A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.51
1.55
|
1.51
1.51
|
|
-0.04
-2.58
|
08:05:30
06.05.2025
|
ALBA SE
DE0006209901
|
7.75
7.90
|
7.75
7.75
|
|
-0.15
-1.90
|
08:16:03
06.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.72
2.66
|
2.72
2.72
|
|
0.06
2.26
|
08:02:28
06.05.2025
|
Allgeier
DE000A2GS633
|
20.10
20.30
|
20.20
20.10
|
|
-0.20
-0.99
|
10:14:38
06.05.2025
|
B+S Banksysteme AG
DE0001262152
|
1.93
1.75
|
1.93
1.93
|
|
0.18
10.29
|
08:06:12
06.05.2025
|
BASF
DE000BASF111
|
42.33
42.51
|
42.60
41.00
|
|
-0.18
-0.42
|
21:45:55
06.05.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
67.00
66.50
|
67.00
67.00
|
|
0.50
0.75
|
09:16:48
06.05.2025
|
Bijou Brigitte AG
DE0005229504
|
42.50
42.80
|
42.70
42.40
|
|
-0.30
-0.70
|
21:43:22
06.05.2025
|
Brilliant AG
DE0005272702
|
22.80
22.60
|
22.80
22.80
|
|
0.20
0.88
|
08:16:01
06.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.31
3.33
|
3.36
3.30
|
|
-0.02
-0.45
|
15:24:44
06.05.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
06.05.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.62
0.63
|
0.62
0.62
|
|
-0.01
-1.59
|
08:02:28
06.05.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.15
6.15
|
0.00
0.00
|
|
0.00
0.00
|
14:21:04
02.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.44
1.60
|
1.44
1.44
|
|
-0.16
-10.00
|
08:05:30
06.05.2025
|
Dierig Holding AG
DE0005580005
|
9.50
9.50
|
9.55
9.50
|
|
0.00
0.00
|
15:29:01
06.05.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.30
15.30
|
15.30
14.60
|
|
0.00
0.00
|
12:14:29
06.05.2025
|
EnBW
DE0005220008
|
69.60
71.00
|
69.60
69.60
|
|
-1.40
-1.97
|
08:02:28
06.05.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
47.05
47.75
|
47.05
47.05
|
|
-0.70
-1.47
|
08:02:28
06.05.2025
|
FORIS AG
DE0005775803
|
3.94
4.20
|
3.94
3.94
|
|
-0.26
-6.19
|
08:20:00
06.05.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:06:12
06.05.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
535.00
535.00
|
535.00
535.00
|
|
0.00
0.00
|
10:05:15
06.05.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.25
|
0.26
0.26
|
|
0.00
1.59
|
08:02:28
06.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.29
6.30
|
6.29
6.27
|
|
-0.01
-0.16
|
15:29:01
06.05.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.40
1.40
|
1.40
1.40
|
|
0.00
0.00
|
08:16:06
06.05.2025
|
Hermle AG
DE0006052830
|
179.50
178.00
|
179.50
178.00
|
|
1.50
0.84
|
14:23:54
06.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.35
6.50
|
6.35
6.35
|
|
-0.15
-2.31
|
08:16:03
06.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
06.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.00
|
08:20:00
06.05.2025
|
KAP AG
DE0006208408
|
9.60
9.75
|
9.60
9.60
|
|
-0.15
-1.54
|
12:24:45
06.05.2025
|
Klassik Radio AG
DE0007857476
|
3.50
3.38
|
3.50
3.50
|
|
0.12
3.55
|
08:05:30
06.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
860.00
835.00
|
860.00
845.00
|
|
25.00
2.99
|
10:15:08
06.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
794.00
814.00
|
794.00
794.00
|
|
-20.00
-2.46
|
08:02:28
06.05.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.90
24.00
|
23.90
23.80
|
|
-0.10
-0.42
|
14:29:12
06.05.2025
|
Lechwerke AG
DE0006458003
|
73.50
72.50
|
73.50
73.50
|
|
1.00
1.38
|
08:02:28
06.05.2025
|
LS telcom AG
DE0005754402
|
4.10
4.22
|
4.10
4.08
|
|
-0.12
-2.84
|
15:29:01
06.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
330.00
342.00
|
342.00
330.00
|
|
-12.00
-3.51
|
11:08:19
06.05.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.43
1.26
|
1.43
1.43
|
|
0.17
13.49
|
08:02:28
06.05.2025
|
MAX Automation SE
DE000A2DA588
|
5.24
5.48
|
5.38
5.24
|
|
-0.24
-4.38
|
15:00:22
06.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
16.10
15.80
|
16.10
16.10
|
|
0.30
1.90
|
08:37:28
06.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
14.80
14.90
|
14.90
14.60
|
|
-0.10
-0.67
|
11:39:41
06.05.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.72
1.72
|
1.72
1.72
|
|
0.00
0.00
|
15:29:01
06.05.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
