Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
carsales.com Ltd AU000000CAR3 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:05:02 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 0.17 |
0.17 0.17 |
0.01 2.99 |
08:06:35 30.09.2025 |
0.05 31.94 |
0.00 0.00 |
0.07 54.47 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:00:38 30.09.2025 |
0.01 42.86 |
0.00 0.00 |
0.02 73.91 |
||
|
Challenger Ltd AU000000CGF5 |
4.78 4.80 |
4.78 4.78 |
-0.02 -0.42 |
08:03:28 30.09.2025 |
-0.60 -13.76 |
0.00 0.00 |
-0.20 -5.05 |
||
|
Charter Hall Group AU000000CHC0 |
15.45 15.45 |
0.00 0.00 |
0.01 0.03 |
23:20:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:00:39 30.09.2025 |
0.22 10.19 |
0.00 0.00 |
0.16 7.21 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.58 4.54 |
4.58 4.58 |
0.04 0.88 |
08:06:35 30.09.2025 |
0.02 0.47 |
0.00 0.00 |
-0.58 -12.03 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.32 0.32 |
0.00 0.00 |
0.00 -0.34 |
23:20:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
157.56 156.34 |
157.56 157.56 |
1.22 0.78 |
08:01:36 30.09.2025 |
2.82 1.70 |
0.00 0.00 |
-5.42 -3.11 |
||
|
Codan LtdShs AU000000CDA3 |
16.30 16.20 |
16.30 16.30 |
0.10 0.62 |
08:01:36 30.09.2025 |
6.40 58.18 |
0.00 0.00 |
7.70 79.38 |
||
|
Collins Foods Ltd AU000000CKF7 |
6.05 5.90 |
6.00 6.05 |
0.15 2.54 |
17:15:01 30.09.2025 |
0.25 4.81 |
0.00 0.00 |
0.25 4.81 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
93.19 94.84 |
92.78 93.19 |
-1.65 -1.74 |
09:55:09 30.09.2025 |
-14.19 -13.29 |
0.00 0.00 |
10.34 12.58 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:03:27 30.09.2025 |
1.80 8.26 |
0.00 0.00 |
8.30 54.25 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.70 7.70 |
0.00 0.00 |
1.00 12.99 |
08:09:59 21.08.2025 |
0.45 6.21 |
0.00 0.00 |
0.45 6.21 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.29 0.31 |
0.29 0.29 |
-0.02 -5.19 |
08:01:36 30.09.2025 |
-0.08 -21.64 |
0.00 0.00 |
-0.46 -61.12 |
||
|
Credit Corp Group Limited AU000000CCP3 |
8.50 8.55 |
8.50 8.50 |
-0.05 -0.58 |
08:03:28 30.09.2025 |
0.90 12.00 |
0.00 0.00 |
-1.00 -10.64 |
||
|
Cromwell Property Group AU000000CMW8 |
0.25 0.25 |
0.25 0.25 |
0.00 0.82 |
08:03:27 30.09.2025 |
0.03 15.07 |
0.00 0.00 |
-0.04 -15.70 |
||
|
CSL Ltd. AU000000CSL8 |
110.22 110.80 |
110.22 110.22 |
-0.58 -0.52 |
08:05:39 30.09.2025 |
-22.38 -16.75 |
0.00 0.00 |
-67.18 -37.65 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:06:35 30.09.2025 |
0.26 6.37 |
0.00 0.00 |
-0.32 -6.87 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.07 1.06 |
1.07 1.08 |
0.01 0.57 |
09:45:18 30.09.2025 |
0.14 15.38 |
0.00 0.00 |
0.22 25.36 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.04 4.01 |
4.04 4.04 |
0.03 0.64 |
08:00:38 30.09.2025 |
0.44 11.61 |
0.00 0.00 |
-0.35 -7.78 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
7.35 7.25 |
7.35 7.35 |
0.10 1.38 |
08:06:35 30.09.2025 |
-1.95 -19.90 |
0.00 0.00 |
-12.75 -61.89 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.02 4.02 |
4.02 4.02 |
0.00 0.00 |
08:06:35 30.09.2025 |
-0.28 -8.24 |
0.00 0.00 |
-0.20 -6.02 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.71 0.70 |
0.71 0.71 |
0.01 0.71 |
08:00:38 30.09.2025 |
0.22 47.19 |
0.00 0.00 |
0.26 60.38 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 30.09.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.09.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.11 0.11 |
0.11 0.11 |
0.00 0.93 |
08:05:26 30.09.2025 |
0.05 60.00 |
0.00 0.00 |
0.06 95.12 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.50 0.49 |
0.50 0.50 |
0.00 0.40 |
08:06:35 30.09.2025 |
0.24 48.76 |
0.00 0.00 |
0.25 54.51 |
||
|
Evolution Mining Ltd AU000000EVN4 |
5.88 6.00 |
5.88 6.02 |
-0.12 -2.03 |
11:28:58 30.09.2025 |
1.51 36.65 |
0.00 0.00 |
2.84 101.79 |
||
|
FAR Ltd AU000000FAR6 |
0.29 0.23 |
0.00 0.00 |
0.06 24.30 |
23:20:00 29.09.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.00 17.80 |
18.00 18.00 |
0.20 1.12 |
08:06:35 30.09.2025 |
1.20 6.52 |
0.00 0.00 |
-1.20 -5.77 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.82 1.64 |
1.68 1.82 |
0.18 10.98 |
08:08:49 30.09.2025 |
0.29 21.48 |
0.00 0.00 |
0.57 53.27 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.59 1.66 |
0.00 0.00 |
-0.07 -4.22 |
15:29:01 29.09.2025 |
0.22 15.28 |
0.00 0.00 |
0.04 2.47 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.40 6.55 |
6.40 6.40 |
-0.15 -2.29 |
08:03:27 30.09.2025 |
-0.15 -2.13 |
0.00 0.00 |
-6.80 -49.64 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
0.59 0.56 |
0.55 0.59 |
0.04 6.31 |
15:29:01 30.09.2025 |
0.32 161.54 |
0.00 0.00 |
0.43 558.06 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.35 10.25 |
10.32 10.37 |
0.10 0.98 |
15:25:33 30.09.2025 |
2.26 27.00 |
0.00 0.00 |
-1.57 -12.87 |
||
|
G8 Education Ltd AU000000GEM7 |
0.46 0.44 |
0.46 0.46 |
0.02 3.62 |
08:06:35 30.09.2025 |
0.10 15.63 |
0.00 0.00 |
-0.11 -12.94 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.42 18.22 |
18.28 18.42 |
0.20 1.10 |
15:29:01 30.09.2025 |
-0.81 -4.23 |
0.00 0.00 |
-3.66 -16.69 |
