General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:00:13 13.03.2026 |
-0.04 -19.81 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.86 0.93 |
0.86 0.86 |
-0.08 -8.06 |
15:46:13 13.03.2026 |
-0.50 -34.97 |
0.00 0.00 |
-0.62 -40.00 |
||
|
ALBA SE DE0006209901 |
7.35 7.20 |
6.80 7.35 |
0.15 2.08 |
10:15:20 13.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.84 |
2.82 2.82 |
-0.02 -0.70 |
08:00:13 13.03.2026 |
-0.10 -3.40 |
0.00 0.00 |
0.10 3.65 |
||
|
Allgeier DE000A2GS633 |
17.65 17.70 |
17.65 17.65 |
-0.05 -0.28 |
08:00:13 13.03.2026 |
-1.95 -9.92 |
0.00 0.00 |
0.30 1.72 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.92 |
1.92 1.92 |
0.00 0.00 |
08:00:13 13.03.2026 |
-0.33 -14.60 |
0.00 0.00 |
0.15 8.43 |
||
|
BASF DE000BASF111 |
48.22 48.09 |
48.15 49.17 |
0.13 0.27 |
21:37:18 13.03.2026 |
1.47 3.28 |
2.45 5.59 |
-4.70 -9.21 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
09:10:09 13.03.2026 |
-0.50 -0.71 |
0.00 0.00 |
5.00 7.69 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
22.00 21.60 |
21.60 22.00 |
0.40 1.85 |
15:20:28 13.03.2026 |
1.60 8.00 |
0.00 0.00 |
3.80 21.35 |
||
|
Bijou Brigitte AG DE0005229504 |
43.50 43.70 |
43.50 43.50 |
-0.20 -0.46 |
08:00:13 13.03.2026 |
4.20 10.63 |
0.00 0.00 |
8.85 25.39 |
||
|
Brilliant AG DE0005272702 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:16:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.07 3.04 |
3.04 3.07 |
0.04 1.15 |
14:40:13 13.03.2026 |
-0.19 -5.86 |
-0.57 -15.75 |
-0.04 -1.29 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.50 0.56 |
0.50 0.50 |
-0.06 -9.91 |
08:00:12 13.03.2026 |
0.04 9.52 |
0.00 0.00 |
-0.24 -33.81 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
21:27:46 13.03.2026 |
3.30 34.74 |
0.00 0.00 |
6.80 113.33 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.04 2.06 |
2.00 2.12 |
-0.02 -0.97 |
09:05:59 13.03.2026 |
1.20 111.11 |
0.00 0.00 |
0.92 67.65 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:25:02 13.03.2026 |
0.20 2.50 |
0.00 0.00 |
-0.45 -5.20 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
21.60 22.60 |
21.60 22.80 |
-1.00 -4.42 |
19:45:55 13.03.2026 |
4.50 24.32 |
0.00 0.00 |
11.30 96.58 |
||
|
EnBW DE0005220008 |
67.00 69.00 |
67.00 67.00 |
-2.00 -2.90 |
08:00:13 13.03.2026 |
-0.80 -1.20 |
0.00 0.00 |
-1.80 -2.65 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
38.10 37.85 |
37.75 38.25 |
0.25 0.66 |
15:04:51 13.03.2026 |
4.00 11.53 |
-3.50 -8.29 |
-11.90 -23.52 |
||
|
FORIS AG DE0005775803 |
3.10 3.04 |
3.04 3.10 |
0.06 1.97 |
17:20:01 13.03.2026 |
0.04 1.32 |
0.00 0.00 |
-0.08 -2.53 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.05 5.10 |
5.05 5.05 |
-0.05 -0.98 |
08:00:13 13.03.2026 |
0.45 9.38 |
0.00 0.00 |
-2.50 -32.26 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 535.00 |
540.00 540.00 |
5.00 0.93 |
08:00:13 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
25.00 4.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.47 0.44 |
0.41 0.47 |
0.03 7.05 |
12:58:25 13.03.2026 |
0.20 78.29 |
-8.42 -79.89 |
0.15 48.15 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.65 4.59 |
4.58 4.65 |
0.06 1.31 |
15:33:10 13.03.2026 |
0.23 5.15 |
-1.07 -18.90 |
-1.30 -22.07 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.70 |
0.74 0.74 |
0.04 5.71 |
08:16:05 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
152.50 152.00 |
152.50 152.50 |
0.50 0.33 |
08:00:13 13.03.2026 |
4.00 2.70 |
0.00 0.00 |
-26.00 -14.61 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.40 6.45 |
6.40 6.40 |
-0.05 -0.78 |
08:16:02 13.03.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.30 6.30 |
6.30 6.90 |
0.00 0.00 |
15:25:02 13.03.2026 |
-0.30 -4.55 |
0.00 0.00 |
-0.50 -7.35 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.43 |
0.37 0.44 |
0.01 2.33 |
17:20:01 13.03.2026 |
0.01 1.69 |
0.00 0.00 |
-0.17 -28.81 |
||
|
KAP AG DE0006208408 |
1.59 1.77 |
1.59 1.59 |
-0.18 -10.17 |
12:03:36 13.03.2026 |
-0.13 -6.84 |
0.00 0.00 |
-8.53 -82.82 |
||
|
Klassik Radio AG DE0007857476 |
2.94 3.02 |
2.94 2.94 |
-0.08 -2.65 |
08:00:13 13.03.2026 |
-0.18 -5.81 |
0.00 0.00 |
-0.60 -17.05 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’210.00 1’160.00 |
1’130.00 1’210.00 |
50.00 4.31 |
16:38:47 13.03.2026 |
175.00 17.77 |
0.00 0.00 |
360.00 45.00 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’145.00 1’160.00 |
1’130.00 1’145.00 |
-15.00 -1.29 |
15:35:09 13.03.2026 |
189.00 19.57 |
275.00 31.25 |
413.00 55.66 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.70 23.80 |
23.70 23.70 |
-0.10 -0.42 |
08:00:12 13.03.2026 |
1.40 6.25 |
0.00 0.00 |
-0.10 -0.42 |
||
|
Lechwerke AG DE0006458003 |
69.00 69.50 |
69.00 69.00 |
-0.50 -0.72 |
08:00:13 13.03.2026 |
-1.00 -1.42 |
0.00 0.00 |
-3.50 -4.79 |
||
|
LS telcom AG DE0005754402 |
3.42 3.42 |
3.34 3.42 |
0.00 0.00 |
15:25:02 13.03.2026 |
-0.30 -8.06 |
0.00 0.00 |
-0.54 -13.64 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
358.00 358.00 |
358.00 358.00 |
0.00 0.00 |
08:00:13 13.03.2026 |
-6.00 -1.65 |
0.00 0.00 |
14.00 4.07 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.93 0.93 |
0.93 0.93 |
0.00 0.00 |
08:00:12 13.03.2026 |
-0.07 -7.00 |
0.00 0.00 |
-0.52 -35.86 |
||
|
MAX Automation SE DE000A2DA588 |
3.51 3.61 |
3.51 3.51 |
-0.10 -2.77 |
08:00:13 13.03.2026 |
-0.49 -12.22 |
0.00 0.00 |
-2.46 -41.14 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.00 17.30 |
17.00 17.20 |
-0.30 -1.73 |
16:39:12 13.03.2026 |
-0.60 -3.35 |
0.00 0.00 |
3.70 27.21 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:02:32 13.03.2026 |
0.40 2.56 |
0.00 0.00 |
3.40 26.98 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.25 |
1.24 1.25 |
0.00 0.00 |
15:25:02 13.03.2026 |
0.02 1.63 |
0.00 0.00 |
-0.32 -20.38 |
