General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.07 0.08 |
0.07 0.07 |
-0.01 -11.88 |
08:00:12 29.10.2026 |
-0.09 -55.70 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:12 29.10.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.50 5.80 |
6.50 6.50 |
0.70 12.07 |
08:14:35 29.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:00:12 29.10.2026 |
0.22 7.53 |
0.00 0.00 |
0.08 2.61 |
||
|
Allgeier DE000A2GS633 |
13.60 14.00 |
13.60 13.95 |
-0.40 -2.86 |
16:38:58 29.10.2026 |
-1.75 -10.74 |
0.00 0.00 |
-3.55 -19.61 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.76 |
1.76 1.76 |
-0.01 -0.28 |
08:00:12 29.10.2026 |
-0.17 -8.75 |
0.00 0.00 |
-0.22 -11.34 |
||
|
BASF DE000BASF111 |
53.34 52.57 |
52.66 53.90 |
0.77 1.46 |
19:39:47 29.10.2026 |
4.03 8.36 |
-2.04 -3.76 |
8.84 20.37 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:04:27 29.10.2026 |
0.00 0.00 |
0.00 0.00 |
2.50 3.55 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
09:09:45 29.10.2026 |
-1.00 -3.85 |
0.00 0.00 |
8.50 51.52 |
||
|
Bijou Brigitte AG DE0005229504 |
44.80 44.10 |
44.10 44.80 |
0.70 1.59 |
12:49:03 29.10.2026 |
-3.30 -6.86 |
0.00 0.00 |
4.10 10.07 |
||
|
Brilliant AG DE0005272702 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:16:00 29.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.07 |
3.06 3.08 |
0.01 0.33 |
10:06:23 29.10.2026 |
-0.02 -0.65 |
-0.22 -6.58 |
-0.44 -12.48 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:00 29.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.16 0.17 |
0.16 0.16 |
-0.01 -5.29 |
08:00:12 29.10.2026 |
-0.11 -33.33 |
0.00 0.00 |
-0.23 -51.33 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.70 11.70 |
0.00 0.00 |
0.00 0.00 |
16:22:24 29.10.2026 |
0.50 4.46 |
0.00 0.00 |
4.00 51.95 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.39 1.38 |
1.39 1.39 |
0.01 0.72 |
08:00:12 29.10.2026 |
-0.08 -5.37 |
0.00 0.00 |
0.04 2.92 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:25:02 29.10.2026 |
0.20 2.50 |
0.00 0.00 |
-0.15 -1.80 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.30 13.90 |
13.90 14.30 |
0.40 2.88 |
20:11:24 29.10.2026 |
-0.10 -0.71 |
0.00 0.00 |
-4.30 -23.63 |
||
|
EnBW DE0005220008 |
66.00 64.20 |
66.00 66.00 |
1.80 2.80 |
08:00:12 29.10.2026 |
-2.20 -3.22 |
0.00 0.00 |
-0.80 -1.19 |
||
|
Energiekontor AG DE0005313506 |
23.00 23.05 |
22.70 23.00 |
-0.05 -0.22 |
15:14:26 29.10.2026 |
-11.20 -32.46 |
-16.70 -41.75 |
-13.30 -36.34 |
||
|
FORIS AG DE0005775803 |
2.72 2.72 |
2.68 2.72 |
0.00 0.00 |
17:20:01 29.10.2026 |
-0.44 -14.10 |
0.00 0.00 |
-0.72 -21.18 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.42 3.34 |
3.42 3.42 |
0.08 2.40 |
08:00:12 29.10.2026 |
-1.12 -25.11 |
0.00 0.00 |
-2.21 -39.82 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:00:12 29.10.2026 |
15.00 2.78 |
0.00 0.00 |
-5.00 -0.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.44 |
0.43 0.43 |
-0.01 -2.48 |
08:00:12 29.10.2026 |
0.04 10.31 |
-8.42 -79.89 |
0.17 56.46 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.01 4.04 |
4.01 4.02 |
-0.04 -0.87 |
15:25:02 29.10.2026 |
-0.31 -6.92 |
-0.76 -15.55 |
-1.19 -22.50 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.74 |
0.69 0.69 |
-0.05 -6.76 |
08:16:00 29.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
182.50 183.50 |
181.00 182.50 |
-1.00 -0.54 |
15:49:24 29.10.2026 |
8.00 4.60 |
0.00 0.00 |
39.50 27.72 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:16:00 29.10.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
0.00 0.00 |
0.00 0.00 |
09:55:02 26.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.10 -1.52 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.28 |
0.26 0.28 |
0.00 0.00 |
17:20:01 29.10.2026 |
-0.04 -11.11 |
0.00 0.00 |
-0.18 -39.66 |
||
|
KAP AG DE0006208408 |
0.91 0.86 |
0.90 0.91 |
0.05 5.80 |
20:11:24 29.10.2026 |
-0.80 -45.71 |
0.00 0.00 |
-5.85 -86.03 |
||
|
Klassik Radio AG DE0007857476 |
3.44 3.54 |
3.44 3.44 |
-0.10 -2.82 |
08:00:12 29.10.2026 |
0.48 16.33 |
0.00 0.00 |
0.18 5.56 |
||
|
KSB SE & Co. KGaA DE0006292006 |
824.00 834.00 |
824.00 824.00 |
-10.00 -1.20 |
08:00:12 29.10.2026 |
-96.00 -10.30 |
0.00 0.00 |
-69.00 -7.62 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
800.00 791.00 |
800.00 800.00 |
9.00 1.14 |
08:00:12 29.10.2026 |
-47.00 -5.68 |
-194.00 -19.92 |
-106.00 -11.96 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.20 15.10 |
15.20 15.20 |
0.10 0.66 |
08:00:12 29.10.2026 |
-2.30 -12.89 |
0.00 0.00 |
-5.35 -25.60 |
||
|
Lechwerke AG DE0006458003 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:00:12 29.10.2026 |
-4.50 -6.87 |
0.00 0.00 |
-11.50 -15.86 |
||
|
LS telcom AG DE0005754402 |
3.44 3.41 |
3.36 3.44 |
0.03 0.88 |
15:25:02 29.10.2026 |
-0.35 -9.33 |
0.00 0.00 |
-0.80 -19.05 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:00:12 29.10.2026 |
18.00 4.97 |
0.00 0.00 |
44.00 13.10 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.85 0.84 |
0.85 0.85 |
0.02 1.80 |
08:00:12 29.10.2026 |
-0.10 -10.64 |
0.00 0.00 |
-0.22 -20.75 |
||
|
MAX Automation SE DE000A2DA588 |
2.35 2.35 |
2.35 2.35 |
0.00 0.00 |
08:00:12 29.10.2026 |
-1.22 -33.70 |
0.00 0.00 |
-3.30 -57.89 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
20:11:24 29.10.2026 |
-2.80 -16.18 |
0.00 0.00 |
-2.50 -14.71 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.70 16.70 |
0.00 0.00 |
0.00 0.00 |
14:26:45 29.10.2026 |
0.30 1.83 |
0.00 0.00 |
0.80 5.03 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.31 1.30 |
1.29 1.31 |
0.01 0.77 |
15:25:02 29.10.2026 |
0.17 14.41 |
0.00 0.00 |
-0.02 -1.46 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
