Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
14.50 13.90 |
0.00 0.00 |
0.60 4.32 |
21:58:37 09.01.2026 |
-4.89 -26.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:55 09.01.2026 |
0.01 233.33 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.25 5.14 |
5.25 5.25 |
0.10 2.02 |
08:05:55 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 0.67 |
0.00 0.00 |
-0.01 -1.64 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
08:05:55 09.01.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.86 0.77 |
0.85 0.88 |
0.09 11.04 |
16:31:01 09.01.2026 |
0.15 23.44 |
0.00 0.00 |
0.48 158.17 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.43 0.43 |
0.43 0.43 |
0.00 0.12 |
17:46:14 09.01.2026 |
0.37 723.53 |
0.00 0.00 |
0.39 1’212.50 |
||
|
ALS Ltd AU000000ALQ6 |
12.70 12.80 |
12.70 12.70 |
-0.10 -0.78 |
08:05:55 09.01.2026 |
0.30 2.44 |
0.00 0.00 |
3.30 35.48 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.30 7.15 |
7.25 7.30 |
0.15 2.10 |
15:29:01 09.01.2026 |
0.40 5.84 |
0.00 0.00 |
-1.80 -19.89 |
||
|
AMP Ltd. AU000000AMP6 |
1.00 1.02 |
1.00 1.00 |
-0.02 -1.96 |
08:03:49 09.01.2026 |
0.11 11.48 |
0.00 0.00 |
0.04 4.08 |
||
|
Ansell Ltd. AU000000ANN9 |
19.00 18.90 |
19.00 19.00 |
0.10 0.53 |
08:02:20 09.01.2026 |
2.20 12.09 |
0.00 0.00 |
0.20 0.99 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.19 20.36 |
20.17 20.19 |
-0.18 -0.86 |
15:29:01 09.01.2026 |
1.09 5.66 |
0.00 0.00 |
2.80 15.96 |
||
|
APA GroupStapled Security AU000000APA1 |
4.92 4.95 |
4.92 4.92 |
-0.03 -0.59 |
08:05:55 09.01.2026 |
0.02 0.40 |
0.00 0.00 |
0.90 22.14 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:00:37 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.60 32.00 |
32.60 32.60 |
0.60 1.88 |
08:03:49 09.01.2026 |
-6.00 -15.79 |
0.00 0.00 |
-10.40 -24.53 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.26 3.19 |
3.26 3.26 |
0.07 2.13 |
17:46:13 09.01.2026 |
0.60 22.96 |
0.00 0.00 |
1.82 131.00 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.02 2.01 |
2.02 2.02 |
0.01 0.35 |
08:05:55 09.01.2026 |
0.28 15.67 |
0.00 0.00 |
0.11 5.87 |
||
|
Austal LimitedShs AU000000ASB3 |
4.72 4.58 |
4.54 4.72 |
0.14 3.06 |
20:56:05 09.01.2026 |
-0.58 -12.18 |
0.00 0.00 |
2.37 130.94 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.80 17.70 |
17.80 17.80 |
0.10 0.56 |
08:00:37 09.01.2026 |
-0.30 -1.64 |
0.00 0.00 |
-0.80 -4.26 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 0.14 |
0.14 0.14 |
0.00 0.72 |
08:05:55 09.01.2026 |
0.00 2.94 |
0.00 0.00 |
-0.16 -52.70 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 0.78 |
0.80 0.80 |
0.02 2.58 |
08:00:37 09.01.2026 |
-0.03 -3.11 |
0.00 0.00 |
-0.04 -4.29 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
15:29:02 09.01.2026 |
-3.20 -9.82 |
0.00 0.00 |
-9.20 -23.83 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.68 3.68 |
3.68 3.68 |
0.00 0.00 |
08:00:37 09.01.2026 |
-0.40 -9.85 |
0.00 0.00 |
-0.40 -9.85 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
08:05:55 09.01.2026 |
0.00 -0.90 |
0.00 0.00 |
0.07 41.94 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 0.61 |
0.63 0.63 |
0.02 2.46 |
08:02:20 09.01.2026 |
-0.01 -1.56 |
0.00 0.00 |
-0.23 -26.32 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.34 3.32 |
3.34 3.34 |
0.02 0.60 |
17:46:14 09.01.2026 |
0.52 18.57 |
0.00 0.00 |
-0.06 -1.78 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
26.60 27.00 |
26.46 27.35 |
-0.40 -1.48 |
21:53:37 09.01.2026 |
3.38 14.07 |
0.00 0.00 |
3.94 16.82 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
16.80 16.50 |
16.80 16.80 |
0.30 1.82 |
17:46:13 09.01.2026 |
4.10 33.61 |
0.00 0.00 |
4.70 40.52 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.95 0.96 |
0.95 0.95 |
-0.01 -1.05 |
08:05:55 09.01.2026 |
0.20 26.32 |
0.00 0.00 |
0.15 18.52 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.47 0.48 |
0.47 0.47 |
-0.01 -2.07 |
15:35:52 09.01.2026 |
-0.03 -5.66 |
0.00 0.00 |
0.26 111.86 |
||
|
Breville Group Ltd AU000000BRG2 |
16.90 17.00 |
16.90 16.90 |
-0.10 -0.59 |
08:05:55 09.01.2026 |
1.20 7.79 |
0.00 0.00 |
-4.80 -22.43 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
16:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 18.38 |
23:20:00 08.01.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
15:29:01 09.01.2026 |
-0.02 -1.19 |
0.00 0.00 |
0.28 14.37 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
21:55:24 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
17.30 17.40 |
17.30 17.30 |
-0.10 -0.57 |
17:46:14 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
