General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.24 0.28 |
0.24 0.24 |
-0.04 -14.49 |
08:06:57 01.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:06:57 01.12.2025 |
-0.11 -7.01 |
0.00 0.00 |
-0.76 -34.23 |
||
|
ALBA SE DE0006209901 |
6.85 7.35 |
6.85 6.85 |
-0.50 -6.80 |
15:10:44 01.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.98 2.96 |
2.98 2.98 |
0.02 0.68 |
08:05:58 01.12.2025 |
-0.04 -1.32 |
0.00 0.00 |
0.26 9.49 |
||
|
Allgeier DE000A2GS633 |
19.65 20.40 |
19.65 20.00 |
-0.75 -3.68 |
13:08:25 01.12.2025 |
-0.05 -0.29 |
0.00 0.00 |
1.85 11.97 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:05:59 01.12.2025 |
0.21 11.60 |
0.00 0.00 |
-0.04 -1.94 |
||
|
BASF DE000BASF111 |
44.56 44.75 |
44.48 44.88 |
-0.19 -0.42 |
21:35:44 01.12.2025 |
-1.54 -3.34 |
1.75 4.08 |
2.49 5.90 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
09:11:47 01.12.2025 |
-1.00 -1.40 |
0.00 0.00 |
8.50 13.71 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
18.80 17.40 |
17.40 18.80 |
1.40 8.05 |
14:52:00 01.12.2025 |
0.30 1.80 |
0.00 0.00 |
0.80 4.94 |
||
|
Bijou Brigitte AG DE0005229504 |
38.90 39.40 |
38.90 39.10 |
-0.50 -1.27 |
15:13:40 01.12.2025 |
-0.10 -0.26 |
0.00 0.00 |
4.50 13.20 |
||
|
Brilliant AG DE0005272702 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:17:13 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.32 3.29 |
3.30 3.38 |
0.03 0.91 |
21:35:29 01.12.2025 |
-0.35 -9.56 |
-0.61 -15.56 |
0.13 4.09 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:17:13 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.42 0.41 |
0.42 0.42 |
0.02 4.43 |
08:06:58 01.12.2025 |
-0.26 -38.93 |
0.00 0.00 |
-0.36 -47.37 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.10 10.40 |
0.00 0.00 |
-0.30 -2.88 |
20:46:18 01.12.2025 |
4.45 80.18 |
0.00 0.00 |
2.85 39.86 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.15 1.18 |
1.15 1.15 |
-0.03 -2.54 |
08:06:58 01.12.2025 |
-0.49 -29.34 |
0.00 0.00 |
-0.28 -19.18 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.30 |
8.05 8.20 |
-0.10 -1.20 |
15:29:01 01.12.2025 |
-0.35 -4.09 |
0.00 0.00 |
-0.95 -10.38 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.00 18.80 |
18.20 19.00 |
0.20 1.06 |
21:07:59 01.12.2025 |
3.40 22.52 |
0.00 0.00 |
7.00 60.87 |
||
|
EnBW DE0005220008 |
67.40 68.20 |
67.40 67.40 |
-0.80 -1.17 |
08:05:58 01.12.2025 |
-2.00 -2.90 |
0.00 0.00 |
4.40 7.03 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
34.55 34.50 |
34.55 34.55 |
0.05 0.14 |
08:06:59 01.12.2025 |
-11.45 -25.56 |
-10.70 -24.29 |
-9.20 -21.62 |
||
|
FORIS AG DE0005775803 |
3.08 3.04 |
3.02 3.08 |
0.04 1.32 |
17:20:01 01.12.2025 |
-0.92 -22.77 |
0.00 0.00 |
0.48 18.18 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.10 5.15 |
5.10 5.10 |
-0.05 -0.97 |
08:05:47 01.12.2025 |
-2.57 -34.97 |
0.00 0.00 |
-19.62 -80.41 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:06:58 01.12.2025 |
-15.00 -2.68 |
0.00 0.00 |
25.00 4.81 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.27 0.27 |
0.27 0.27 |
0.00 1.12 |
08:05:59 01.12.2025 |
-0.09 -25.93 |
-8.42 -79.89 |
0.03 13.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.62 4.71 |
4.62 4.70 |
-0.09 -1.81 |
15:29:01 01.12.2025 |
-1.26 -21.95 |
-2.01 -30.97 |
-1.98 -30.65 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.85 |
0.84 0.90 |
0.05 5.88 |
18:14:42 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
149.50 148.00 |
149.50 153.00 |
1.50 1.01 |
17:26:51 01.12.2025 |
-14.00 -8.48 |
0.00 0.00 |
-16.00 -9.58 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 6.20 |
5.95 5.95 |
-0.25 -4.03 |
08:17:10 01.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.55 6.60 |
0.00 0.00 |
15:29:01 01.12.2025 |
-0.20 -2.94 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
17:20:01 01.12.2025 |
-0.03 -6.44 |
0.00 0.00 |
0.00 0.00 |
||
|
KAP AG DE0006208408 |
4.00 4.20 |
4.00 4.00 |
-0.20 -4.76 |
09:17:01 01.12.2025 |
-4.75 -53.07 |
0.00 0.00 |
-5.55 -56.92 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.14 |
3.16 3.16 |
0.02 0.64 |
08:06:57 01.12.2025 |
0.06 1.90 |
0.00 0.00 |
-0.44 -12.02 |
||
|
KSB SE & Co. KGaA DE0006292006 |
990.00 1’000.00 |
990.00 990.00 |
-10.00 -1.00 |
08:05:58 01.12.2025 |
80.00 8.79 |
0.00 0.00 |
365.00 58.40 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
986.00 974.00 |
986.00 1’000.00 |
12.00 1.23 |
08:41:19 01.12.2025 |
114.00 13.19 |
180.00 22.56 |
370.00 60.86 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.20 22.60 |
22.50 23.20 |
0.60 2.65 |
18:00:45 01.12.2025 |
1.40 6.80 |
0.00 0.00 |
2.85 14.88 |
||
|
Lechwerke AG DE0006458003 |
71.00 70.00 |
71.00 71.00 |
1.00 1.43 |
08:05:59 01.12.2025 |
1.00 1.43 |
0.00 0.00 |
-0.50 -0.70 |
||
|
LS telcom AG DE0005754402 |
3.48 3.48 |
3.42 3.48 |
0.00 0.00 |
15:29:01 01.12.2025 |
0.08 2.23 |
0.00 0.00 |
0.26 7.65 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 354.00 |
340.00 340.00 |
-14.00 -3.95 |
08:05:58 01.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
-8.00 -2.30 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.11 1.07 |
0.99 1.11 |
0.04 3.74 |
16:42:58 01.12.2025 |
-0.25 -19.84 |
0.00 0.00 |
-0.56 -35.67 |
||
|
MAX Automation SE DE000A2DA588 |
4.32 4.10 |
4.32 4.32 |
0.22 5.37 |
08:06:58 01.12.2025 |
-1.58 -27.92 |
0.00 0.00 |
-1.36 -25.00 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.20 17.90 |
17.20 17.20 |
-0.70 -3.91 |
08:35:41 01.12.2025 |
0.30 1.70 |
0.00 0.00 |
4.60 34.59 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:20:41 01.12.2025 |
0.40 2.58 |
0.00 0.00 |
4.00 33.61 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.31 1.31 |
1.28 1.35 |
0.00 0.00 |
15:29:01 01.12.2025 |
-0.16 -10.88 |
0.00 0.00 |
0.01 0.77 |
