Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
3.11 3.03 |
3.11 3.11 |
0.08 2.57 |
08:00:09 20.11.2025 |
0.08 2.69 |
0.00 0.00 |
0.28 10.11 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.70 4.67 |
4.70 4.70 |
0.03 0.60 |
08:00:09 20.11.2025 |
0.16 3.65 |
0.00 0.00 |
-0.35 -7.11 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.14 0.14 |
0.14 0.14 |
0.00 2.21 |
17:15:02 20.11.2025 |
0.03 27.27 |
0.00 0.00 |
0.01 6.06 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.35 1.33 |
1.35 1.35 |
0.03 1.89 |
08:08:33 20.11.2025 |
0.04 2.68 |
0.00 0.00 |
-0.21 -13.55 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.16 3.12 |
3.16 3.16 |
0.04 1.28 |
08:08:33 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.04 -1.22 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
4.06 4.04 |
4.06 4.10 |
0.02 0.50 |
16:07:47 20.11.2025 |
0.86 26.71 |
0.00 0.00 |
1.28 45.71 |
||
|
Helloworld Ltd AU000000HLO6 |
0.98 0.97 |
0.98 0.98 |
0.02 1.55 |
08:08:33 20.11.2025 |
0.02 2.11 |
0.00 0.00 |
-0.22 -18.49 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 0.03 |
0.00 0.00 |
0.03 86.67 |
00:20:00 25.05.2024 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.10 0.10 |
0.10 0.10 |
0.00 0.98 |
08:23:09 20.11.2025 |
0.00 -2.91 |
0.00 0.00 |
0.00 -3.85 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.41 0.38 |
0.00 0.00 |
0.02 6.25 |
19:24:50 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.88 3.81 |
3.88 4.03 |
0.07 1.84 |
19:53:56 20.11.2025 |
0.17 4.66 |
0.00 0.00 |
0.41 12.09 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.83 1.74 |
1.83 1.83 |
0.09 5.17 |
08:03:36 20.11.2025 |
0.03 1.61 |
0.00 0.00 |
0.31 19.62 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
3.86 3.69 |
3.86 3.86 |
0.17 4.50 |
08:00:10 20.11.2025 |
0.73 24.52 |
0.00 0.00 |
0.61 19.77 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.63 3.66 |
3.63 3.63 |
-0.03 -0.82 |
16:35:59 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.26 4.28 |
4.26 4.28 |
-0.02 -0.47 |
11:22:20 20.11.2025 |
-0.52 -10.66 |
0.00 0.00 |
-0.46 -9.54 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:35:07 29.09.2023 |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:05:00 20.11.2025 |
0.08 3.25 |
0.00 0.00 |
0.59 30.32 |
||
|
IRESS Ltd. AU000000IRE2 |
5.00 4.94 |
5.00 5.00 |
0.06 1.21 |
08:05:00 20.11.2025 |
0.05 0.99 |
0.00 0.00 |
-0.65 -11.30 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:10 20.11.2025 |
0.01 150.00 |
0.00 0.00 |
-0.02 -66.67 |
||
|
James Hardie Industries PLC AU000000JHX1 |
15.20 14.60 |
15.20 15.20 |
0.60 4.11 |
08:08:33 20.11.2025 |
-11.00 -44.35 |
0.00 0.00 |
-19.60 -58.68 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:00:10 20.11.2025 |
-8.50 -13.39 |
0.00 0.00 |
1.00 1.85 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.75 5.55 |
5.75 5.75 |
0.20 3.60 |
08:03:37 20.11.2025 |
-0.05 -0.89 |
0.00 0.00 |
-2.40 -30.19 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:00:10 20.11.2025 |
0.01 42.86 |
0.00 0.00 |
0.01 90.48 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.93 0.89 |
0.89 0.93 |
0.04 4.49 |
13:15:59 20.11.2025 |
-0.06 -6.00 |
0.00 0.00 |
0.10 11.24 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.53 |
07:38:52 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
2.34 2.30 |
2.31 2.43 |
0.04 1.52 |
21:55:40 20.11.2025 |
0.72 44.09 |
0.00 0.00 |
1.58 205.88 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.00 0.01 |
0.00 0.00 |
0.00 -50.00 |
08:08:33 20.11.2025 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.03 |
0.03 0.03 |
0.00 7.14 |
17:00:01 20.11.2025 |
0.01 33.33 |
0.00 0.00 |
-0.02 -38.14 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.89 2.83 |
2.89 2.89 |
0.06 2.03 |
15:29:02 20.11.2025 |
-0.20 -6.15 |
0.00 0.00 |
-0.98 -24.46 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.96 2.80 |
2.96 2.98 |
0.16 5.71 |
21:40:38 20.11.2025 |
0.13 4.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
7.25 7.20 |
7.25 7.25 |
0.05 0.69 |
08:05:00 20.11.2025 |
0.60 9.02 |
0.00 0.00 |
1.10 17.89 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.15 8.90 |
8.15 9.08 |
-0.75 -8.43 |
21:48:26 20.11.2025 |
0.20 2.49 |
0.00 0.00 |
4.14 96.96 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.32 0.30 |
0.00 0.00 |
0.02 6.10 |
23:20:00 12.11.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
107.22 105.42 |
107.22 107.78 |
1.80 1.71 |
18:25:07 20.11.2025 |
-10.58 -8.76 |
0.00 0.00 |
-29.50 -21.11 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:08:33 20.11.2025 |
-0.65 -11.11 |
0.00 0.00 |
-1.15 -18.11 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:03:37 20.11.2025 |
-0.01 -14.89 |
0.00 0.00 |
-0.03 -31.82 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.10 0.10 |
0.10 0.10 |
0.00 3.00 |
08:03:37 20.11.2025 |
-0.01 -4.00 |
0.00 0.00 |
-0.02 -11.11 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
3.06 3.24 |
3.06 3.06 |
-0.18 -5.56 |
10:42:30 20.11.2025 |
0.06 2.27 |
0.00 0.00 |
-0.10 -3.57 |
