Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 0.16 |
0.16 0.16 |
0.00 1.92 |
08:08:33 20.11.2025 |
-0.03 -13.51 |
0.00 0.00 |
0.03 24.03 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 1.59 |
08:00:10 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 7.14 |
||
|
Challenger Ltd AU000000CGF5 |
4.80 4.70 |
4.80 4.80 |
0.10 2.13 |
08:03:37 20.11.2025 |
0.40 8.89 |
0.00 0.00 |
1.14 30.32 |
||
|
Charter Hall Group AU000000CHC0 |
13.64 13.67 |
0.00 0.00 |
-0.04 -0.26 |
23:20:00 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.30 2.26 |
2.30 2.30 |
0.04 1.77 |
08:00:10 20.11.2025 |
0.04 1.80 |
0.00 0.00 |
0.20 9.71 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.44 4.34 |
4.44 4.44 |
0.10 2.30 |
08:08:33 20.11.2025 |
-0.16 -3.48 |
0.00 0.00 |
-0.46 -9.39 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.41 0.43 |
0.00 0.00 |
-0.02 -5.61 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
151.44 150.98 |
151.44 151.44 |
0.46 0.30 |
08:05:00 20.11.2025 |
-12.18 -7.36 |
0.00 0.00 |
-26.20 -14.60 |
||
|
Codan LtdShs AU000000CDA3 |
16.50 16.20 |
16.50 16.50 |
0.30 1.85 |
08:05:00 20.11.2025 |
4.30 32.58 |
0.00 0.00 |
8.10 86.17 |
||
|
Collins Foods Ltd AU000000CKF7 |
6.10 5.95 |
6.10 6.15 |
0.15 2.52 |
17:15:02 20.11.2025 |
0.95 18.45 |
0.00 0.00 |
1.05 20.79 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
84.63 85.00 |
84.63 85.02 |
-0.37 -0.44 |
17:48:00 20.11.2025 |
-8.01 -8.38 |
0.00 0.00 |
-5.65 -6.06 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.20 19.20 |
19.20 19.40 |
0.00 0.00 |
19:10:24 20.11.2025 |
-2.10 -9.55 |
0.00 0.00 |
1.40 7.57 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
07:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.30 0.29 |
0.30 0.30 |
0.00 1.36 |
08:05:00 20.11.2025 |
-0.06 -17.85 |
0.00 0.00 |
-0.49 -63.61 |
||
|
Credit Corp Group Limited AU000000CCP3 |
7.30 7.05 |
7.30 7.30 |
0.25 3.55 |
08:03:37 20.11.2025 |
-1.70 -18.99 |
0.00 0.00 |
-3.55 -32.87 |
||
|
Cromwell Property Group AU000000CMW8 |
0.24 0.23 |
0.24 0.24 |
0.00 0.43 |
08:03:37 20.11.2025 |
0.01 4.80 |
0.00 0.00 |
0.00 0.54 |
||
|
CSL Ltd. AU000000CSL8 |
97.99 99.46 |
97.99 99.52 |
-1.47 -1.48 |
21:40:38 20.11.2025 |
-50.43 -33.79 |
0.00 0.00 |
-66.73 -40.31 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
4.98 4.82 |
4.98 4.98 |
0.16 3.32 |
08:08:33 20.11.2025 |
0.74 17.70 |
0.00 0.00 |
0.32 6.96 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
0.94 0.91 |
0.94 0.95 |
0.03 3.13 |
21:33:54 20.11.2025 |
0.12 14.39 |
0.00 0.00 |
0.17 22.05 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.03 4.00 |
4.03 4.03 |
0.03 0.74 |
08:00:10 20.11.2025 |
-0.02 -0.45 |
0.00 0.00 |
-0.16 -3.71 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:08:33 20.11.2025 |
2.50 24.75 |
0.00 0.00 |
-7.10 -36.04 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.20 4.14 |
4.20 4.20 |
0.06 1.45 |
08:08:33 20.11.2025 |
0.56 15.05 |
0.00 0.00 |
0.86 25.15 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.71 0.67 |
0.71 0.71 |
0.04 6.02 |
08:00:11 20.11.2025 |
0.16 31.37 |
0.00 0.00 |
0.23 52.97 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:02 20.11.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
23:20:00 12.11.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.12 0.11 |
0.12 0.12 |
0.01 6.36 |
08:00:11 20.11.2025 |
0.02 22.22 |
0.00 0.00 |
0.05 86.44 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.54 0.54 |
0.54 0.54 |
0.00 0.00 |
08:08:33 20.11.2025 |
0.07 14.11 |
0.00 0.00 |
0.06 12.70 |
||
|
Evolution Mining Ltd AU000000EVN4 |
6.31 6.15 |
6.31 6.37 |
0.16 2.67 |
20:17:32 20.11.2025 |
1.94 44.09 |
0.00 0.00 |
3.46 120.03 |
||
|
FAR Ltd AU000000FAR6 |
0.22 0.28 |
0.00 0.00 |
-0.06 -21.79 |
23:20:00 22.10.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
17.80 17.60 |
17.80 17.80 |
0.20 1.14 |
08:08:33 20.11.2025 |
-0.70 -3.78 |
0.00 0.00 |
-2.60 -12.75 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.42 1.37 |
1.42 1.42 |
0.05 3.65 |
08:00:09 20.11.2025 |
-0.07 -4.76 |
0.00 0.00 |
0.26 22.81 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.60 1.60 |
0.00 0.00 |
0.00 0.00 |
21:34:48 20.11.2025 |
0.07 4.52 |
0.00 0.00 |
-0.08 -4.71 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.65 6.70 |
6.65 6.65 |
-0.05 -0.75 |
08:03:36 20.11.2025 |
0.05 0.69 |
0.00 0.00 |
-3.15 -30.29 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.55 1.50 |
1.54 1.55 |
0.05 3.33 |
15:29:03 20.11.2025 |
1.24 516.67 |
0.00 0.00 |
1.39 1’508.70 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.64 11.31 |
11.64 11.86 |
0.33 2.95 |
19:56:01 20.11.2025 |
0.37 3.37 |
0.00 0.00 |
0.39 3.59 |
||
|
G8 Education Ltd AU000000GEM7 |
0.38 0.38 |
0.38 0.38 |
0.00 1.06 |
08:08:33 20.11.2025 |
-0.10 -20.73 |
0.00 0.00 |
-0.40 -50.32 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.57 16.24 |
16.55 16.57 |
0.33 2.06 |
15:29:02 20.11.2025 |
-3.27 -16.50 |
0.00 0.00 |
-5.67 -25.52 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.25 1.23 |
1.25 1.25 |
0.02 1.63 |
08:05:00 20.11.2025 |
-0.02 -1.60 |
0.00 0.00 |
-0.02 -1.60 |
