General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.18 |
0.00 0.00 |
09:48:14 05.06.2026 |
-0.05 -25.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.03 0.03 |
0.03 0.03 |
0.00 -1.64 |
16:37:37 05.06.2026 |
-0.98 -97.03 |
0.00 0.00 |
-1.27 -97.69 |
||
|
ALBA SE DE0006209901 |
6.80 6.70 |
6.80 6.80 |
0.10 1.49 |
08:00:20 05.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:05:33 05.06.2026 |
0.04 1.46 |
0.00 0.00 |
0.04 1.46 |
||
|
Allgeier DE000A2GS633 |
16.45 16.30 |
16.45 16.45 |
0.15 0.92 |
08:02:47 05.06.2026 |
-0.80 -4.68 |
0.00 0.00 |
-3.90 -19.31 |
||
|
B+S Banksysteme AG DE0001262152 |
2.11 2.11 |
2.11 2.11 |
0.00 0.00 |
08:05:33 05.06.2026 |
0.16 8.21 |
0.00 0.00 |
0.45 27.11 |
||
|
BASF DE000BASF111 |
51.07 50.57 |
50.43 51.30 |
0.50 0.99 |
15:46:24 05.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
72.50 72.00 |
72.50 72.50 |
0.50 0.69 |
09:08:03 05.06.2026 |
4.50 6.72 |
0.00 0.00 |
3.50 5.15 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:13:43 05.06.2026 |
4.60 21.30 |
0.00 0.00 |
9.40 55.95 |
||
|
Bijou Brigitte AG DE0005229504 |
54.20 54.00 |
53.60 54.20 |
0.20 0.37 |
14:13:56 05.06.2026 |
7.70 16.63 |
0.00 0.00 |
9.30 20.81 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:03 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.07 3.08 |
3.07 3.08 |
-0.01 -0.32 |
08:41:59 05.06.2026 |
0.00 0.00 |
-0.24 -7.07 |
-0.69 -18.25 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:03 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.31 0.32 |
0.31 0.31 |
-0.01 -2.48 |
08:02:48 05.06.2026 |
-0.18 -35.74 |
0.00 0.00 |
-0.35 -51.88 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
20:45:20 05.06.2026 |
-0.80 -6.25 |
0.00 0.00 |
6.15 105.13 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.52 1.56 |
1.52 1.52 |
-0.04 -2.25 |
08:02:47 05.06.2026 |
-0.79 -34.35 |
0.00 0.00 |
0.08 5.59 |
||
|
Dierig Holding AG DE0005580005 |
7.90 8.00 |
7.90 8.00 |
-0.10 -1.25 |
15:25:02 05.06.2026 |
-0.35 -4.19 |
0.00 0.00 |
-1.30 -13.98 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.70 14.50 |
14.50 14.70 |
0.20 1.38 |
10:26:09 05.06.2026 |
-8.10 -35.84 |
0.00 0.00 |
-3.70 -20.33 |
||
|
EnBW DE0005220008 |
68.60 69.60 |
68.60 68.60 |
-1.00 -1.44 |
08:05:33 05.06.2026 |
3.20 4.82 |
0.00 0.00 |
-0.40 -0.57 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.35 43.75 |
43.30 43.90 |
-0.40 -0.91 |
19:36:41 05.06.2026 |
3.65 9.46 |
7.85 22.82 |
-1.20 -2.76 |
||
|
FORIS AG DE0005775803 |
3.06 3.06 |
3.04 3.06 |
0.00 0.00 |
17:20:02 05.06.2026 |
-0.10 -3.13 |
0.00 0.00 |
-0.90 -22.50 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.56 4.54 |
4.56 4.56 |
0.02 0.44 |
08:05:33 05.06.2026 |
-1.04 -18.57 |
0.00 0.00 |
-2.54 -35.77 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:02:48 05.06.2026 |
20.00 3.77 |
0.00 0.00 |
-30.00 -5.17 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.49 0.49 |
0.49 0.49 |
0.01 1.02 |
08:05:33 05.06.2026 |
0.15 45.40 |
-8.42 -79.89 |
0.17 52.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.59 4.59 |
4.55 4.68 |
0.01 0.11 |
16:32:41 05.06.2026 |
0.36 7.61 |
0.47 10.33 |
-1.54 -23.48 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
16:30:07 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
167.00 168.50 |
167.00 167.00 |
-1.50 -0.89 |
08:05:33 05.06.2026 |
11.50 7.32 |
0.00 0.00 |
-10.50 -5.87 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.40 |
10.10 10.20 |
-0.20 -1.92 |
10:37:20 05.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:02 05.06.2026 |
0.50 7.94 |
0.00 0.00 |
-0.05 -0.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.35 0.39 |
0.00 0.57 |
17:20:02 05.06.2026 |
-0.06 -13.95 |
0.00 0.00 |
-0.14 -26.88 |
||
|
KAP AG DE0006208408 |
1.74 1.74 |
1.74 1.74 |
0.00 0.00 |
09:49:51 05.06.2026 |
-0.01 -0.57 |
0.00 0.00 |
-8.26 -82.60 |
||
|
Klassik Radio AG DE0007857476 |
3.04 2.94 |
3.02 3.04 |
0.10 3.40 |
11:25:17 05.06.2026 |
0.08 2.78 |
0.00 0.00 |
-0.30 -9.20 |
||
|
KSB SE & Co. KGaA DE0006292006 |
870.00 860.00 |
860.00 870.00 |
10.00 1.16 |
08:50:08 05.06.2026 |
-222.00 -20.37 |
0.00 0.00 |
43.00 5.21 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
820.00 793.00 |
812.00 820.00 |
27.00 3.40 |
11:15:45 05.06.2026 |
-256.00 -24.15 |
-152.00 -15.90 |
30.00 3.88 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.90 28.70 |
28.90 28.90 |
0.20 0.70 |
08:02:47 05.06.2026 |
5.40 23.08 |
0.00 0.00 |
6.60 29.73 |
||
|
Lechwerke AG DE0006458003 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:05:33 05.06.2026 |
-3.00 -4.23 |
0.00 0.00 |
-2.50 -3.55 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.82 3.91 |
0.00 0.00 |
15:25:02 05.06.2026 |
0.38 11.05 |
0.00 0.00 |
-0.50 -11.57 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 386.00 |
376.00 376.00 |
-10.00 -2.59 |
10:13:02 05.06.2026 |
20.00 5.46 |
0.00 0.00 |
34.00 9.66 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.88 0.93 |
0.88 0.88 |
-0.06 -5.91 |
16:40:17 05.06.2026 |
0.07 7.78 |
0.00 0.00 |
-0.51 -34.46 |
||
|
MAX Automation SE DE000A2DA588 |
4.09 4.16 |
4.09 4.09 |
-0.07 -1.68 |
08:02:47 05.06.2026 |
0.64 18.18 |
0.00 0.00 |
-1.10 -20.91 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.50 17.70 |
17.70 18.50 |
0.80 4.52 |
17:51:43 05.06.2026 |
0.10 0.57 |
0.00 0.00 |
0.10 0.57 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
18.40 17.40 |
18.20 18.40 |
1.00 5.75 |
21:00:29 05.06.2026 |
1.90 11.66 |
0.00 0.00 |
2.20 13.75 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.32 |
1.28 1.32 |
-0.04 -3.03 |
15:25:02 05.06.2026 |
0.03 2.33 |
0.00 0.00 |
-0.25 -15.92 |
