Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.93 |
08:01:30 13.03.2026 |
0.02 53.85 |
0.00 0.00 |
0.01 35.14 |
||
|
Challenger Ltd AU000000CGF5 |
4.40 4.44 |
4.40 4.40 |
-0.04 -0.90 |
08:03:32 13.03.2026 |
-0.47 -9.31 |
0.00 0.00 |
1.60 53.69 |
||
|
Charter Hall Group AU000000CHC0 |
15.42 15.03 |
0.00 0.00 |
0.39 2.60 |
23:20:00 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.32 2.28 |
2.32 2.32 |
0.04 1.75 |
08:01:31 13.03.2026 |
0.12 5.41 |
0.00 0.00 |
0.47 25.13 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.50 4.56 |
4.50 4.50 |
-0.06 -1.32 |
08:10:24 13.03.2026 |
0.08 1.78 |
0.00 0.00 |
0.48 11.71 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
106.82 111.64 |
106.82 106.82 |
-4.82 -4.32 |
08:11:22 13.03.2026 |
-36.48 -24.41 |
0.00 0.00 |
-37.16 -24.75 |
||
|
Codan LtdShs AU000000CDA3 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
08:11:22 13.03.2026 |
5.00 29.41 |
0.00 0.00 |
13.80 168.29 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.95 6.05 |
5.95 5.95 |
-0.10 -1.65 |
17:15:02 13.03.2026 |
0.05 0.87 |
0.00 0.00 |
1.04 21.85 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
105.78 106.00 |
105.78 106.24 |
-0.22 -0.21 |
11:26:31 13.03.2026 |
18.09 20.48 |
0.00 0.00 |
23.17 27.83 |
||
|
ComputerAktie Limited AU000000CPU5 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:03:33 13.03.2026 |
-1.10 -5.79 |
0.00 0.00 |
-3.70 -17.13 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
08:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.25 0.25 |
0.25 0.25 |
-0.01 -2.38 |
08:11:22 13.03.2026 |
-0.03 -11.97 |
0.00 0.00 |
-0.33 -56.85 |
||
|
Credit Corp Group Limited AU000000CCP3 |
6.55 6.65 |
6.55 6.55 |
-0.10 -1.50 |
08:03:32 13.03.2026 |
-0.95 -12.26 |
0.00 0.00 |
-1.40 -17.07 |
||
|
Cromwell Property Group AU000000CMW8 |
0.23 0.23 |
0.23 0.23 |
0.00 -0.68 |
08:03:32 13.03.2026 |
-0.02 -8.37 |
0.00 0.00 |
0.02 11.43 |
||
|
CSL Ltd. AU000000CSL8 |
85.51 86.40 |
85.51 87.00 |
-0.89 -1.03 |
21:47:11 13.03.2026 |
-15.57 -15.14 |
0.00 0.00 |
-58.07 -39.95 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:10:24 13.03.2026 |
-0.74 -14.51 |
0.00 0.00 |
0.14 3.32 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.21 1.20 |
1.21 1.21 |
0.01 0.83 |
10:30:01 13.03.2026 |
0.16 14.89 |
0.00 0.00 |
0.70 127.27 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.73 3.75 |
3.73 3.73 |
-0.02 -0.64 |
08:01:30 13.03.2026 |
-0.11 -2.75 |
0.00 0.00 |
-0.40 -9.49 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
11.20 11.10 |
11.20 11.20 |
0.10 0.90 |
08:10:24 13.03.2026 |
-1.40 -10.94 |
0.00 0.00 |
-3.10 -21.38 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.48 4.52 |
4.48 4.48 |
-0.04 -0.88 |
08:10:24 13.03.2026 |
0.10 2.26 |
0.00 0.00 |
1.64 56.94 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.75 0.77 |
0.75 0.75 |
-0.02 -1.96 |
08:01:30 13.03.2026 |
0.05 6.76 |
0.00 0.00 |
0.30 61.89 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 66.67 |
15:25:02 13.03.2026 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 -3.61 |
23:20:00 18.02.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.12 0.13 |
0.12 0.12 |
-0.01 -9.30 |
08:01:30 13.03.2026 |
0.01 5.77 |
0.00 0.00 |
0.04 52.78 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.70 0.75 |
0.70 0.70 |
-0.05 -6.67 |
08:10:24 13.03.2026 |
0.15 25.22 |
0.00 0.00 |
0.21 41.18 |
||
|
Evolution Mining Ltd AU000000EVN4 |
8.22 8.56 |
8.22 8.22 |
-0.34 -3.97 |
08:10:24 13.03.2026 |
1.37 18.96 |
0.00 0.00 |
5.10 144.89 |
||
|
FAR Ltd AU000000FAR6 |
0.37 0.30 |
0.00 0.00 |
0.07 21.92 |
23:20:00 23.02.2026 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.40 19.60 |
19.40 19.40 |
-0.20 -1.02 |
08:10:24 13.03.2026 |
1.30 7.14 |
0.00 0.00 |
2.50 14.71 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.08 1.20 |
1.08 1.08 |
-0.12 -10.00 |
08:01:31 13.03.2026 |
-0.21 -15.11 |
0.00 0.00 |
-0.09 -7.09 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.63 1.65 |
1.63 1.63 |
-0.02 -1.21 |
15:25:02 13.03.2026 |
-0.13 -7.30 |
0.00 0.00 |
-0.02 -1.20 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.85 7.05 |
6.85 6.85 |
-0.20 -2.84 |
08:03:33 13.03.2026 |
-1.00 -12.12 |
0.00 0.00 |
-0.60 -7.64 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.71 1.83 |
1.71 1.71 |
-0.12 -6.56 |
15:25:02 13.03.2026 |
0.09 5.06 |
0.00 0.00 |
1.76 1’526.09 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.36 12.06 |
12.36 12.42 |
0.30 2.49 |
20:05:03 13.03.2026 |
-0.65 -5.06 |
0.00 0.00 |
2.85 30.70 |
||
|
G8 Education Ltd AU000000GEM7 |
0.15 0.15 |
0.15 0.15 |
0.00 -0.66 |
08:10:24 13.03.2026 |
-0.22 -57.67 |
0.00 0.00 |
-0.56 -77.78 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.72 15.97 |
15.70 15.74 |
-0.25 -1.58 |
15:25:02 13.03.2026 |
0.03 0.16 |
0.00 0.00 |
-1.04 -5.89 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.36 1.33 |
1.36 1.36 |
0.03 2.26 |
08:11:22 13.03.2026 |
0.07 5.51 |
0.00 0.00 |
0.06 4.69 |
||
|
GPT Group O.N. AU000000GPT8 |
2.82 2.80 |
2.82 2.82 |
0.01 0.46 |
08:01:29 13.03.2026 |
-0.19 -6.36 |
0.00 0.00 |
0.39 15.95 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
