Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
3.09 3.10 |
3.09 3.09 |
0.00 -0.10 |
08:02:20 09.01.2026 |
0.14 4.62 |
0.00 0.00 |
0.54 20.62 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.05 4.02 |
4.05 4.05 |
0.04 0.87 |
08:02:20 09.01.2026 |
-0.89 -17.76 |
0.00 0.00 |
-0.24 -5.51 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.16 0.16 |
0.16 0.16 |
-0.01 -3.13 |
17:46:14 09.01.2026 |
0.03 21.21 |
0.00 0.00 |
0.03 23.08 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.35 1.33 |
1.35 1.35 |
0.02 1.13 |
08:05:55 09.01.2026 |
-0.03 -2.19 |
0.00 0.00 |
-0.02 -1.37 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.00 2.98 |
3.00 3.00 |
0.02 0.67 |
08:05:55 09.01.2026 |
-0.28 -8.59 |
0.00 0.00 |
-0.12 -3.87 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
3.76 3.72 |
3.76 3.76 |
0.04 1.08 |
08:02:20 09.01.2026 |
-0.38 -9.22 |
0.00 0.00 |
0.92 32.62 |
||
|
Helloworld Ltd AU000000HLO6 |
1.03 1.01 |
1.03 1.03 |
0.02 1.98 |
08:05:55 09.01.2026 |
0.16 17.51 |
0.00 0.00 |
-0.13 -11.11 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 0.04 |
0.02 0.02 |
-0.01 -30.00 |
08:05:55 09.01.2026 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
17:46:13 09.01.2026 |
0.00 -2.65 |
0.00 0.00 |
0.00 3.77 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.83 0.83 |
0.00 0.00 |
0.01 0.61 |
21:58:45 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.52 3.70 |
3.52 3.52 |
-0.18 -4.73 |
08:00:37 09.01.2026 |
-0.56 -12.75 |
0.00 0.00 |
0.72 23.19 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:03:50 09.01.2026 |
0.14 7.22 |
0.00 0.00 |
0.67 47.52 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
4.90 4.99 |
4.90 4.90 |
-0.09 -1.84 |
08:02:20 09.01.2026 |
2.02 67.50 |
0.00 0.00 |
2.01 66.83 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.73 3.74 |
0.00 0.00 |
-0.02 -0.40 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.52 4.50 |
4.52 4.52 |
0.02 0.44 |
08:03:49 09.01.2026 |
-0.14 -3.00 |
0.00 0.00 |
-0.58 -11.37 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
08:00:37 09.01.2026 |
0.12 4.80 |
0.00 0.00 |
0.21 8.78 |
||
|
IRESS Ltd. AU000000IRE2 |
4.74 4.76 |
4.74 4.74 |
-0.02 -0.42 |
08:00:37 09.01.2026 |
-0.04 -0.83 |
0.00 0.00 |
-0.67 -12.29 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 10.00 |
08:02:20 09.01.2026 |
0.00 11.11 |
0.00 0.00 |
-0.01 -55.56 |
||
|
James Hardie Industries PLC AU000000JHX1 |
18.10 17.20 |
18.10 18.10 |
0.90 5.23 |
08:05:55 09.01.2026 |
-0.30 -1.64 |
0.00 0.00 |
-11.40 -38.78 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
54.00 53.50 |
54.00 54.00 |
0.50 0.93 |
08:04:40 09.01.2026 |
-11.50 -17.83 |
0.00 0.00 |
-4.50 -7.83 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
6.20 6.10 |
6.20 6.20 |
0.10 1.64 |
08:03:49 09.01.2026 |
0.55 9.91 |
0.00 0.00 |
-2.10 -25.61 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.01 |
0.01 0.01 |
0.00 4.35 |
08:02:19 09.01.2026 |
-0.01 -35.48 |
0.00 0.00 |
0.00 -16.67 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.88 0.82 |
0.87 0.88 |
0.06 7.32 |
13:09:38 09.01.2026 |
-0.02 -2.35 |
0.00 0.00 |
-0.03 -2.92 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 1.53 |
15:47:42 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
3.34 3.35 |
3.34 3.36 |
-0.02 -0.45 |
21:39:05 09.01.2026 |
0.96 41.03 |
0.00 0.00 |
2.53 329.69 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.02 0.01 |
0.02 0.02 |
0.02 300.00 |
08:05:55 09.01.2026 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.03 |
0.03 0.03 |
0.00 -3.23 |
17:46:14 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.01 33.33 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.92 2.86 |
2.92 2.92 |
0.06 2.17 |
15:29:01 09.01.2026 |
-0.04 -1.36 |
0.00 0.00 |
-0.71 -19.91 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.18 3.10 |
3.18 3.18 |
0.08 2.58 |
21:39:05 09.01.2026 |
-0.04 -1.29 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
8.60 8.25 |
8.25 8.60 |
0.35 4.24 |
11:51:05 09.01.2026 |
1.45 21.80 |
0.00 0.00 |
1.80 28.57 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.30 8.25 |
8.10 8.30 |
0.05 0.58 |
18:52:03 09.01.2026 |
-2.37 -21.22 |
0.00 0.00 |
4.60 109.52 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.40 0.40 |
0.40 0.40 |
0.00 0.50 |
08:05:55 09.01.2026 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
117.92 120.00 |
117.26 119.16 |
-2.08 -1.73 |
17:46:14 09.01.2026 |
-8.02 -6.34 |
0.00 0.00 |
-19.34 -14.03 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.05 5.15 |
5.05 5.05 |
-0.10 -1.94 |
08:05:55 09.01.2026 |
-0.40 -7.08 |
0.00 0.00 |
-1.20 -18.60 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.80 |
08:03:49 09.01.2026 |
0.01 12.68 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.13 0.14 |
0.13 0.13 |
-0.01 -4.29 |
08:03:49 09.01.2026 |
0.02 14.75 |
0.00 0.00 |
0.00 1.45 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00:00 25.12.2025 |
-0.10 -3.85 |
0.00 0.00 |
-0.18 -6.72 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
10.20 9.70 |
9.80 10.20 |
0.50 5.15 |
12:21:21 09.01.2026 |
1.10 12.09 |
0.00 0.00 |
1.05 11.48 |
