General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.39 1.29 |
1.21 1.39 |
0.10 7.75 |
16:30:38 23.05.2025 |
-0.14 -8.48 |
0.00 0.00 |
-0.81 -34.91 |
||
|
ALBA SE DE0006209901 |
7.30 7.25 |
7.25 7.30 |
0.05 0.69 |
15:00:16 23.05.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.70 2.72 |
2.70 2.70 |
-0.02 -0.74 |
08:02:31 23.05.2025 |
-0.06 -2.17 |
0.00 0.00 |
0.50 22.73 |
||
|
Allgeier DE000A2GS633 |
18.20 18.25 |
17.95 18.25 |
-0.05 -0.27 |
10:23:53 23.05.2025 |
3.15 21.72 |
0.00 0.00 |
-1.95 -9.95 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
08:01:18 23.05.2025 |
-0.10 -5.00 |
0.00 0.00 |
0.26 15.85 |
||
|
BASF DE000BASF111 |
41.59 42.60 |
40.94 42.64 |
-1.01 -2.37 |
19:38:02 23.05.2025 |
-5.97 -12.21 |
0.36 0.85 |
-5.46 -11.28 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
09:09:48 23.05.2025 |
1.00 1.55 |
0.00 0.00 |
2.50 3.97 |
||
|
Bijou Brigitte AG DE0005229504 |
43.40 43.20 |
42.60 43.40 |
0.20 0.46 |
19:56:15 23.05.2025 |
9.30 26.57 |
0.00 0.00 |
0.45 1.03 |
||
|
Brilliant AG DE0005272702 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:16:04 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.82 3.80 |
3.79 3.88 |
0.02 0.39 |
19:26:09 23.05.2025 |
0.61 19.00 |
0.59 18.27 |
-0.30 -7.28 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:04 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.70 0.72 |
0.70 0.70 |
-0.02 -2.78 |
08:02:32 23.05.2025 |
0.08 11.76 |
0.00 0.00 |
-0.43 -36.13 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.10 6.15 |
0.00 0.00 |
-0.05 -0.81 |
13:53:22 16.05.2025 |
0.45 7.89 |
0.00 0.00 |
-1.05 -14.58 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.38 1.44 |
1.38 1.38 |
-0.06 -4.17 |
08:00:55 23.05.2025 |
0.13 9.49 |
0.00 0.00 |
-0.10 -6.25 |
||
|
Dierig Holding AG DE0005580005 |
9.35 9.35 |
9.35 9.35 |
0.00 0.00 |
15:29:02 23.05.2025 |
0.50 6.13 |
0.00 0.00 |
-1.30 -13.07 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 19.00 |
18.00 18.80 |
-1.00 -5.26 |
15:57:39 23.05.2025 |
7.00 56.45 |
0.00 0.00 |
9.40 94.00 |
||
|
EnBW DE0005220008 |
70.40 70.40 |
70.40 70.40 |
0.00 0.00 |
08:02:31 23.05.2025 |
6.60 10.19 |
0.00 0.00 |
-0.80 -1.11 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.35 44.10 |
43.35 43.35 |
-0.75 -1.70 |
08:02:32 23.05.2025 |
1.70 4.00 |
3.55 8.74 |
-27.65 -38.51 |
||
|
FORIS AG DE0005775803 |
3.98 4.02 |
3.98 3.98 |
-0.04 -1.00 |
08:20:01 23.05.2025 |
0.30 9.15 |
0.00 0.00 |
1.48 70.48 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.90 8.55 |
7.80 7.90 |
-0.65 -7.60 |
13:27:03 23.05.2025 |
-0.40 -4.55 |
0.00 0.00 |
-13.60 -61.82 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 560.00 |
540.00 540.00 |
-20.00 -3.57 |
08:02:32 23.05.2025 |
10.00 1.92 |
0.00 0.00 |
-140.00 -20.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.28 |
0.29 0.29 |
0.01 4.26 |
08:02:31 23.05.2025 |
-0.01 -3.23 |
-8.42 -79.89 |
0.06 28.57 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.33 6.35 |
6.29 6.39 |
-0.02 -0.31 |
15:29:01 23.05.2025 |
0.25 4.04 |
0.10 1.58 |
-0.19 -2.87 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.25 1.30 |
1.25 1.38 |
-0.05 -3.85 |
15:50:25 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
178.50 179.50 |
176.50 180.00 |
-1.00 -0.56 |
14:34:17 23.05.2025 |
7.00 4.05 |
0.00 0.00 |
-48.00 -21.05 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.45 6.35 |
6.30 6.50 |
0.10 1.57 |
16:05:17 23.05.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
3.55 107.58 |
||
|
INTERTAINMENT AG DE0006223605 |
0.60 0.66 |
0.60 0.60 |
-0.06 -8.54 |
08:20:01 23.05.2025 |
-0.02 -2.26 |
0.00 0.00 |
0.28 75.68 |
||
|
KAP AG DE0006208408 |
9.10 8.90 |
8.90 9.10 |
0.20 2.25 |
15:57:39 23.05.2025 |
-0.30 -3.06 |
0.00 0.00 |
-2.50 -20.83 |
||
|
Klassik Radio AG DE0007857476 |
3.40 3.26 |
3.40 3.40 |
0.14 4.29 |
08:00:55 23.05.2025 |
0.16 4.73 |
0.00 0.00 |
-0.26 -6.84 |
||
|
KSB SE & Co. KGaA DE0006292006 |
820.00 835.00 |
820.00 820.00 |
-15.00 -1.80 |
08:02:31 23.05.2025 |
105.00 14.58 |
0.00 0.00 |
140.00 20.44 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
788.00 788.00 |
788.00 788.00 |
0.00 0.00 |
08:02:31 23.05.2025 |
140.00 21.41 |
204.00 34.58 |
184.00 30.16 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
09:30:41 23.05.2025 |
1.20 5.38 |
0.00 0.00 |
7.60 47.80 |
||
|
Lechwerke AG DE0006458003 |
72.50 71.50 |
72.50 72.50 |
1.00 1.40 |
08:02:31 23.05.2025 |
-2.50 -3.38 |
0.00 0.00 |
-6.50 -8.33 |
||
|
LS telcom AG DE0005754402 |
4.02 4.20 |
4.02 4.18 |
-0.18 -4.29 |
15:29:01 23.05.2025 |
1.00 33.78 |
0.00 0.00 |
0.32 8.79 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
384.00 384.00 |
366.00 384.00 |
0.00 0.00 |
17:58:57 23.05.2025 |
50.00 14.71 |
0.00 0.00 |
30.00 8.33 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.47 1.48 |
1.47 1.47 |
-0.01 -0.68 |
08:02:32 23.05.2025 |
-0.15 -10.14 |
0.00 0.00 |
-0.31 -18.90 |
||
|
MAX Automation SE DE000A2DA588 |
5.36 5.34 |
5.36 5.36 |
0.02 0.37 |
08:00:55 23.05.2025 |
-0.76 -12.67 |
0.00 0.00 |
-0.86 -14.10 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
08:06:28 23.05.2025 |
5.60 42.11 |
0.00 0.00 |
4.80 34.04 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.10 15.50 |
15.10 15.50 |
-0.40 -2.58 |
15:57:39 23.05.2025 |
3.10 25.00 |
0.00 0.00 |
2.60 20.16 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.52 1.53 |
1.46 1.55 |
-0.01 -0.65 |
15:29:01 23.05.2025 |
0.37 26.06 |
0.00 0.00 |
0.23 14.74 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
