Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gowing Bros.Ltd AU000000GOW5 |
1.22 1.27 |
1.22 1.22 |
-0.05 -3.94 |
08:01:36 30.09.2025 |
0.10 8.55 |
0.00 0.00 |
-0.05 -4.15 |
||
|
GPT Group O.N. AU000000GPT8 |
2.99 2.94 |
2.99 2.99 |
0.05 1.53 |
08:00:38 30.09.2025 |
0.41 15.02 |
0.00 0.00 |
0.13 4.41 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
5.01 4.97 |
5.01 5.01 |
0.04 0.74 |
08:00:39 30.09.2025 |
-0.09 -2.03 |
0.00 0.00 |
-1.08 -19.93 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.12 0.14 |
0.12 0.13 |
-0.01 -10.29 |
11:27:29 30.09.2025 |
0.02 23.71 |
0.00 0.00 |
-0.03 -21.05 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.38 1.36 |
1.38 1.38 |
0.03 1.85 |
08:06:35 30.09.2025 |
0.20 15.38 |
0.00 0.00 |
-0.09 -5.94 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.22 3.32 |
3.22 3.22 |
-0.10 -3.01 |
08:06:35 30.09.2025 |
0.76 29.23 |
0.00 0.00 |
0.56 20.00 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
4.04 4.02 |
4.04 4.04 |
0.02 0.50 |
08:00:38 30.09.2025 |
1.18 41.55 |
0.00 0.00 |
1.04 34.90 |
||
|
Helloworld Ltd AU000000HLO6 |
0.90 0.89 |
0.90 0.90 |
0.01 1.12 |
08:06:35 30.09.2025 |
0.27 39.71 |
0.00 0.00 |
-0.19 -16.67 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 0.03 |
0.00 0.00 |
0.03 86.67 |
00:20:00 25.05.2024 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:20:00 30.09.2025 |
0.03 36.13 |
0.00 0.00 |
0.02 14.04 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.48 0.42 |
0.00 0.00 |
0.06 14.42 |
12:20:55 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.60 3.52 |
3.52 3.60 |
0.08 2.24 |
14:09:41 30.09.2025 |
1.46 70.71 |
0.00 0.00 |
-0.73 -17.08 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.90 1.86 |
1.86 1.90 |
0.04 2.15 |
13:12:44 30.09.2025 |
0.42 28.57 |
0.00 0.00 |
0.50 35.97 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
2.87 2.81 |
2.87 2.87 |
0.06 2.21 |
08:00:39 30.09.2025 |
0.46 20.74 |
0.00 0.00 |
-0.62 -18.93 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.67 3.41 |
0.00 0.00 |
0.26 7.48 |
23:20:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.54 4.60 |
4.54 4.54 |
-0.06 -1.30 |
08:03:28 30.09.2025 |
-0.22 -4.49 |
0.00 0.00 |
0.26 5.88 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.27 0.24 |
0.00 0.00 |
0.03 11.75 |
23:20:00 07.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:35:07 29.09.2023 |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:01:36 30.09.2025 |
0.85 44.04 |
0.00 0.00 |
0.00 0.00 |
||
|
IRESS Ltd. AU000000IRE2 |
4.92 5.05 |
4.92 4.92 |
-0.13 -2.57 |
08:01:36 30.09.2025 |
0.68 15.38 |
0.00 0.00 |
-1.00 -16.39 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 20.00 |
08:00:39 30.09.2025 |
0.03 1’900.00 |
0.00 0.00 |
0.00 9.09 |
||
|
James Hardie Industries PLC AU000000JHX1 |
15.30 15.50 |
15.30 15.30 |
-0.20 -1.29 |
08:06:35 30.09.2025 |
-3.60 -17.14 |
0.00 0.00 |
-16.20 -48.21 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
64.50 65.50 |
64.50 64.50 |
-1.00 -1.53 |
08:00:38 30.09.2025 |
5.50 9.17 |
0.00 0.00 |
16.10 32.59 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.85 6.05 |
5.85 5.85 |
-0.20 -3.31 |
08:03:28 30.09.2025 |
1.05 19.81 |
0.00 0.00 |
-2.00 -23.95 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.02 |
0.02 0.02 |
0.00 10.00 |
08:00:39 30.09.2025 |
0.01 66.67 |
0.00 0.00 |
0.02 566.67 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
09:04:09 30.09.2025 |
-0.16 -15.09 |
0.00 0.00 |
-0.03 -3.23 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.53 |
07:53:15 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
2.18 2.19 |
2.11 2.18 |
-0.01 -0.23 |
11:00:59 30.09.2025 |
0.72 57.35 |
0.00 0.00 |
1.09 123.86 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.05.2024 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.03 |
0.03 0.03 |
0.00 3.85 |
08:20:00 30.09.2025 |
0.00 -4.76 |
0.00 0.00 |
-0.02 -40.00 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.04 2.96 |
3.03 3.04 |
0.08 2.79 |
15:29:01 30.09.2025 |
1.22 41.31 |
0.00 0.00 |
0.02 0.49 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:05:39 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
6.55 6.50 |
6.55 6.55 |
0.05 0.77 |
08:01:36 30.09.2025 |
0.70 12.50 |
0.00 0.00 |
-1.00 -13.70 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
9.48 9.38 |
9.15 9.48 |
0.10 1.04 |
16:10:50 30.09.2025 |
4.61 90.32 |
0.00 0.00 |
5.00 106.16 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.27 0.30 |
0.00 0.00 |
-0.03 -11.60 |
23:20:00 29.09.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
122.38 123.06 |
122.38 122.70 |
-0.68 -0.55 |
10:48:13 30.09.2025 |
5.20 4.33 |
0.00 0.00 |
-16.02 -11.33 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.25 5.20 |
5.25 5.25 |
0.05 0.96 |
08:06:35 30.09.2025 |
1.03 22.29 |
0.00 0.00 |
-0.40 -6.61 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:03:27 30.09.2025 |
0.02 22.45 |
0.00 0.00 |
-0.01 -13.46 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.11 0.11 |
0.11 0.11 |
0.00 2.78 |
08:03:28 30.09.2025 |
0.04 46.34 |
0.00 0.00 |
-0.06 -32.58 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
