General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:02:24 17.07.2026 |
-0.01 -6.43 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:24 17.07.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.75 7.00 |
6.65 7.00 |
-0.25 -3.57 |
19:34:57 17.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:35 17.07.2026 |
-0.08 -2.84 |
0.00 0.00 |
-0.30 -9.87 |
||
|
Allgeier DE000A2GS633 |
16.30 15.65 |
16.30 16.30 |
0.65 4.15 |
08:02:24 17.07.2026 |
-2.70 -14.63 |
0.00 0.00 |
-4.95 -23.91 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.90 |
1.86 1.86 |
-0.05 -2.37 |
08:01:35 17.07.2026 |
0.18 10.14 |
0.00 0.00 |
0.05 2.70 |
||
|
BASF DE000BASF111 |
48.63 48.27 |
47.97 48.68 |
0.37 0.76 |
17:59:25 17.07.2026 |
-5.47 -10.24 |
3.35 7.51 |
5.92 14.09 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
72.50 72.50 |
71.50 72.50 |
0.00 0.00 |
16:27:23 17.07.2026 |
0.50 0.68 |
0.00 0.00 |
4.00 5.76 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
26.00 27.20 |
0.00 0.00 |
-1.20 -4.41 |
10:00:16 17.07.2026 |
3.40 14.66 |
0.00 0.00 |
10.20 62.20 |
||
|
Bijou Brigitte AG DE0005229504 |
46.70 46.90 |
46.60 46.70 |
-0.20 -0.43 |
12:56:31 17.07.2026 |
-4.00 -7.94 |
0.00 0.00 |
8.80 23.40 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:01 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.06 |
3.05 3.08 |
0.02 0.65 |
17:35:40 17.07.2026 |
-0.31 -9.09 |
-0.22 -6.58 |
-0.79 -20.57 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.35 0.34 |
0.35 0.35 |
0.01 2.35 |
08:02:23 17.07.2026 |
-0.07 -16.67 |
0.00 0.00 |
-0.36 -51.43 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.30 11.40 |
0.00 0.00 |
-0.10 -0.88 |
16:02:28 17.07.2026 |
0.30 2.70 |
0.00 0.00 |
5.70 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.55 1.52 |
1.46 1.55 |
0.03 1.98 |
19:52:26 17.07.2026 |
-0.29 -16.48 |
0.00 0.00 |
-0.20 -11.98 |
||
|
Dierig Holding AG DE0005580005 |
7.95 7.95 |
7.90 7.95 |
0.00 0.00 |
15:25:02 17.07.2026 |
-0.50 -5.92 |
0.00 0.00 |
-0.80 -9.14 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.40 13.90 |
13.90 14.40 |
0.50 3.60 |
15:52:50 17.07.2026 |
-1.90 -12.03 |
0.00 0.00 |
-2.20 -13.66 |
||
|
EnBW DE0005220008 |
67.40 68.80 |
67.40 67.80 |
-1.40 -2.03 |
12:29:22 17.07.2026 |
-1.00 -1.43 |
0.00 0.00 |
0.60 0.88 |
||
|
Energiekontor AG DE0005313506 |
36.25 36.40 |
36.25 36.25 |
-0.15 -0.41 |
08:22:34 17.07.2026 |
-4.75 -11.49 |
0.20 0.55 |
-9.70 -20.95 |
||
|
FORIS AG DE0005775803 |
3.18 3.14 |
3.12 3.22 |
0.04 1.27 |
17:20:01 17.07.2026 |
0.12 3.92 |
0.00 0.00 |
-0.80 -20.10 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.42 4.50 |
4.42 4.42 |
-0.08 -1.78 |
08:01:35 17.07.2026 |
-0.52 -10.53 |
0.00 0.00 |
-2.88 -39.45 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:02:24 17.07.2026 |
-5.00 -0.91 |
0.00 0.00 |
-35.00 -6.03 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.44 |
0.44 0.45 |
0.01 2.50 |
14:43:57 17.07.2026 |
-0.03 -6.38 |
-8.42 -79.89 |
0.13 43.79 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.46 4.45 |
4.46 4.48 |
0.02 0.34 |
15:25:02 17.07.2026 |
-0.31 -6.51 |
-0.18 -3.78 |
-1.35 -23.28 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:16:05 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
172.50 172.50 |
172.50 172.50 |
0.00 0.00 |
08:01:35 17.07.2026 |
15.00 9.40 |
0.00 0.00 |
-1.50 -0.85 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:16:02 17.07.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:02 17.07.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.35 |
0.29 0.35 |
-0.06 -17.14 |
17:20:01 17.07.2026 |
0.00 -0.28 |
0.00 0.00 |
-0.14 -28.57 |
||
|
KAP AG DE0006208408 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
09:20:29 17.07.2026 |
0.48 34.29 |
0.00 0.00 |
-7.42 -79.78 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
08:01:35 17.07.2026 |
0.02 0.68 |
0.00 0.00 |
-0.22 -6.96 |
||
|
KSB SE & Co. KGaA DE0006292006 |
932.00 942.00 |
932.00 942.00 |
-10.00 -1.06 |
11:41:09 17.07.2026 |
-174.00 -15.82 |
0.00 0.00 |
-64.00 -6.46 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
798.00 813.00 |
789.00 801.00 |
-15.00 -1.85 |
17:26:58 17.07.2026 |
-244.00 -22.93 |
-190.00 -18.81 |
-88.00 -9.69 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
16.25 15.50 |
15.70 16.25 |
0.75 4.84 |
14:56:27 17.07.2026 |
-12.70 -45.85 |
0.00 0.00 |
-5.00 -25.00 |
||
|
Lechwerke AG DE0006458003 |
66.00 65.50 |
66.00 66.00 |
0.50 0.76 |
08:01:35 17.07.2026 |
-3.00 -4.32 |
0.00 0.00 |
-6.50 -8.90 |
||
|
LS telcom AG DE0005754402 |
3.94 3.94 |
3.94 3.95 |
0.00 0.00 |
15:25:02 17.07.2026 |
0.55 16.22 |
0.00 0.00 |
-0.40 -9.22 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 386.00 |
362.00 362.00 |
-24.00 -6.22 |
08:03:51 17.07.2026 |
-8.00 -2.16 |
0.00 0.00 |
16.00 4.62 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.87 0.90 |
0.87 0.87 |
-0.03 -2.79 |
08:02:25 17.07.2026 |
-0.16 -14.95 |
0.00 0.00 |
-0.10 -9.90 |
||
|
MAX Automation SE DE000A2DA588 |
3.62 3.55 |
3.62 3.62 |
0.07 1.97 |
08:02:23 17.07.2026 |
-0.40 -9.80 |
0.00 0.00 |
-2.00 -35.21 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.30 18.80 |
16.50 18.20 |
-1.50 -7.98 |
13:48:52 17.07.2026 |
1.00 5.81 |
0.00 0.00 |
-0.80 -4.21 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.30 17.50 |
17.30 17.50 |
-0.20 -1.14 |
18:42:53 17.07.2026 |
0.40 2.34 |
0.00 0.00 |
1.80 11.46 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.25 |
1.23 1.25 |
0.00 0.00 |
15:25:02 17.07.2026 |
-0.08 -6.02 |
0.00 0.00 |
-0.45 -26.47 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
