Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 0.18 |
0.18 0.18 |
0.00 1.67 |
08:05:55 09.01.2026 |
0.01 5.26 |
0.00 0.00 |
0.05 33.33 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:02:19 09.01.2026 |
0.00 -4.76 |
0.00 0.00 |
0.00 -1.64 |
||
|
Challenger Ltd AU000000CGF5 |
5.15 5.30 |
5.15 5.15 |
-0.15 -2.83 |
08:03:49 09.01.2026 |
0.50 10.42 |
0.00 0.00 |
1.72 48.04 |
||
|
Charter Hall Group AU000000CHC0 |
16.21 16.46 |
16.21 16.21 |
-0.25 -1.49 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:02:19 09.01.2026 |
0.14 6.25 |
0.00 0.00 |
0.49 25.93 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.54 4.48 |
4.54 4.54 |
0.06 1.34 |
08:05:55 09.01.2026 |
-0.04 -0.89 |
0.00 0.00 |
-0.16 -3.48 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
151.02 151.30 |
151.02 151.02 |
-0.28 -0.19 |
08:00:37 09.01.2026 |
-12.12 -7.41 |
0.00 0.00 |
-30.16 -16.61 |
||
|
Codan LtdShs AU000000CDA3 |
20.80 17.80 |
20.80 20.80 |
3.00 16.85 |
08:02:24 09.01.2026 |
-0.70 -3.93 |
0.00 0.00 |
7.70 81.91 |
||
|
Collins Foods Ltd AU000000CKF7 |
6.15 6.05 |
6.15 6.15 |
0.10 1.65 |
17:46:14 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
1.64 37.61 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
88.57 87.51 |
87.56 88.57 |
1.06 1.21 |
12:30:44 09.01.2026 |
-6.43 -6.74 |
0.00 0.00 |
-6.83 -7.13 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.20 19.30 |
19.20 19.20 |
-0.10 -0.52 |
08:03:49 09.01.2026 |
-1.00 -4.90 |
0.00 0.00 |
-1.40 -6.73 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
07:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.33 0.32 |
0.33 0.33 |
0.01 1.88 |
08:00:37 09.01.2026 |
0.04 15.38 |
0.00 0.00 |
-0.33 -50.17 |
||
|
Credit Corp Group Limited AU000000CCP3 |
8.05 8.05 |
8.05 8.05 |
0.00 0.00 |
08:03:49 09.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-1.75 -17.95 |
||
|
Cromwell Property Group AU000000CMW8 |
0.25 0.25 |
0.25 0.25 |
0.00 -0.80 |
08:03:49 09.01.2026 |
0.00 -1.19 |
0.00 0.00 |
0.02 9.51 |
||
|
CSL Ltd. AU000000CSL8 |
98.59 100.68 |
98.59 98.59 |
-2.09 -2.08 |
21:39:05 09.01.2026 |
-18.80 -16.23 |
0.00 0.00 |
-76.20 -44.00 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.40 5.35 |
5.40 5.40 |
0.05 0.93 |
08:05:55 09.01.2026 |
0.32 6.43 |
0.00 0.00 |
1.54 40.96 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.18 1.18 |
1.18 1.20 |
0.00 0.17 |
17:46:13 09.01.2026 |
0.03 2.38 |
0.00 0.00 |
0.42 56.76 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.98 3.99 |
3.98 3.98 |
-0.01 -0.18 |
08:02:20 09.01.2026 |
-0.02 -0.59 |
0.00 0.00 |
-0.02 -0.43 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.20 12.60 |
12.70 13.20 |
0.60 4.76 |
11:51:29 09.01.2026 |
4.80 61.54 |
0.00 0.00 |
-4.80 -27.59 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.45 |
08:05:55 09.01.2026 |
0.32 7.77 |
0.00 0.00 |
1.30 41.40 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:02:20 09.01.2026 |
-0.02 -2.10 |
0.00 0.00 |
0.18 33.33 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:02 09.01.2026 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 12.99 |
23:20:00 08.01.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.98 |
08:02:20 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.05 78.86 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.69 0.60 |
0.69 0.69 |
0.09 14.17 |
08:05:55 09.01.2026 |
0.11 21.95 |
0.00 0.00 |
0.10 20.97 |
||
|
Evolution Mining Ltd AU000000EVN4 |
7.25 7.20 |
7.25 7.25 |
0.05 0.69 |
08:05:55 09.01.2026 |
1.17 18.72 |
0.00 0.00 |
4.47 151.53 |
||
|
FAR Ltd AU000000FAR6 |
0.28 0.29 |
0.28 0.28 |
-0.01 -3.23 |
23:20:00 09.01.2026 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.60 18.90 |
18.60 18.60 |
-0.30 -1.59 |
08:05:55 09.01.2026 |
0.70 3.83 |
0.00 0.00 |
-1.20 -5.94 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.59 1.46 |
1.45 1.59 |
0.13 8.90 |
12:11:37 09.01.2026 |
-0.16 -9.64 |
0.00 0.00 |
0.46 44.23 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.83 1.84 |
0.00 0.00 |
-0.01 -0.54 |
21:59:46 09.01.2026 |
0.17 10.18 |
0.00 0.00 |
0.32 21.05 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
8.55 8.45 |
8.55 8.55 |
0.10 1.18 |
08:03:50 09.01.2026 |
2.05 31.78 |
0.00 0.00 |
-1.30 -13.27 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
2.04 1.94 |
2.00 2.06 |
0.10 5.15 |
15:29:02 09.01.2026 |
0.91 85.85 |
0.00 0.00 |
1.86 1’658.93 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.12 12.92 |
12.98 13.12 |
0.20 1.53 |
19:41:32 09.01.2026 |
2.39 22.28 |
0.00 0.00 |
2.48 23.29 |
||
|
G8 Education Ltd AU000000GEM7 |
0.39 0.38 |
0.39 0.39 |
0.01 1.57 |
08:05:55 09.01.2026 |
-0.07 -14.47 |
0.00 0.00 |
-0.37 -48.68 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.20 17.34 |
0.00 0.00 |
-0.14 -0.82 |
21:50:10 09.01.2026 |
-1.53 -8.11 |
0.00 0.00 |
-4.61 -21.00 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
08:00:37 09.01.2026 |
0.05 3.97 |
0.00 0.00 |
-0.03 -2.24 |
