General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:02:02 13.10.2026 |
-0.08 -49.37 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
09:07:41 13.10.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
11:07:23 13.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:05:31 13.10.2026 |
0.48 17.52 |
0.00 0.00 |
0.18 5.92 |
||
|
Allgeier DE000A2GS633 |
13.35 13.55 |
13.35 13.35 |
-0.20 -1.48 |
08:02:02 13.10.2026 |
-3.05 -18.71 |
0.00 0.00 |
-4.15 -23.85 |
||
|
B+S Banksysteme AG DE0001262152 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:05:31 13.10.2026 |
-0.13 -6.56 |
0.00 0.00 |
-0.26 -12.75 |
||
|
BASF DE000BASF111 |
51.58 51.15 |
51.01 52.03 |
0.43 0.84 |
17:11:06 13.10.2026 |
4.33 9.13 |
-1.81 -3.38 |
8.80 20.48 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:08:06 13.10.2026 |
-0.50 -0.68 |
0.00 0.00 |
1.50 2.10 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
11:46:18 13.10.2026 |
-0.80 -3.10 |
0.00 0.00 |
7.80 45.35 |
||
|
Bijou Brigitte AG DE0005229504 |
44.30 44.00 |
44.30 44.30 |
0.30 0.68 |
08:05:31 13.10.2026 |
-3.20 -6.96 |
0.00 0.00 |
1.80 4.39 |
||
|
Brilliant AG DE0005272702 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:16:00 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.08 |
3.08 3.08 |
-0.01 -0.16 |
08:05:31 13.10.2026 |
0.07 2.49 |
-0.22 -6.58 |
-0.45 -12.59 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:00 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.28 0.28 |
0.28 0.28 |
0.00 -0.71 |
08:02:02 13.10.2026 |
-0.06 -18.08 |
0.00 0.00 |
-0.20 -41.30 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.60 12.40 |
0.00 0.00 |
-0.80 -6.45 |
16:18:21 13.10.2026 |
0.80 7.02 |
0.00 0.00 |
5.00 69.44 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.38 1.35 |
1.38 1.38 |
0.03 2.22 |
08:02:02 13.10.2026 |
-0.16 -10.13 |
0.00 0.00 |
0.01 0.71 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.05 |
8.00 8.10 |
0.05 0.62 |
15:25:02 13.10.2026 |
0.25 3.14 |
0.00 0.00 |
-0.15 -1.80 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.80 13.80 |
13.50 13.80 |
0.00 0.00 |
15:57:37 13.10.2026 |
-1.20 -8.11 |
0.00 0.00 |
-0.50 -3.55 |
||
|
EnBW DE0005220008 |
66.60 67.00 |
66.60 66.60 |
-0.40 -0.60 |
08:05:31 13.10.2026 |
-2.80 -4.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energiekontor AG DE0005313506 |
23.80 23.90 |
23.80 23.80 |
-0.10 -0.42 |
14:27:06 13.10.2026 |
-13.55 -36.82 |
-14.50 -38.41 |
-25.10 -51.91 |
||
|
FORIS AG DE0005775803 |
2.92 2.92 |
2.82 2.92 |
0.00 0.00 |
09:15:01 13.10.2026 |
-0.66 -18.97 |
0.00 0.00 |
-0.82 -22.53 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.22 3.52 |
3.22 3.22 |
-0.30 -8.52 |
08:07:07 13.10.2026 |
-1.63 -31.65 |
0.00 0.00 |
-2.73 -43.68 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
08:02:01 13.10.2026 |
-10.00 -1.85 |
0.00 0.00 |
-25.00 -4.50 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.41 |
0.41 0.45 |
0.04 9.18 |
17:12:32 13.10.2026 |
-0.04 -8.69 |
-8.42 -79.89 |
0.11 34.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.04 4.01 |
3.98 4.05 |
0.03 0.62 |
15:25:02 13.10.2026 |
-0.44 -10.03 |
-0.65 -13.92 |
-1.35 -25.28 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.61 0.61 |
0.61 0.61 |
0.00 0.00 |
08:16:00 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
183.00 181.00 |
183.00 183.00 |
2.00 1.10 |
17:11:07 13.10.2026 |
10.50 6.03 |
0.00 0.00 |
31.50 20.59 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
15:50:29 13.10.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
15:25:02 13.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.15 -2.26 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
09:15:01 13.10.2026 |
-0.07 -20.00 |
0.00 0.00 |
-0.22 -44.00 |
||
|
KAP AG DE0006208408 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
11:46:18 13.10.2026 |
-0.75 -40.11 |
0.00 0.00 |
-6.48 -85.26 |
||
|
Klassik Radio AG DE0007857476 |
3.44 3.42 |
3.44 3.44 |
0.02 0.58 |
08:05:31 13.10.2026 |
0.46 15.65 |
0.00 0.00 |
0.18 5.59 |
||
|
KSB SE & Co. KGaA DE0006292006 |
830.00 830.00 |
830.00 830.00 |
0.00 0.00 |
08:05:31 13.10.2026 |
-64.00 -6.97 |
0.00 0.00 |
-56.00 -6.15 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
799.00 806.00 |
799.00 799.00 |
-7.00 -0.87 |
08:05:31 13.10.2026 |
-36.00 -4.41 |
-213.00 -21.43 |
-105.00 -11.85 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.55 15.15 |
15.55 15.55 |
0.40 2.64 |
08:02:02 13.10.2026 |
-2.65 -14.72 |
0.00 0.00 |
-6.75 -30.54 |
||
|
Lechwerke AG DE0006458003 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:05:31 13.10.2026 |
-3.50 -5.19 |
0.00 0.00 |
-6.50 -9.22 |
||
|
LS telcom AG DE0005754402 |
3.60 3.46 |
3.56 3.60 |
0.14 4.05 |
15:25:02 13.10.2026 |
-0.45 -11.48 |
0.00 0.00 |
-0.35 -9.16 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:05:31 13.10.2026 |
18.00 4.97 |
0.00 0.00 |
48.00 14.46 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.87 0.85 |
0.87 0.87 |
0.02 1.76 |
08:02:01 13.10.2026 |
-0.01 -0.58 |
0.00 0.00 |
-0.14 -14.00 |
||
|
MAX Automation SE DE000A2DA588 |
2.65 2.78 |
2.65 2.65 |
-0.13 -4.68 |
08:02:01 13.10.2026 |
-0.86 -23.82 |
0.00 0.00 |
-3.07 -52.75 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
14.20 14.50 |
14.20 14.20 |
-0.30 -2.07 |
14:10:07 13.10.2026 |
-2.70 -15.25 |
0.00 0.00 |
-3.70 -19.79 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.20 15.20 |
16.20 16.20 |
1.00 6.58 |
08:06:04 13.10.2026 |
-2.00 -11.17 |
0.00 0.00 |
0.70 4.61 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.41 1.41 |
1.41 1.42 |
0.00 0.00 |
15:25:02 13.10.2026 |
0.16 12.90 |
0.00 0.00 |
-0.03 -2.10 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
