General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.19 |
0.19 0.19 |
0.00 -1.07 |
08:00:56 20.02.2026 |
0.00 -1.04 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.09 1.19 |
1.09 1.17 |
-0.10 -8.40 |
14:38:22 20.02.2026 |
-0.27 -18.49 |
0.00 0.00 |
-0.46 -27.88 |
||
|
ALBA SE DE0006209901 |
7.30 6.95 |
7.15 7.30 |
0.35 5.04 |
09:19:16 20.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.82 |
2.80 2.80 |
-0.02 -0.71 |
08:03:14 20.02.2026 |
-0.18 -6.00 |
0.00 0.00 |
0.06 2.17 |
||
|
Allgeier DE000A2GS633 |
17.25 17.50 |
17.25 17.25 |
-0.25 -1.43 |
08:00:56 20.02.2026 |
0.35 2.08 |
0.00 0.00 |
2.20 14.72 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 1.97 |
1.93 1.93 |
-0.04 -2.03 |
08:03:14 20.02.2026 |
0.06 3.23 |
0.00 0.00 |
-0.10 -4.95 |
||
|
BASF DE000BASF111 |
48.94 48.63 |
48.60 49.28 |
0.31 0.64 |
21:06:06 20.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
09:06:48 20.02.2026 |
-5.50 -7.75 |
0.00 0.00 |
1.50 2.34 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
09:09:26 20.02.2026 |
5.70 35.40 |
0.00 0.00 |
2.40 12.37 |
||
|
Bijou Brigitte AG DE0005229504 |
45.70 45.60 |
45.30 45.70 |
0.10 0.22 |
15:00:40 20.02.2026 |
5.20 13.10 |
0.00 0.00 |
8.30 22.68 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:00 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.30 |
3.31 3.33 |
0.03 0.91 |
20:01:53 20.02.2026 |
0.04 1.21 |
-0.34 -9.24 |
0.09 2.77 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:17:27 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.42 0.44 |
0.42 0.42 |
-0.02 -4.13 |
08:00:55 20.02.2026 |
0.01 3.37 |
0.00 0.00 |
-0.25 -36.76 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
13.20 13.00 |
0.00 0.00 |
0.20 1.54 |
20:49:10 20.02.2026 |
5.30 68.83 |
0.00 0.00 |
7.15 122.22 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.90 3.14 |
2.74 3.20 |
-0.24 -7.64 |
21:27:17 20.02.2026 |
2.37 202.56 |
0.00 0.00 |
2.17 158.39 |
||
|
Dierig Holding AG DE0005580005 |
8.15 8.05 |
8.05 8.15 |
0.10 1.24 |
15:25:02 20.02.2026 |
-0.20 -2.42 |
0.00 0.00 |
0.00 0.00 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
21.20 20.60 |
20.60 22.00 |
0.60 2.91 |
17:13:53 20.02.2026 |
2.00 10.75 |
0.00 0.00 |
8.60 71.67 |
||
|
EnBW DE0005220008 |
67.80 69.80 |
67.80 68.20 |
-2.00 -2.87 |
16:14:00 20.02.2026 |
5.20 7.90 |
0.00 0.00 |
7.20 11.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
37.80 38.65 |
37.80 38.65 |
-0.85 -2.20 |
17:14:14 20.02.2026 |
5.25 15.40 |
-9.30 -19.12 |
-3.65 -8.49 |
||
|
FORIS AG DE0005775803 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
17:20:01 20.02.2026 |
0.02 0.64 |
0.00 0.00 |
-0.28 -8.19 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.00 6.25 |
6.00 6.00 |
-0.25 -4.00 |
08:03:14 20.02.2026 |
1.60 32.65 |
0.00 0.00 |
-2.65 -28.96 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:00:55 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
30.00 5.83 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.27 0.26 |
0.27 0.27 |
0.01 4.20 |
08:03:14 20.02.2026 |
0.00 0.00 |
-8.42 -79.89 |
-0.02 -6.14 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.97 4.92 |
4.89 4.97 |
0.05 1.02 |
18:02:16 20.02.2026 |
0.49 10.89 |
-0.85 -14.68 |
-1.54 -23.77 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:16:05 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
162.50 160.00 |
159.50 162.50 |
2.50 1.56 |
12:52:59 20.02.2026 |
4.00 2.63 |
0.00 0.00 |
-5.00 -3.11 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.50 6.10 |
5.90 6.80 |
0.40 6.56 |
13:57:55 20.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.90 |
0.00 0.00 |
15:25:03 20.02.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.45 -6.57 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.43 0.44 |
0.00 0.00 |
17:20:01 20.02.2026 |
0.04 10.00 |
0.00 0.00 |
-0.27 -38.03 |
||
|
KAP AG DE0006208408 |
1.70 1.67 |
1.70 1.70 |
0.03 1.80 |
09:05:48 20.02.2026 |
-2.42 -58.74 |
0.00 0.00 |
-8.30 -83.00 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.26 |
3.26 3.26 |
0.00 0.00 |
08:00:55 20.02.2026 |
-0.08 -2.40 |
0.00 0.00 |
-0.28 -7.91 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’100.00 1’080.00 |
1’050.00 1’100.00 |
20.00 1.85 |
18:01:43 20.02.2026 |
185.00 19.37 |
0.00 0.00 |
435.00 61.70 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’070.00 1’100.00 |
1’070.00 1’085.00 |
-30.00 -2.73 |
10:02:44 20.02.2026 |
144.00 15.06 |
200.00 22.22 |
452.00 69.75 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.10 23.70 |
23.90 24.30 |
0.40 1.69 |
15:39:52 20.02.2026 |
1.10 4.93 |
0.00 0.00 |
-0.30 -1.27 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 72.50 |
0.00 0.00 |
11:13:15 20.02.2026 |
0.50 0.71 |
0.00 0.00 |
-1.50 -2.07 |
||
|
LS telcom AG DE0005754402 |
3.62 3.62 |
3.62 3.62 |
0.00 0.00 |
15:25:02 20.02.2026 |
0.04 1.11 |
0.00 0.00 |
0.68 22.97 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 362.00 |
360.00 360.00 |
-2.00 -0.55 |
08:03:14 20.02.2026 |
22.00 6.47 |
0.00 0.00 |
22.00 6.47 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.01 0.95 |
0.95 1.01 |
0.07 6.88 |
16:06:27 20.02.2026 |
-0.11 -10.58 |
0.00 0.00 |
-0.57 -38.00 |
||
|
MAX Automation SE DE000A2DA588 |
3.74 3.83 |
3.74 3.74 |
-0.09 -2.35 |
08:00:56 20.02.2026 |
-1.24 -23.75 |
0.00 0.00 |
-2.12 -34.75 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
09:09:32 20.02.2026 |
-0.60 -3.35 |
0.00 0.00 |
4.10 31.06 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.50 |
16.60 16.90 |
0.40 2.42 |
14:16:33 20.02.2026 |
0.60 3.82 |
0.00 0.00 |
3.80 30.40 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.25 |
1.25 1.27 |
0.00 0.00 |
15:25:02 20.02.2026 |
-0.07 -5.30 |
0.00 0.00 |
-0.18 -12.59 |
