.00 0.00 |
0.01 0.54 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
32.34 32.19 |
32.34 32.34 |
0.15 0.47 |
08:03:49 09.01.2026 |
8.41 34.64 |
0.00 0.00 |
11.44 53.84 |
||
|
Mirvac Group AU000000MGR9 |
1.08 1.12 |
1.08 1.08 |
-0.05 -4.02 |
08:05:55 09.01.2026 |
-0.12 -9.60 |
0.00 0.00 |
0.03 3.06 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
15.50 15.60 |
15.50 15.50 |
-0.10 -0.64 |
08:03:50 09.01.2026 |
2.60 20.31 |
0.00 0.00 |
6.70 77.01 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.24 0.24 |
0.24 0.24 |
0.00 0.83 |
08:05:55 09.01.2026 |
0.02 10.62 |
0.00 0.00 |
0.08 47.06 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.27 0.26 |
0.27 0.27 |
0.00 1.53 |
08:03:50 09.01.2026 |
0.02 7.44 |
0.00 0.00 |
-0.44 -62.86 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:03:49 09.01.2026 |
-0.28 -10.94 |
0.00 0.00 |
0.50 28.09 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.11 23.18 |
23.11 23.11 |
-0.07 -0.30 |
08:03:50 09.01.2026 |
-1.53 -6.18 |
0.00 0.00 |
0.11 0.48 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.32 2.29 |
2.32 2.32 |
0.03 1.49 |
17:46:14 09.01.2026 |
0.17 7.64 |
0.00 0.00 |
-0.54 -18.81 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.05 7.15 |
7.05 7.05 |
-0.10 -1.40 |
08:05:55 09.01.2026 |
-1.55 -17.22 |
0.00 0.00 |
-1.65 -18.13 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.84 3.80 |
3.84 3.84 |
0.04 1.05 |
17:46:14 09.01.2026 |
-0.38 -8.80 |
0.00 0.00 |
0.66 20.12 |
||
|
Nick Scali LtdShs AU000000NCK1 |
13.40 13.30 |
13.40 13.40 |
0.10 0.75 |
08:00:37 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
4.25 47.49 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
14.16 13.92 |
14.16 14.16 |
0.25 1.77 |
08:02:20 09.01.2026 |
0.47 3.32 |
0.00 0.00 |
5.09 53.74 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.00 3.04 |
3.00 3.00 |
-0.04 -1.32 |
17:46:13 09.01.2026 |
0.40 15.15 |
0.00 0.00 |
0.78 34.51 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.32 1.31 |
1.32 1.32 |
0.01 0.76 |
08:05:55 09.01.2026 |
0.09 7.38 |
0.00 0.00 |
-0.81 -38.21 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
15:46:09 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
14.90 15.00 |
14.90 14.90 |
-0.10 -0.67 |
08:03:50 09.01.2026 |
3.00 25.21 |
0.00 0.00 |
5.05 51.27 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.45 6.40 |
6.45 6.45 |
0.05 0.78 |
15:29:01 09.01.2026 |
-0.50 -7.25 |
0.00 0.00 |
-0.10 -1.54 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 -6.25 |
17:46:14 09.01.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
6.12 6.17 |
6.04 6.36 |
-0.05 -0.81 |
19:02:42 09.01.2026 |
1.02 20.00 |
0.00 0.00 |
1.60 35.32 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:20 09.01.2026 |
0.01 122.22 |
0.00 0.00 |
0.00 -4.76 |
||
|
Panoramic Resources AU000000PAN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.41 0.41 |
0.40 0.41 |
0.01 1.35 |
16:35:18 09.01.2026 |
0.06 17.99 |
0.00 0.00 |
-0.16 -28.53 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:03:49 09.01.2026 |
0.60 5.61 |
0.00 0.00 |
-0.90 -7.38 |
||
|
Perseus Ltd AU000000PRU3 |
3.26 3.27 |
3.24 3.26 |
-0.01 -0.21 |
20:13:13 09.01.2026 |
0.53 19.06 |
0.00 0.00 |
1.76 113.89 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
16:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.91 6.01 |
5.91 5.91 |
-0.11 -1.76 |
08:00:37 09.01.2026 |
-0.09 -1.44 |
0.00 0.00 |
0.46 8.22 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
17:46:14 09.01.2026 |
-0.90 -7.32 |
0.00 0.00 |
-0.40 -3.39 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:05:55 09.01.2026 |
0.48 20.51 |
0.00 0.00 |
0.42 17.50 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.33 2.36 |
2.33 2.34 |
-0.03 -1.35 |
15:29:01 09.01.2026 |
0.11 4.74 |
0.00 0.00 |
1.17 94.04 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
20.00 20.20 |
20.00 20.00 |
-0.20 -0.99 |
08:00:37 09.01.2026 |
2.10 11.73 |
0.00 0.00 |
-0.80 -3.85 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
105.00 103.00 |
105.00 105.00 |
2.00 1.94 |
08:05:55 09.01.2026 |
-20.00 -16.39 |
0.00 0.00 |
-41.00 -28.67 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.32 0.27 |
0.32 0.32 |
0.04 16.18 |
08:05:55 09.01.2026 |
0.00 1.31 |
0.00 0.00 |
-0.05 -13.89 |
||
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
