General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
14:11:32 17.09.2026 |
-0.05 -34.21 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:56 17.09.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.45 6.40 |
6.40 6.45 |
0.05 0.78 |
12:51:37 17.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.20 |
3.24 3.24 |
0.04 1.25 |
08:03:56 17.09.2026 |
0.40 14.29 |
0.00 0.00 |
0.14 4.58 |
||
|
Allgeier DE000A2GS633 |
15.05 15.35 |
15.05 15.05 |
-0.30 -1.95 |
08:03:56 17.09.2026 |
-0.25 -1.62 |
0.00 0.00 |
-2.45 -13.88 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.90 |
1.91 1.91 |
0.01 0.53 |
08:03:56 17.09.2026 |
-0.02 -0.78 |
0.00 0.00 |
-0.03 -1.55 |
||
|
BASF DE000BASF111 |
52.28 52.09 |
52.02 52.50 |
0.19 0.36 |
18:23:14 17.09.2026 |
3.16 6.41 |
4.03 8.34 |
8.38 19.05 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:23:09 17.09.2026 |
-3.50 -4.58 |
0.00 0.00 |
1.50 2.10 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.40 |
25.00 25.00 |
-0.40 -1.57 |
08:00:51 17.09.2026 |
-0.80 -3.05 |
0.00 0.00 |
8.50 50.30 |
||
|
Bijou Brigitte AG DE0005229504 |
46.90 47.20 |
46.40 46.90 |
-0.30 -0.64 |
17:18:14 17.09.2026 |
-7.10 -12.96 |
0.00 0.00 |
8.30 21.07 |
||
|
Brilliant AG DE0005272702 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:30:47 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.22 3.23 |
3.22 3.22 |
-0.02 -0.46 |
08:03:56 17.09.2026 |
0.13 4.22 |
-0.22 -6.58 |
-0.39 -10.71 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:00 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
08:03:56 17.09.2026 |
-0.01 -3.85 |
0.00 0.00 |
-0.25 -41.67 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
07:36:16 17.09.2026 |
0.10 0.84 |
0.00 0.00 |
6.00 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
08:03:57 17.09.2026 |
-0.17 -11.56 |
0.00 0.00 |
-0.16 -10.96 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.30 |
8.05 8.05 |
-0.25 -3.01 |
08:55:01 17.09.2026 |
0.30 3.75 |
0.00 0.00 |
-0.15 -1.78 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.40 13.70 |
13.70 14.40 |
0.70 5.11 |
14:24:10 17.09.2026 |
-0.60 -4.17 |
0.00 0.00 |
-0.90 -6.12 |
||
|
EnBW DE0005220008 |
66.80 66.60 |
66.80 66.80 |
0.20 0.30 |
08:03:56 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.40 -0.60 |
||
|
Energiekontor AG DE0005313506 |
25.65 24.95 |
25.65 25.65 |
0.70 2.81 |
08:03:56 17.09.2026 |
-15.70 -39.15 |
-13.05 -34.85 |
-18.65 -43.32 |
||
|
FORIS AG DE0005775803 |
2.98 2.96 |
2.88 2.98 |
0.02 0.68 |
17:20:01 17.09.2026 |
-0.14 -4.52 |
0.00 0.00 |
-0.74 -20.00 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.52 3.76 |
3.52 3.52 |
-0.24 -6.38 |
08:03:56 17.09.2026 |
-0.64 -13.73 |
0.00 0.00 |
-2.93 -42.16 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:03:56 17.09.2026 |
10.00 1.85 |
0.00 0.00 |
-20.00 -3.51 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.43 |
0.42 0.42 |
-0.01 -2.31 |
08:03:56 17.09.2026 |
-0.01 -1.53 |
-8.42 -79.89 |
0.13 40.19 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.23 4.21 |
4.19 4.23 |
0.03 0.59 |
15:25:02 17.09.2026 |
-0.44 -9.44 |
-0.37 -8.06 |
-1.49 -26.09 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.69 |
0.69 0.70 |
0.02 2.19 |
15:58:31 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
189.50 190.50 |
184.00 189.50 |
-1.00 -0.52 |
09:05:44 17.09.2026 |
7.50 4.20 |
0.00 0.00 |
32.50 21.17 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
12:31:12 17.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
15:25:02 17.09.2026 |
-0.15 -2.21 |
0.00 0.00 |
-0.05 -0.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.29 |
0.29 0.30 |
0.00 0.00 |
17:20:01 17.09.2026 |
-0.03 -8.81 |
0.00 0.00 |
-0.25 -45.90 |
||
|
KAP AG DE0006208408 |
1.19 1.15 |
1.19 1.19 |
0.04 3.48 |
09:14:33 17.09.2026 |
-0.46 -26.74 |
0.00 0.00 |
-6.74 -84.25 |
||
|
Klassik Radio AG DE0007857476 |
3.12 3.10 |
3.12 3.12 |
0.02 0.65 |
08:03:57 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.20 -6.21 |
||
|
KSB SE & Co. KGaA DE0006292006 |
908.00 898.00 |
908.00 908.00 |
10.00 1.11 |
08:03:56 17.09.2026 |
40.00 4.52 |
0.00 0.00 |
9.00 0.98 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
841.00 838.00 |
841.00 841.00 |
3.00 0.36 |
08:03:56 17.09.2026 |
-38.00 -4.47 |
-338.00 -29.39 |
-78.00 -8.76 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
16.40 16.60 |
16.40 16.45 |
-0.20 -1.20 |
15:23:11 17.09.2026 |
-11.20 -39.86 |
0.00 0.00 |
-2.75 -13.99 |
||
|
Lechwerke AG DE0006458003 |
64.50 66.00 |
64.50 64.50 |
-1.50 -2.27 |
08:03:56 17.09.2026 |
-3.50 -5.15 |
0.00 0.00 |
-6.00 -8.51 |
||
|
LS telcom AG DE0005754402 |
3.56 3.56 |
3.49 3.56 |
0.00 0.00 |
15:25:02 17.09.2026 |
-0.22 -5.63 |
0.00 0.00 |
0.09 2.50 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
384.00 376.00 |
376.00 386.00 |
8.00 2.13 |
10:25:09 17.09.2026 |
22.00 6.15 |
0.00 0.00 |
30.00 8.57 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.85 |
0.86 0.86 |
0.01 1.18 |
08:03:56 17.09.2026 |
-0.02 -2.33 |
0.00 0.00 |
-0.27 -24.32 |
||
|
MAX Automation SE DE000A2DA588 |
3.05 3.10 |
3.05 3.05 |
-0.05 -1.61 |
08:03:56 17.09.2026 |
-0.67 -17.87 |
0.00 0.00 |
-2.68 -46.53 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
16.20 17.30 |
13.00 17.00 |
-1.10 -6.36 |
17:26:19 17.09.2026 |
-0.30 -1.69 |
0.00 0.00 |
0.30 1.75 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.90 |
16.90 17.00 |
0.00 0.00 |
17:21:01 17.09.2026 |
0.10 0.59 |
0.00 0.00 |
0.80 4.91 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.19 1.18 |
1.16 1.19 |
0.01 0.85 |
15:25:02 17.09.2026 |
-0.10 -7.81 |
0.00 0.00 |
-0.23 -16.31 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
