General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:00:47 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.06 -41.73 |
||
|
ALBA SE DE0006209901 |
6.55 6.55 |
6.55 6.70 |
0.00 0.00 |
14:01:54 26.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.08 3.06 |
3.04 3.08 |
0.02 0.65 |
11:59:27 26.09.2025 |
0.30 10.71 |
0.00 0.00 |
0.44 16.54 |
||
|
Allgeier DE000A2GS633 |
18.05 18.45 |
18.05 18.25 |
-0.40 -2.17 |
15:26:05 26.09.2025 |
-1.30 -6.70 |
0.00 0.00 |
2.20 13.84 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:01:36 26.09.2025 |
0.49 30.06 |
0.00 0.00 |
0.13 6.53 |
||
|
BASF DE000BASF111 |
42.48 42.05 |
41.88 42.48 |
0.43 1.02 |
19:53:06 26.09.2025 |
0.89 2.14 |
-7.82 -15.56 |
-2.89 -6.38 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.50 71.00 |
70.50 70.50 |
-0.50 -0.70 |
09:06:22 26.09.2025 |
2.50 3.62 |
0.00 0.00 |
8.50 13.49 |
||
|
Bijou Brigitte AG DE0005229504 |
40.60 41.00 |
40.60 40.60 |
-0.40 -0.98 |
08:01:37 26.09.2025 |
2.50 6.41 |
0.00 0.00 |
6.35 18.07 |
||
|
Brilliant AG DE0005272702 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:16:02 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.55 3.59 |
3.55 3.58 |
-0.04 -0.98 |
16:49:11 26.09.2025 |
-0.29 -7.34 |
0.57 18.62 |
-0.06 -1.64 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:02 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:00:47 26.09.2025 |
-0.06 -9.09 |
0.00 0.00 |
-0.31 -33.70 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.05 |
6.05 6.05 |
0.00 0.00 |
08:09:11 26.09.2025 |
0.10 1.72 |
0.00 0.00 |
-1.85 -23.87 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.46 1.43 |
1.46 1.46 |
0.03 2.10 |
08:00:47 26.09.2025 |
0.12 7.14 |
0.00 0.00 |
0.28 18.42 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:01 26.09.2025 |
-0.35 -3.85 |
0.00 0.00 |
-0.65 -6.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.50 14.70 |
0.00 0.00 |
0.80 5.44 |
11:02:55 18.09.2025 |
-0.80 -5.16 |
0.00 0.00 |
5.60 61.54 |
||
|
EnBW DE0005220008 |
65.80 65.80 |
65.80 65.80 |
0.00 0.00 |
08:01:37 26.09.2025 |
1.40 2.08 |
0.00 0.00 |
0.80 1.18 |
||
|
ENCAVIS AG DE0006095003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.65 43.55 |
43.65 43.65 |
0.10 0.23 |
08:00:47 26.09.2025 |
2.60 6.13 |
-13.40 -22.95 |
-10.50 -18.92 |
||
|
FORIS AG DE0005775803 |
3.56 3.60 |
3.56 3.56 |
-0.04 -1.11 |
08:20:01 26.09.2025 |
0.02 0.49 |
0.00 0.00 |
1.58 62.70 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.65 6.45 |
6.65 6.65 |
0.20 3.10 |
08:01:37 26.09.2025 |
-0.35 -4.24 |
0.00 0.00 |
-16.50 -67.62 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 570.00 |
570.00 570.00 |
0.00 0.00 |
08:00:46 26.09.2025 |
-10.00 -1.67 |
0.00 0.00 |
70.00 13.46 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.32 0.33 |
0.32 0.33 |
-0.01 -2.74 |
16:52:08 26.09.2025 |
0.01 2.80 |
-8.42 -79.89 |
0.12 54.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.52 5.59 |
5.49 5.53 |
-0.07 -1.25 |
15:29:01 26.09.2025 |
-0.99 -15.16 |
-0.45 -7.51 |
-0.99 -15.16 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.00 1.10 |
1.00 1.00 |
-0.10 -9.09 |
08:30:05 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
155.00 162.00 |
155.00 159.00 |
-7.00 -4.32 |
14:14:15 26.09.2025 |
-26.00 -13.98 |
0.00 0.00 |
-38.00 -19.19 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
09:47:08 26.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.70 |
6.65 6.70 |
-0.05 -0.75 |
15:29:01 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.52 0.50 |
0.52 0.52 |
0.02 3.19 |
08:20:01 26.09.2025 |
-0.01 -1.79 |
0.00 0.00 |
0.00 0.00 |
||
|
KAP AG DE0006208408 |
7.95 7.95 |
7.95 7.95 |
0.00 0.00 |
09:10:02 26.09.2025 |
-2.00 -17.39 |
0.00 0.00 |
-1.00 -9.52 |
||
|
Klassik Radio AG DE0007857476 |
3.24 3.22 |
3.24 3.24 |
0.02 0.62 |
08:00:47 26.09.2025 |
-0.06 -1.82 |
0.00 0.00 |
0.14 4.52 |
||
|
KSB SE & Co. KGaA DE0006292006 |
915.00 915.00 |
915.00 920.00 |
0.00 0.00 |
18:28:52 26.09.2025 |
95.00 11.31 |
0.00 0.00 |
300.00 47.24 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
852.00 876.00 |
852.00 886.00 |
-24.00 -2.74 |
19:19:55 26.09.2025 |
58.00 7.02 |
72.00 8.87 |
306.00 52.94 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.40 19.45 |
19.25 19.50 |
-0.05 -0.26 |
19:54:17 26.09.2025 |
-3.30 -14.41 |
0.00 0.00 |
1.20 6.52 |
||
|
Lechwerke AG DE0006458003 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
08:01:36 26.09.2025 |
-1.00 -1.39 |
0.00 0.00 |
2.50 3.65 |
||
|
LS telcom AG DE0005754402 |
3.62 3.74 |
3.62 3.74 |
-0.12 -3.21 |
15:29:02 26.09.2025 |
-0.60 -13.82 |
0.00 0.00 |
0.64 20.65 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
334.00 334.00 |
334.00 334.00 |
0.00 0.00 |
08:01:37 26.09.2025 |
-20.00 -5.41 |
0.00 0.00 |
-4.00 -1.13 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.07 1.04 |
1.07 1.07 |
0.03 2.88 |
08:00:48 26.09.2025 |
-0.26 -18.71 |
0.00 0.00 |
-0.86 -43.22 |
||
|
MAX Automation SE DE000A2DA588 |
5.82 5.84 |
5.82 5.82 |
-0.02 -0.34 |
08:00:48 26.09.2025 |
-0.04 -0.70 |
0.00 0.00 |
-0.06 -1.04 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:08:27 26.09.2025 |
-1.00 -5.24 |
0.00 0.00 |
4.90 37.12 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:05:21 26.09.2025 |
-1.00 -5.99 |
0.00 0.00 |
3.20 25.60 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.41 1.41 |
1.41 1.41 |
0.00 0.00 |
15:29:01 26.09.2025 |
0.07 5.07 |
0.00 0.00 |
0.09 6.62 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
