General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
08:01:25 17.10.2025 |
-0.10 -6.41 |
0.00 0.00 |
-1.00 -40.65 |
||
|
ALBA SE DE0006209901 |
6.55 6.45 |
6.55 6.55 |
0.10 1.55 |
08:16:04 17.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:01:27 17.10.2025 |
0.04 1.32 |
0.00 0.00 |
0.44 16.67 |
||
|
Allgeier DE000A2GS633 |
16.25 17.25 |
16.25 16.85 |
-1.00 -5.80 |
21:44:03 17.10.2025 |
-3.95 -19.08 |
0.00 0.00 |
-0.25 -1.47 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
08:01:25 17.10.2025 |
0.33 17.84 |
0.00 0.00 |
0.27 14.14 |
||
|
BASF DE000BASF111 |
43.59 42.93 |
42.65 43.73 |
0.66 1.54 |
21:38:48 17.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.00 71.50 |
71.00 71.00 |
-0.50 -0.70 |
09:10:56 17.10.2025 |
2.00 2.88 |
0.00 0.00 |
8.50 13.49 |
||
|
Bijou Brigitte AG DE0005229504 |
40.50 40.60 |
40.40 40.80 |
-0.10 -0.25 |
15:17:03 17.10.2025 |
2.60 6.91 |
0.00 0.00 |
5.10 14.53 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:02 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.45 3.49 |
3.45 3.49 |
-0.04 -1.15 |
18:33:29 17.10.2025 |
-0.33 -8.57 |
0.49 15.98 |
-0.01 -0.28 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:02 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.55 0.56 |
0.55 0.55 |
-0.01 -1.80 |
08:01:27 17.10.2025 |
-0.15 -21.43 |
0.00 0.00 |
-0.46 -45.54 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
8.40 7.50 |
0.00 0.00 |
0.90 12.00 |
18:21:33 16.10.2025 |
1.80 31.58 |
0.00 0.00 |
-0.10 -1.32 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.41 1.41 |
1.41 1.41 |
0.00 0.00 |
08:01:25 17.10.2025 |
-0.04 -2.40 |
0.00 0.00 |
0.18 12.41 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:01 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.75 -7.89 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:24:48 17.10.2025 |
-0.60 -3.73 |
0.00 0.00 |
6.40 70.33 |
||
|
EnBW DE0005220008 |
66.80 68.20 |
66.80 66.80 |
-1.40 -2.05 |
08:01:27 17.10.2025 |
0.40 0.58 |
0.00 0.00 |
1.60 2.38 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
37.50 37.55 |
37.20 37.75 |
-0.05 -0.13 |
12:29:59 17.10.2025 |
-8.75 -18.90 |
-6.70 -15.14 |
-13.55 -26.52 |
||
|
FORIS AG DE0005775803 |
3.52 3.58 |
3.52 3.58 |
-0.06 -1.68 |
17:20:02 17.10.2025 |
0.12 3.02 |
0.00 0.00 |
1.42 52.99 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
08:01:25 17.10.2025 |
0.60 8.22 |
0.00 0.00 |
-15.50 -66.24 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:01:27 17.10.2025 |
-10.00 -1.72 |
0.00 0.00 |
70.00 14.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.29 |
0.30 0.30 |
0.00 1.03 |
08:01:27 17.10.2025 |
0.00 1.31 |
-8.42 -79.89 |
0.08 36.26 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.23 5.29 |
5.22 5.27 |
-0.06 -1.13 |
15:29:01 17.10.2025 |
-0.54 -9.31 |
-0.89 -14.47 |
-1.33 -20.18 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.85 0.85 |
0.85 0.99 |
0.00 0.00 |
12:09:37 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
140.00 143.50 |
140.00 142.00 |
-3.50 -2.44 |
09:58:21 17.10.2025 |
-23.50 -13.35 |
0.00 0.00 |
-42.50 -21.79 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.10 6.20 |
6.10 6.10 |
-0.10 -1.61 |
08:06:45 17.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 17.10.2025 |
-0.20 -2.92 |
0.00 0.00 |
-0.15 -2.21 |
||
|
INTERTAINMENT AG DE0006223605 |
0.47 0.48 |
0.46 0.48 |
-0.01 -2.08 |
17:20:02 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -5.77 |
||
|
KAP AG DE0006208408 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
09:22:10 17.10.2025 |
0.20 2.15 |
0.00 0.00 |
-0.15 -1.55 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:25 17.10.2025 |
0.06 1.90 |
0.00 0.00 |
-0.24 -6.94 |
||
|
KSB SE & Co. KGaA DE0006292006 |
850.00 850.00 |
850.00 850.00 |
0.00 0.00 |
08:01:27 17.10.2025 |
-90.00 -9.09 |
0.00 0.00 |
245.00 37.40 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
844.00 848.00 |
844.00 844.00 |
-4.00 -0.47 |
08:01:27 17.10.2025 |
-52.00 -5.73 |
66.00 8.35 |
250.00 41.25 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.80 21.30 |
20.80 21.10 |
-0.50 -2.35 |
18:23:43 17.10.2025 |
1.50 7.50 |
0.00 0.00 |
3.50 19.44 |
||
|
Lechwerke AG DE0006458003 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:01:27 17.10.2025 |
-2.00 -2.74 |
0.00 0.00 |
-3.00 -4.05 |
||
|
LS telcom AG DE0005754402 |
3.74 3.76 |
3.74 3.90 |
-0.02 -0.53 |
15:29:01 17.10.2025 |
-0.62 -14.29 |
0.00 0.00 |
0.42 12.73 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
322.00 350.00 |
322.00 322.00 |
-28.00 -8.00 |
08:02:28 17.10.2025 |
4.00 1.16 |
0.00 0.00 |
14.00 4.17 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.04 1.05 |
1.04 1.04 |
-0.01 -0.95 |
08:01:27 17.10.2025 |
0.12 11.88 |
0.00 0.00 |
-0.56 -33.14 |
||
|
MAX Automation SE DE000A2DA588 |
5.72 5.62 |
5.72 5.72 |
0.10 1.78 |
08:01:25 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.18 3.27 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.70 18.70 |
18.70 18.70 |
0.00 0.00 |
09:00:51 17.10.2025 |
-1.30 -6.84 |
0.00 0.00 |
4.40 33.08 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.40 15.20 |
15.40 15.40 |
0.20 1.32 |
08:24:48 17.10.2025 |
0.30 1.91 |
0.00 0.00 |
3.70 30.08 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.45 1.45 |
1.44 1.45 |
0.00 0.00 |
15:29:01 17.10.2025 |
-0.21 -12.35 |
0.00 0.00 |
0.14 10.37 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
