General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:00:00 18.05.2026 |
-0.03 -14.44 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:04:26 18.05.2026 |
-1.13 -94.96 |
0.00 0.00 |
-1.45 -96.03 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:16:03 18.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.78 |
2.76 2.76 |
-0.02 -0.72 |
08:06:23 18.05.2026 |
-0.02 -0.71 |
0.00 0.00 |
0.02 0.72 |
||
|
Allgeier DE000A2GS633 |
15.45 15.35 |
15.45 15.45 |
0.10 0.65 |
08:59:36 18.05.2026 |
-0.25 -1.58 |
0.00 0.00 |
-3.70 -19.22 |
||
|
B+S Banksysteme AG DE0001262152 |
2.09 2.02 |
2.09 2.09 |
0.07 3.47 |
08:06:24 18.05.2026 |
-0.03 -1.56 |
0.00 0.00 |
0.07 3.85 |
||
|
BASF DE000BASF111 |
52.94 52.72 |
52.05 52.94 |
0.22 0.42 |
11:50:47 18.05.2026 |
2.92 5.72 |
10.53 24.22 |
9.47 21.27 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:08:51 18.05.2026 |
7.50 11.36 |
0.00 0.00 |
7.00 10.53 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.60 |
25.40 25.40 |
-0.20 -0.78 |
08:06:21 18.05.2026 |
5.40 26.73 |
0.00 0.00 |
8.00 45.45 |
||
|
Bijou Brigitte AG DE0005229504 |
52.20 53.00 |
52.20 52.20 |
-0.80 -1.51 |
11:47:53 18.05.2026 |
8.00 18.10 |
0.00 0.00 |
8.70 20.00 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:01 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.06 3.03 |
3.06 3.06 |
0.03 0.99 |
08:02:11 18.05.2026 |
-0.23 -6.93 |
-0.28 -8.35 |
-0.66 -17.82 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.31 0.30 |
0.31 0.31 |
0.01 3.31 |
08:00:03 18.05.2026 |
-0.18 -36.48 |
0.00 0.00 |
-0.38 -54.74 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 11.90 |
0.00 0.00 |
0.00 0.00 |
10:38:54 18.05.2026 |
-0.20 -1.64 |
0.00 0.00 |
6.05 101.68 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.58 1.54 |
1.58 1.58 |
0.04 2.27 |
08:00:03 18.05.2026 |
-4.06 -71.23 |
0.00 0.00 |
0.23 16.31 |
||
|
Dierig Holding AG DE0005580005 |
8.60 8.60 |
8.40 8.60 |
0.00 0.00 |
09:55:03 18.05.2026 |
0.40 4.94 |
0.00 0.00 |
-0.85 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:11:27 18.05.2026 |
-7.50 -35.71 |
0.00 0.00 |
-1.20 -8.16 |
||
|
EnBW DE0005220008 |
69.80 68.40 |
69.80 69.80 |
1.40 2.05 |
08:03:20 18.05.2026 |
-0.60 -0.86 |
0.00 0.00 |
0.20 0.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
48.00 46.40 |
46.40 48.70 |
1.60 3.45 |
11:59:35 18.05.2026 |
6.25 16.40 |
10.35 30.44 |
-3.70 -7.70 |
||
|
FORIS AG DE0005775803 |
3.10 3.08 |
3.04 3.10 |
0.02 0.65 |
09:15:01 18.05.2026 |
-0.04 -1.27 |
0.00 0.00 |
-0.86 -21.72 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:06:23 18.05.2026 |
-2.60 -36.11 |
0.00 0.00 |
-3.65 -44.24 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:00:03 18.05.2026 |
15.00 2.86 |
0.00 0.00 |
10.00 1.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.48 0.50 |
0.48 0.48 |
-0.02 -4.00 |
12:27:24 18.05.2026 |
0.23 84.91 |
-8.42 -79.89 |
0.22 84.21 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.96 4.97 |
4.96 4.99 |
-0.01 -0.20 |
09:55:02 18.05.2026 |
0.18 3.70 |
0.38 8.14 |
-1.16 -18.68 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.72 |
0.73 0.73 |
0.01 1.39 |
08:04:12 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
158.50 154.00 |
158.50 162.50 |
4.50 2.92 |
12:00:15 18.05.2026 |
-1.00 -0.63 |
0.00 0.00 |
-20.50 -11.58 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 9.95 |
9.95 10.00 |
0.05 0.50 |
11:40:49 18.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
7.00 6.80 |
6.80 7.00 |
0.20 2.94 |
10:53:39 18.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
0.00 0.00 |
09:15:01 18.05.2026 |
-0.08 -18.18 |
0.00 0.00 |
-0.14 -27.42 |
||
|
KAP AG DE0006208408 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
09:58:19 18.05.2026 |
0.30 18.99 |
0.00 0.00 |
-7.07 -78.99 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
08:00:03 18.05.2026 |
-0.60 -16.85 |
0.00 0.00 |
-0.54 -15.43 |
||
|
KSB SE & Co. KGaA DE0006292006 |
842.00 838.00 |
842.00 842.00 |
4.00 0.48 |
08:06:23 18.05.2026 |
-314.00 -27.30 |
0.00 0.00 |
-14.00 -1.65 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
789.00 790.00 |
789.00 789.00 |
-1.00 -0.13 |
08:06:24 18.05.2026 |
-297.00 -27.12 |
-162.00 -16.88 |
2.00 0.25 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.20 28.30 |
28.10 28.20 |
-0.10 -0.35 |
10:25:05 18.05.2026 |
4.70 19.92 |
0.00 0.00 |
3.50 14.11 |
||
|
Lechwerke AG DE0006458003 |
68.50 69.00 |
68.50 68.50 |
-0.50 -0.72 |
08:06:24 18.05.2026 |
-2.50 -3.55 |
0.00 0.00 |
-5.50 -7.48 |
||
|
LS telcom AG DE0005754402 |
3.61 3.66 |
3.51 3.61 |
-0.05 -1.37 |
09:55:02 18.05.2026 |
-0.01 -0.28 |
0.00 0.00 |
-0.35 -8.84 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 370.00 |
356.00 356.00 |
-14.00 -3.78 |
08:06:23 18.05.2026 |
-2.00 -0.56 |
0.00 0.00 |
8.00 2.30 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.95 0.96 |
0.95 0.95 |
-0.01 -1.05 |
08:00:03 18.05.2026 |
0.06 6.52 |
0.00 0.00 |
-0.50 -33.78 |
||
|
MAX Automation SE DE000A2DA588 |
3.91 3.84 |
3.91 3.91 |
0.07 1.82 |
08:00:00 18.05.2026 |
-0.33 -7.95 |
0.00 0.00 |
-1.34 -25.97 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
08:09:51 18.05.2026 |
0.70 4.00 |
0.00 0.00 |
-0.70 -3.70 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:09:51 18.05.2026 |
0.90 5.49 |
0.00 0.00 |
1.80 11.61 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.24 |
1.20 1.24 |
0.00 0.00 |
09:55:02 18.05.2026 |
-0.06 -4.62 |
0.00 0.00 |
-0.43 -25.75 |
