General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:04:49 16.06.2025 |
-0.25 -16.13 |
0.00 0.00 |
-1.46 -52.90 |
||
|
ALBA SE DE0006209901 |
7.50 7.65 |
7.50 7.55 |
-0.15 -1.96 |
11:15:12 16.06.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:04:50 16.06.2025 |
-0.04 -1.46 |
0.00 0.00 |
0.60 28.57 |
||
|
Allgeier DE000A2GS633 |
19.70 20.20 |
19.70 19.80 |
-0.50 -2.48 |
11:39:39 16.06.2025 |
3.80 21.84 |
0.00 0.00 |
2.70 14.59 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:04:59 16.06.2025 |
0.12 6.74 |
0.00 0.00 |
0.25 15.15 |
||
|
BASF DE000BASF111 |
42.11 41.90 |
41.85 42.27 |
0.21 0.50 |
11:24:24 16.06.2025 |
-7.97 -15.62 |
-2.03 -4.49 |
-3.44 -7.40 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
68.00 69.00 |
68.00 68.00 |
-1.00 -1.45 |
08:11:07 16.06.2025 |
1.00 1.54 |
0.00 0.00 |
2.00 3.13 |
||
|
Bijou Brigitte AG DE0005229504 |
45.40 44.50 |
45.10 45.40 |
0.90 2.02 |
08:48:18 16.06.2025 |
11.25 32.28 |
0.00 0.00 |
3.70 8.73 |
||
|
Brilliant AG DE0005272702 |
24.00 23.40 |
24.00 24.00 |
0.60 2.56 |
08:16:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.81 3.79 |
3.81 3.81 |
0.02 0.40 |
08:00:05 16.06.2025 |
0.69 22.33 |
0.53 16.13 |
0.27 7.69 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.67 0.67 |
0.67 0.67 |
-0.01 -0.75 |
08:04:59 16.06.2025 |
0.07 9.35 |
0.00 0.00 |
-0.42 -35.59 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.90 6.10 |
5.90 5.90 |
-0.20 -3.28 |
11:02:39 16.06.2025 |
0.45 7.89 |
0.00 0.00 |
-1.05 -14.58 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.54 1.49 |
1.54 1.54 |
0.05 3.36 |
08:04:50 16.06.2025 |
0.14 10.29 |
0.00 0.00 |
-0.16 -9.64 |
||
|
Dierig Holding AG DE0005580005 |
9.35 9.35 |
9.35 9.35 |
0.00 0.00 |
09:59:01 16.06.2025 |
0.85 9.83 |
0.00 0.00 |
-0.30 -3.06 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.60 17.00 |
16.20 16.60 |
-0.40 -2.35 |
09:03:27 16.06.2025 |
5.60 47.86 |
0.00 0.00 |
7.30 73.00 |
||
|
EnBW DE0005220008 |
68.20 68.60 |
68.20 68.20 |
-0.40 -0.58 |
08:04:49 16.06.2025 |
3.20 4.72 |
0.00 0.00 |
3.80 5.65 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.45 43.80 |
43.45 43.45 |
-0.35 -0.80 |
08:04:59 16.06.2025 |
-6.00 -11.86 |
-4.00 -8.23 |
-24.30 -35.27 |
||
|
FORIS AG DE0005775803 |
4.10 4.10 |
4.10 4.10 |
0.00 0.00 |
08:20:01 16.06.2025 |
1.14 36.08 |
0.00 0.00 |
2.34 119.39 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.60 7.40 |
7.60 7.60 |
0.20 2.70 |
08:04:59 16.06.2025 |
0.85 10.97 |
0.00 0.00 |
-15.80 -64.75 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 555.00 |
560.00 560.00 |
5.00 0.90 |
08:04:59 16.06.2025 |
20.00 3.92 |
0.00 0.00 |
-160.00 -23.19 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.31 0.33 |
0.31 0.31 |
-0.02 -4.62 |
08:04:49 16.06.2025 |
0.02 6.28 |
-8.42 -79.89 |
0.13 65.00 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.51 6.51 |
6.48 6.52 |
0.00 0.00 |
09:59:01 16.06.2025 |
0.70 11.88 |
0.18 2.81 |
-0.02 -0.30 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.36 1.30 |
1.28 1.36 |
0.06 4.62 |
11:08:42 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
181.00 181.00 |
180.50 181.00 |
0.00 0.00 |
11:57:31 16.06.2025 |
1.00 0.56 |
0.00 0.00 |
-48.00 -21.15 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.40 6.45 |
6.40 6.40 |
-0.05 -0.78 |
08:16:01 16.06.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
09:59:01 16.06.2025 |
0.05 0.74 |
0.00 0.00 |
3.05 80.26 |
||
|
INTERTAINMENT AG DE0006223605 |
0.51 0.52 |
0.51 0.51 |
-0.01 -1.15 |
08:20:01 16.06.2025 |
0.06 10.17 |
0.00 0.00 |
0.28 75.68 |
||
|
KAP AG DE0006208408 |
10.50 10.00 |
10.50 10.50 |
0.50 5.00 |
09:09:40 16.06.2025 |
-0.70 -6.80 |
0.00 0.00 |
-2.00 -17.24 |
||
|
Klassik Radio AG DE0007857476 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
08:04:49 16.06.2025 |
0.02 0.57 |
0.00 0.00 |
-0.20 -5.35 |
||
|
KSB SE & Co. KGaA DE0006292006 |
830.00 835.00 |
830.00 830.00 |
-5.00 -0.60 |
08:04:49 16.06.2025 |
30.00 3.75 |
0.00 0.00 |
145.00 21.17 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
758.00 754.00 |
758.00 758.00 |
4.00 0.53 |
08:00:37 16.06.2025 |
36.00 4.85 |
162.00 26.30 |
118.00 17.88 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.20 22.40 |
22.20 22.20 |
-0.20 -0.89 |
08:04:49 16.06.2025 |
-1.60 -6.69 |
0.00 0.00 |
3.45 18.30 |
||
|
Lechwerke AG DE0006458003 |
69.50 70.50 |
69.50 69.50 |
-1.00 -1.42 |
08:04:49 16.06.2025 |
-4.50 -6.16 |
0.00 0.00 |
-4.00 -5.52 |
||
|
LS telcom AG DE0005754402 |
4.98 4.80 |
4.88 4.98 |
0.18 3.75 |
09:59:01 16.06.2025 |
1.04 26.26 |
0.00 0.00 |
1.66 49.70 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
352.00 352.00 |
352.00 352.00 |
0.00 0.00 |
08:04:49 16.06.2025 |
10.00 2.91 |
0.00 0.00 |
0.00 0.00 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.38 1.42 |
1.38 1.38 |
-0.04 -2.82 |
08:04:59 16.06.2025 |
-0.12 -8.28 |
0.00 0.00 |
-0.23 -14.74 |
||
|
MAX Automation SE DE000A2DA588 |
5.46 5.30 |
5.46 5.46 |
0.16 3.02 |
08:04:49 16.06.2025 |
-0.78 -13.04 |
0.00 0.00 |
-0.84 -13.91 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.80 18.60 |
17.80 17.80 |
-0.80 -4.30 |
09:09:56 16.06.2025 |
4.00 29.41 |
0.00 0.00 |
2.90 19.73 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.00 16.20 |
16.10 17.00 |
0.80 4.94 |
10:34:14 16.06.2025 |
4.30 34.13 |
0.00 0.00 |
3.80 29.01 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.47 1.47 |
1.43 1.47 |
0.00 0.00 |
09:59:01 16.06.2025 |
-0.03 -1.91 |
0.00 0.00 |
-0.26 -14.44 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
