General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 1.28 |
08:02:01 26.06.2026 |
-0.01 -6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:01 26.06.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.40 6.60 |
6.40 6.40 |
-0.20 -3.03 |
08:16:03 26.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:01:21 26.06.2026 |
-0.04 -1.42 |
0.00 0.00 |
-0.02 -0.71 |
||
|
Allgeier DE000A2GS633 |
15.35 15.45 |
15.35 15.35 |
-0.10 -0.65 |
08:02:01 26.06.2026 |
-0.65 -3.95 |
0.00 0.00 |
-3.60 -18.56 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.93 |
1.86 1.86 |
-0.07 -3.38 |
08:01:22 26.06.2026 |
0.10 5.46 |
0.00 0.00 |
0.30 18.40 |
||
|
BASF DE000BASF111 |
47.85 48.25 |
47.50 48.27 |
-0.41 -0.84 |
17:52:14 26.06.2026 |
-1.13 -2.26 |
5.25 12.03 |
7.34 17.67 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.50 |
73.00 73.00 |
-0.50 -0.68 |
09:08:45 26.06.2026 |
2.00 2.80 |
0.00 0.00 |
4.50 6.52 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
09:40:53 26.06.2026 |
3.80 17.59 |
0.00 0.00 |
7.30 40.33 |
||
|
Bijou Brigitte AG DE0005229504 |
45.40 46.00 |
45.10 45.60 |
-0.60 -1.30 |
16:59:08 26.06.2026 |
0.70 1.58 |
0.00 0.00 |
6.10 15.64 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:01 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
2.97 2.98 |
2.96 2.97 |
-0.01 -0.17 |
13:40:00 26.06.2026 |
-0.08 -2.45 |
-0.22 -6.58 |
-0.89 -22.90 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.29 0.30 |
0.29 0.29 |
-0.01 -2.01 |
08:02:01 26.06.2026 |
-0.17 -35.90 |
0.00 0.00 |
-0.36 -54.55 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
21:17:29 26.06.2026 |
0.70 6.48 |
0.00 0.00 |
5.70 98.28 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.53 1.62 |
1.53 1.53 |
-0.10 -5.86 |
08:02:01 26.06.2026 |
-0.18 -10.00 |
0.00 0.00 |
-0.06 -3.57 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.00 |
7.95 8.05 |
0.05 0.63 |
15:25:02 26.06.2026 |
-0.15 -1.84 |
0.00 0.00 |
-1.10 -12.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 14.00 |
13.90 14.00 |
0.00 0.00 |
16:06:15 26.06.2026 |
-0.60 -4.14 |
0.00 0.00 |
-2.60 -15.76 |
||
|
EnBW DE0005220008 |
69.40 68.80 |
67.60 69.40 |
0.60 0.87 |
21:27:46 26.06.2026 |
-3.80 -5.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Energiekontor AG DE0005313506 |
36.20 38.60 |
36.20 36.80 |
-2.40 -6.22 |
10:16:14 26.06.2026 |
3.75 10.74 |
4.85 14.35 |
-3.75 -8.84 |
||
|
FORIS AG DE0005775803 |
3.00 2.96 |
2.94 3.00 |
0.04 1.35 |
17:20:01 26.06.2026 |
-0.06 -1.97 |
0.00 0.00 |
-1.10 -26.96 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.62 4.68 |
4.62 4.62 |
-0.06 -1.28 |
08:01:45 26.06.2026 |
-0.04 -0.85 |
0.00 0.00 |
-3.57 -43.27 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:02:01 26.06.2026 |
-15.00 -2.68 |
0.00 0.00 |
-55.00 -9.17 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.46 0.48 |
0.46 0.46 |
-0.02 -4.38 |
08:01:21 26.06.2026 |
0.05 11.11 |
-8.42 -79.89 |
0.16 49.53 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.50 |
4.42 4.47 |
-0.05 -1.11 |
16:05:35 26.06.2026 |
0.07 1.58 |
0.10 2.16 |
-2.04 -31.24 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:16:06 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
177.00 182.00 |
172.00 177.00 |
-5.00 -2.75 |
12:42:55 26.06.2026 |
25.00 16.39 |
0.00 0.00 |
-8.50 -4.57 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
17:47:04 26.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.80 |
6.55 6.60 |
-0.20 -2.94 |
15:25:02 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.05 -0.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
0.00 0.00 |
17:20:01 26.06.2026 |
-0.06 -14.63 |
0.00 0.00 |
-0.21 -37.50 |
||
|
KAP AG DE0006208408 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
09:11:13 26.06.2026 |
0.37 25.69 |
0.00 0.00 |
-9.69 -84.26 |
||
|
Klassik Radio AG DE0007857476 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:02:01 26.06.2026 |
-0.08 -2.67 |
0.00 0.00 |
-0.38 -11.52 |
||
|
KSB SE & Co. KGaA DE0006292006 |
958.00 930.00 |
936.00 958.00 |
28.00 3.01 |
11:06:24 26.06.2026 |
-220.00 -19.13 |
0.00 0.00 |
90.00 10.71 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
855.00 842.00 |
855.00 855.00 |
13.00 1.54 |
08:01:22 26.06.2026 |
-321.00 -27.44 |
-93.00 -9.87 |
23.00 2.78 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.00 27.00 |
27.00 27.50 |
0.00 0.00 |
10:59:32 26.06.2026 |
2.90 11.93 |
0.00 0.00 |
4.30 18.78 |
||
|
Lechwerke AG DE0006458003 |
67.50 66.50 |
66.00 67.50 |
1.00 1.50 |
14:43:54 26.06.2026 |
-3.00 -4.32 |
0.00 0.00 |
-5.50 -7.64 |
||
|
LS telcom AG DE0005754402 |
3.96 4.10 |
3.70 3.96 |
-0.14 -3.41 |
15:25:02 26.06.2026 |
0.52 14.53 |
0.00 0.00 |
-0.24 -5.53 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 356.00 |
380.00 380.00 |
24.00 6.74 |
08:00:42 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
-14.00 -3.78 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.96 0.93 |
0.96 0.96 |
0.04 3.78 |
08:02:01 26.06.2026 |
-0.42 -31.11 |
0.00 0.00 |
-0.46 -33.09 |
||
|
MAX Automation SE DE000A2DA588 |
3.70 3.60 |
3.70 3.70 |
0.10 2.78 |
08:02:01 26.06.2026 |
-0.04 -1.10 |
0.00 0.00 |
-2.13 -37.11 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.50 17.70 |
17.70 18.50 |
0.80 4.52 |
11:23:36 26.06.2026 |
1.20 7.06 |
0.00 0.00 |
-0.90 -4.71 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.90 17.40 |
17.40 17.90 |
0.50 2.87 |
17:29:12 26.06.2026 |
2.70 17.42 |
0.00 0.00 |
1.50 8.98 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.28 |
1.26 1.28 |
0.00 0.00 |
15:25:02 26.06.2026 |
0.07 5.79 |
0.00 0.00 |
-0.12 -8.57 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
