Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:35 30.09.2025 |
0.00 25.00 |
0.00 0.00 |
-0.02 -68.25 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.85 4.88 |
4.85 4.85 |
-0.03 -0.68 |
08:06:35 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.70 0.70 |
0.69 0.70 |
0.00 -0.47 |
19:45:26 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:35 30.09.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.67 0.63 |
0.63 0.67 |
0.04 5.56 |
08:47:44 30.09.2025 |
0.24 57.00 |
0.00 0.00 |
0.39 148.09 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
1.98 0.00 |
1.98 1.98 |
0.00 0.00 |
19:17:17 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
14:07:54 30.09.2025 |
0.01 12.99 |
0.00 0.00 |
0.03 79.10 |
||
|
ALS Ltd AU000000ALQ6 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
08:06:35 30.09.2025 |
-1.10 -11.83 |
0.00 0.00 |
-0.30 -3.53 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.90 6.85 |
6.85 6.90 |
0.05 0.73 |
15:29:01 30.09.2025 |
-0.60 -7.74 |
0.00 0.00 |
-2.95 -29.21 |
||
|
AMP Ltd. AU000000AMP6 |
0.91 0.92 |
0.91 0.91 |
-0.01 -1.09 |
08:03:27 30.09.2025 |
-0.06 -8.03 |
0.00 0.00 |
-0.17 -21.25 |
||
|
Ansell Ltd. AU000000ANN9 |
17.90 17.70 |
17.90 17.90 |
0.20 1.13 |
08:00:38 30.09.2025 |
0.30 1.79 |
0.00 0.00 |
-2.20 -11.40 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
18.57 18.51 |
18.50 18.57 |
0.06 0.32 |
15:29:01 30.09.2025 |
0.68 4.15 |
0.00 0.00 |
-1.54 -8.24 |
||
|
APA GroupStapled Security AU000000APA1 |
4.84 4.85 |
4.84 4.84 |
-0.01 -0.21 |
08:06:35 30.09.2025 |
0.19 4.01 |
0.00 0.00 |
0.15 3.13 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:01:36 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
39.00 38.80 |
39.00 39.00 |
0.20 0.52 |
08:03:28 30.09.2025 |
-2.40 -6.67 |
0.00 0.00 |
-2.20 -6.15 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.60 2.66 |
2.60 2.60 |
-0.06 -2.39 |
08:20:00 30.09.2025 |
-0.11 -4.91 |
0.00 0.00 |
0.82 62.20 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.74 1.72 |
1.74 1.74 |
0.01 0.75 |
08:06:35 30.09.2025 |
0.28 17.21 |
0.00 0.00 |
-0.21 -10.00 |
||
|
Austal LimitedShs AU000000ASB3 |
4.32 4.18 |
4.30 4.38 |
0.14 3.35 |
15:18:36 30.09.2025 |
1.38 41.57 |
0.00 0.00 |
3.02 179.76 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.30 18.30 |
18.30 18.30 |
0.00 0.00 |
08:01:36 30.09.2025 |
-0.20 -1.02 |
0.00 0.00 |
0.70 3.72 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.13 0.17 |
0.13 0.13 |
-0.04 -21.76 |
08:06:35 30.09.2025 |
0.05 36.36 |
0.00 0.00 |
-0.11 -37.50 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 0.82 |
0.81 0.81 |
-0.01 -0.61 |
08:01:36 30.09.2025 |
0.03 3.27 |
0.00 0.00 |
-0.08 -9.20 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.60 32.40 |
32.60 32.60 |
0.20 0.62 |
15:29:01 30.09.2025 |
-2.00 -5.15 |
0.00 0.00 |
-1.80 -4.66 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.04 4.02 |
4.04 4.04 |
0.02 0.50 |
08:01:36 30.09.2025 |
-0.20 -4.63 |
0.00 0.00 |
0.34 8.99 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 0.22 |
0.22 0.22 |
0.00 1.83 |
08:06:35 30.09.2025 |
0.03 14.13 |
0.00 0.00 |
0.04 23.53 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 0.66 |
0.64 0.64 |
-0.02 -3.05 |
08:00:39 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.04 5.11 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:05:02 30.09.2025 |
-0.02 -0.66 |
0.00 0.00 |
-0.12 -3.82 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.56 24.00 |
23.36 24.05 |
-0.44 -1.83 |
18:33:52 30.09.2025 |
3.25 15.78 |
0.00 0.00 |
-3.36 -12.35 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:20:00 30.09.2025 |
0.80 6.40 |
0.00 0.00 |
0.20 1.53 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:06:35 30.09.2025 |
0.07 9.86 |
0.00 0.00 |
0.01 0.65 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.52 0.45 |
0.49 0.52 |
0.07 14.54 |
09:51:34 30.09.2025 |
0.10 35.71 |
0.00 0.00 |
0.08 27.52 |
||
|
Breville Group Ltd AU000000BRG2 |
16.40 16.70 |
16.40 16.40 |
-0.30 -1.80 |
08:06:35 30.09.2025 |
3.60 23.08 |
0.00 0.00 |
-2.40 -11.11 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.40 0.00 |
0.00 0.00 |
0.00 0.00 |
16:30:17 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.35 |
15:30:01 30.09.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.10 2.06 |
0.00 0.00 |
0.04 1.94 |
20:15:35 30.09.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.01 3.01 |
3.01 3.01 |
-0.01 -0.25 |
07:53:12 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
