General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.24 0.24 |
0.20 0.24 |
0.00 1.69 |
16:07:55 30.01.2026 |
0.13 118.18 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.15 1.13 |
1.15 1.15 |
0.02 1.77 |
08:01:03 30.01.2026 |
-0.32 -21.77 |
0.00 0.00 |
-0.50 -30.30 |
||
|
ALBA SE DE0006209901 |
7.05 6.40 |
6.70 7.05 |
0.65 10.16 |
11:15:18 30.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:01:29 30.01.2026 |
-0.22 -7.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Allgeier DE000A2GS633 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:01:03 30.01.2026 |
3.55 19.45 |
0.00 0.00 |
7.40 51.39 |
||
|
B+S Banksysteme AG DE0001262152 |
2.08 2.12 |
2.08 2.08 |
-0.04 -1.89 |
08:01:29 30.01.2026 |
0.10 4.95 |
0.00 0.00 |
-0.06 -2.75 |
||
|
BASF DE000BASF111 |
45.81 46.03 |
45.75 46.07 |
-0.22 -0.48 |
19:21:22 30.01.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
08:19:57 30.01.2026 |
-3.50 -4.93 |
0.00 0.00 |
3.00 4.65 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:11:23 30.01.2026 |
3.50 21.21 |
0.00 0.00 |
2.50 14.29 |
||
|
Bijou Brigitte AG DE0005229504 |
44.00 44.80 |
44.00 45.10 |
-0.80 -1.79 |
17:58:14 30.01.2026 |
3.40 8.31 |
0.00 0.00 |
7.25 19.57 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:03 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.26 |
3.25 3.27 |
0.01 0.15 |
16:02:11 30.01.2026 |
-0.18 -5.20 |
-0.51 -13.34 |
0.05 1.55 |
||
|
cash.medien AG DE0005251904 |
2.00 1.90 |
2.00 2.00 |
0.10 5.26 |
08:06:01 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.53 0.47 |
0.53 0.53 |
0.06 12.29 |
08:01:03 30.01.2026 |
0.01 2.41 |
0.00 0.00 |
-0.23 -30.61 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.30 12.30 |
0.00 0.00 |
0.00 0.00 |
21:58:00 30.01.2026 |
4.30 55.84 |
0.00 0.00 |
5.90 96.72 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.65 2.06 |
1.65 1.82 |
-0.41 -19.90 |
18:56:17 30.01.2026 |
0.69 50.36 |
0.00 0.00 |
0.68 49.28 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:02 30.01.2026 |
-0.30 -3.61 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
22.00 21.60 |
20.60 22.00 |
0.40 1.85 |
15:30:06 30.01.2026 |
3.10 17.71 |
0.00 0.00 |
8.50 70.25 |
||
|
EnBW DE0005220008 |
67.60 68.20 |
67.60 67.60 |
-0.60 -0.88 |
08:01:29 30.01.2026 |
1.40 2.10 |
0.00 0.00 |
5.20 8.25 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
38.35 38.95 |
38.35 38.65 |
-0.60 -1.54 |
18:39:37 30.01.2026 |
3.35 9.40 |
-11.30 -22.47 |
-4.80 -10.96 |
||
|
FORIS AG DE0005775803 |
3.08 3.14 |
3.08 3.12 |
-0.06 -1.91 |
17:20:02 30.01.2026 |
-0.30 -8.82 |
0.00 0.00 |
0.10 3.33 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
9.20 7.25 |
6.65 9.70 |
1.95 26.90 |
16:23:00 30.01.2026 |
1.75 31.82 |
0.00 0.00 |
-10.45 -59.04 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
08:01:02 30.01.2026 |
-50.00 -8.70 |
0.00 0.00 |
10.00 1.94 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:01:29 30.01.2026 |
0.01 4.38 |
-8.42 -79.89 |
0.09 39.64 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.70 4.70 |
4.67 4.70 |
0.00 0.00 |
15:25:01 30.01.2026 |
-0.59 -11.17 |
-1.01 -17.72 |
-1.67 -26.26 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.88 0.95 |
0.88 0.88 |
-0.08 -7.89 |
08:16:08 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.50 167.00 |
157.50 161.00 |
-9.50 -5.69 |
13:20:25 30.01.2026 |
29.00 21.01 |
0.00 0.00 |
5.50 3.41 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.90 |
5.80 5.95 |
0.05 0.85 |
16:55:13 30.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
15:25:02 30.01.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.40 -5.88 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.52 |
0.46 0.50 |
-0.02 -4.21 |
17:20:02 30.01.2026 |
0.05 11.59 |
0.00 0.00 |
0.07 16.59 |
||
|
KAP AG DE0006208408 |
1.80 1.75 |
1.80 1.80 |
0.05 2.86 |
09:38:48 30.01.2026 |
-4.85 -73.48 |
0.00 0.00 |
-8.25 -82.50 |
||
|
Klassik Radio AG DE0007857476 |
3.46 3.16 |
3.20 3.46 |
0.30 9.49 |
17:42:56 30.01.2026 |
-0.24 -7.32 |
0.00 0.00 |
-0.50 -14.12 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’010.00 1’020.00 |
1’010.00 1’010.00 |
-10.00 -0.98 |
08:01:29 30.01.2026 |
85.00 9.29 |
0.00 0.00 |
355.00 55.04 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’085.00 1’080.00 |
1’085.00 1’095.00 |
5.00 0.46 |
17:32:29 30.01.2026 |
188.00 21.32 |
108.00 11.23 |
442.00 70.38 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.80 25.00 |
20.70 23.70 |
-2.20 -8.80 |
17:19:37 30.01.2026 |
4.00 19.14 |
0.00 0.00 |
4.30 20.87 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:01:29 30.01.2026 |
-1.00 -1.41 |
0.00 0.00 |
-3.50 -4.76 |
||
|
LS telcom AG DE0005754402 |
3.62 3.64 |
3.56 3.62 |
-0.02 -0.55 |
15:25:02 30.01.2026 |
-0.42 -10.45 |
0.00 0.00 |
0.58 19.21 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 360.00 |
360.00 360.00 |
0.00 0.00 |
08:01:29 30.01.2026 |
30.00 8.88 |
0.00 0.00 |
20.00 5.75 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.01 1.02 |
0.98 1.01 |
-0.01 -0.98 |
14:36:44 30.01.2026 |
-0.02 -1.90 |
0.00 0.00 |
-0.69 -40.12 |
||
|
MAX Automation SE DE000A2DA588 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
08:01:03 30.01.2026 |
-1.32 -23.16 |
0.00 0.00 |
-1.58 -26.51 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.40 17.30 |
17.40 17.40 |
0.10 0.58 |
08:11:40 30.01.2026 |
0.20 1.17 |
0.00 0.00 |
3.90 29.10 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
08:04:14 30.01.2026 |
0.90 5.92 |
0.00 0.00 |
3.30 25.78 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.34 |
1.28 1.35 |
-0.06 -4.48 |
15:25:01 30.01.2026 |
-0.06 -4.29 |
0.00 0.00 |
0.02 1.52 |
