General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
14:25:53 07.10.2026 |
-0.08 -49.37 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:36 07.10.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
5.70 5.80 |
5.60 5.70 |
-0.10 -1.72 |
13:11:48 07.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.22 3.24 |
3.22 3.22 |
-0.02 -0.62 |
08:00:36 07.10.2026 |
0.40 14.71 |
0.00 0.00 |
0.06 1.96 |
||
|
Allgeier DE000A2GS633 |
13.60 13.85 |
13.60 13.60 |
-0.25 -1.81 |
08:00:36 07.10.2026 |
-1.70 -10.69 |
0.00 0.00 |
-4.05 -22.19 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.87 |
1.87 1.87 |
0.00 0.00 |
08:00:36 07.10.2026 |
-0.04 -2.35 |
0.00 0.00 |
-0.25 -11.79 |
||
|
BASF DE000BASF111 |
51.16 50.95 |
50.60 51.44 |
0.21 0.41 |
21:27:00 07.10.2026 |
2.15 4.50 |
-1.01 -1.98 |
5.66 12.79 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:01:25 07.10.2026 |
-0.50 -0.68 |
0.00 0.00 |
1.50 2.10 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
15:08:31 07.10.2026 |
-0.40 -1.57 |
0.00 0.00 |
8.90 55.28 |
||
|
Bijou Brigitte AG DE0005229504 |
44.20 43.50 |
44.10 44.20 |
0.70 1.61 |
15:00:41 07.10.2026 |
0.10 0.22 |
0.00 0.00 |
3.80 9.20 |
||
|
Brilliant AG DE0005272702 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:16:00 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.09 3.10 |
3.09 3.09 |
-0.01 -0.32 |
08:00:36 07.10.2026 |
0.04 1.46 |
-0.22 -6.58 |
-0.45 -12.57 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:00 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.29 0.30 |
0.29 0.29 |
-0.01 -4.03 |
08:00:36 07.10.2026 |
-0.01 -1.96 |
0.00 0.00 |
-0.26 -45.95 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.20 11.20 |
0.00 0.00 |
0.00 0.00 |
21:59:23 07.10.2026 |
1.00 8.77 |
0.00 0.00 |
5.70 85.07 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.46 1.47 |
1.46 1.46 |
-0.01 -0.34 |
08:00:36 07.10.2026 |
-0.16 -10.39 |
0.00 0.00 |
-0.07 -4.83 |
||
|
Dierig Holding AG DE0005580005 |
8.15 8.15 |
8.05 8.15 |
0.00 0.00 |
15:25:02 07.10.2026 |
0.25 3.13 |
0.00 0.00 |
-0.10 -1.20 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 14.20 |
13.60 13.60 |
-0.60 -4.23 |
20:16:21 07.10.2026 |
-0.20 -1.44 |
0.00 0.00 |
-0.10 -0.72 |
||
|
EnBW DE0005220008 |
67.40 67.20 |
67.20 67.40 |
0.20 0.30 |
10:27:31 07.10.2026 |
-2.00 -2.82 |
0.00 0.00 |
1.60 2.38 |
||
|
Energiekontor AG DE0005313506 |
24.15 24.30 |
24.15 24.15 |
-0.15 -0.62 |
08:00:36 07.10.2026 |
-12.85 -34.27 |
-10.70 -30.27 |
-21.60 -46.70 |
||
|
FORIS AG DE0005775803 |
2.88 2.86 |
2.86 2.88 |
0.02 0.70 |
17:20:01 07.10.2026 |
-0.80 -22.10 |
0.00 0.00 |
-0.80 -22.10 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.42 3.36 |
3.42 3.42 |
0.06 1.79 |
08:00:36 07.10.2026 |
-1.20 -25.64 |
0.00 0.00 |
-3.57 -50.64 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 545.00 |
530.00 545.00 |
-15.00 -2.75 |
18:10:08 07.10.2026 |
10.00 1.87 |
0.00 0.00 |
-25.00 -4.39 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.41 0.41 |
0.41 0.41 |
0.00 0.49 |
08:00:36 07.10.2026 |
-0.05 -11.02 |
-8.42 -79.89 |
0.11 35.48 |
||
|
HAMBORNER REIT DE000A3H2333 |
3.97 4.05 |
3.97 4.05 |
-0.08 -1.85 |
15:38:40 07.10.2026 |
-0.47 -10.49 |
-0.57 -12.35 |
-1.54 -27.75 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
08:16:00 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
184.50 184.50 |
184.50 184.50 |
0.00 0.00 |
08:00:36 07.10.2026 |
5.00 2.79 |
0.00 0.00 |
31.50 20.59 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:16:00 07.10.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
15:25:01 07.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.15 -2.26 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.28 |
0.28 0.28 |
0.00 -0.71 |
17:20:01 07.10.2026 |
-0.07 -20.00 |
0.00 0.00 |
-0.22 -44.00 |
||
|
KAP AG DE0006208408 |
1.25 1.30 |
1.25 1.25 |
-0.05 -3.85 |
09:23:56 07.10.2026 |
-0.94 -49.47 |
0.00 0.00 |
-7.04 -88.00 |
||
|
Klassik Radio AG DE0007857476 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:00:36 07.10.2026 |
0.58 19.86 |
0.00 0.00 |
0.28 8.70 |
||
|
KSB SE & Co. KGaA DE0006292006 |
850.00 854.00 |
850.00 850.00 |
-4.00 -0.47 |
08:00:36 07.10.2026 |
-70.00 -7.56 |
0.00 0.00 |
-84.00 -8.94 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
820.00 821.00 |
820.00 820.00 |
-1.00 -0.12 |
08:00:36 07.10.2026 |
-56.00 -6.46 |
-145.00 -15.17 |
-81.00 -9.08 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.35 15.45 |
15.25 15.35 |
-0.10 -0.65 |
12:54:14 07.10.2026 |
-4.70 -23.68 |
0.00 0.00 |
-5.75 -27.51 |
||
|
Lechwerke AG DE0006458003 |
64.00 63.50 |
64.00 64.00 |
0.50 0.79 |
08:00:36 07.10.2026 |
-1.50 -2.29 |
0.00 0.00 |
-6.00 -8.57 |
||
|
LS telcom AG DE0005754402 |
3.46 3.46 |
3.37 3.46 |
0.00 0.00 |
15:25:01 07.10.2026 |
-0.46 -11.73 |
0.00 0.00 |
-0.12 -3.35 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:00:36 07.10.2026 |
-6.00 -1.55 |
0.00 0.00 |
48.00 14.46 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.85 0.86 |
0.85 0.85 |
-0.01 -1.16 |
08:00:36 07.10.2026 |
-0.01 -0.59 |
0.00 0.00 |
-0.20 -19.23 |
||
|
MAX Automation SE DE000A2DA588 |
2.75 2.85 |
2.75 2.75 |
-0.10 -3.51 |
08:00:36 07.10.2026 |
-0.78 -21.25 |
0.00 0.00 |
-2.81 -49.30 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
15.30 15.00 |
15.20 15.30 |
0.30 2.00 |
16:27:11 07.10.2026 |
-3.30 -18.13 |
0.00 0.00 |
-3.80 -20.32 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.90 15.90 |
0.00 0.00 |
0.00 0.00 |
09:00:01 07.10.2026 |
-2.50 -13.59 |
0.00 0.00 |
0.70 4.61 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.24 |
1.22 1.28 |
0.04 3.23 |
15:25:01 07.10.2026 |
-0.06 -4.69 |
0.00 0.00 |
-0.21 -14.69 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
