Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard Kursindex 2547448 / DE000A0C4B91

6’193.82 Pkt
-6.92 Pkt
-0.11 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.00
0.00
0.00
0.00
0.00
0.00
10:07:48
11.02.2021
0.01
300.00
0.00
0.00
0.00
0.00
AdCapital AG
DE0005214506
2.54
2.54
2.54
2.54
0.00
0.00
08:00:50
19.07.2024
1.15
81.56
0.00
0.00
1.31
104.80
ALBA SE
DE0006209901
7.10
6.50
6.70
7.10
0.60
9.23
20:01:18
19.07.2024
-4.50
-40.91
0.00
0.00
-13.60
-67.66
ALBIS Leasing AG
DE0006569403
2.36
2.30
2.36
2.36
0.06
2.61
08:01:15
19.07.2024
-0.26
-11.71
0.00
0.00
-0.14
-6.67
Allgeier
DE000A2GS633
17.10
16.85
16.80
17.10
0.25
1.48
09:27:36
19.07.2024
-1.80
-9.57
0.00
0.00
-7.10
-29.46
B+S Banksysteme AG
DE0001262152
1.72
1.72
1.72
1.72
0.00
0.00
08:00:49
19.07.2024
0.07
4.40
0.00
0.00
-0.20
-10.75
BASF
DE000BASF111
44.25
45.03
44.15
45.20
-0.78
-1.73
19:33:48
19.07.2024
-5.96
-11.67
1.45
3.32
-1.53
-3.28
Berliner Effektengesellschaft AG
DE0005221303
68.50
68.00
68.50
68.50
0.50
0.74
13:50:14
19.07.2024
9.50
15.57
0.00
0.00
-5.00
-6.62
Bijou Brigitte AG
DE0005229504
32.95
33.60
32.95
33.45
-0.65
-1.93
17:54:14
19.07.2024
-2.80
-7.62
0.00
0.00
-12.15
-26.36
Brilliant AG
DE0005272702
41.00
50.00
0.00
0.00
-9.00
-18.00
08:00:04
17.02.2020
0.00
0.00
0.00
0.00
0.00
0.00
BVB (Borussia Dortmund)
DE0005493092
3.79
3.76
3.77
3.81
0.03
0.66
13:46:27
19.07.2024
-0.02
-0.66
0.07
1.92
-0.42
-10.02
cash.medien AG
DE0005251904
1.70
1.70
1.70
1.70
0.00
0.00
08:16:04
19.07.2024
0.00
0.00
0.00
0.00
0.00
0.00
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
0.83
0.81
0.77
0.83
0.03
3.11
14:04:08
19.07.2024
-0.02
-2.38
0.00
0.00
-0.84
-50.60
Deutsche Cannabis AG
DE000A0BVVK7
0.57
0.53
0.00
0.00
0.04
7.49
23:26:42
23.09.2021
0.15
39.47
0.00
0.00
0.11
26.49
Deutsche Real Estate AG
DE0008055021
7.65
7.85
0.00
0.00
-0.20
-2.55
10:02:36
15.07.2024
0.15
1.95
0.00
0.00
-2.45
-23.79
DF Deutsche Forfait AG
DE000A2AA204
1.63
1.65
1.63
1.63
-0.02
-1.21
08:00:50
19.07.2024
0.04
2.65
0.00
0.00
-1.13
-42.16
Dierig Holding AG
DE0005580005
9.25
9.25
9.25
9.25
0.00
0.00
15:29:01
19.07.2024
-0.15
-1.52
0.00
0.00
-1.55
-13.72
Einhell Germany AG
DE0005654933
179.00
180.20
179.00
179.00
-1.20
-0.67
09:18:15
19.07.2024
21.40
13.72
0.00
0.00
27.40
18.27
Eisen- und Hüttenwerke AG
DE0005658009
9.65
9.65
9.65
9.65
0.00
0.00
09:18:15
19.07.2024
0.85
8.63
0.00
0.00
0.80
8.08
EnBW
DE0005220008
68.00
68.20
68.00
68.00
-0.20
-0.29
08:01:15
19.07.2024
3.40
5.06
0.00
0.00
-15.40
-17.91
ENCAVIS AG
DE0006095003
17.13
17.05
17.04
17.13
0.08
0.47
15:29:01
19.07.2024
0.16
0.95
3.99
30.57
2.16
14.52
Energiekontor AG
DE0005313506
65.00
64.90
65.00
65.00
0.10
0.15
08:00:50
19.07.2024
3.60
5.84
-13.40
-17.05
-14.20
-17.88
FORIS AG
DE0005775803
2.06
2.08
2.06
2.06
-0.02
-0.96
08:20:00
19.07.2024
0.60
38.46
0.00
0.00
-0.52
-19.40
Fritz Nols AG
DE0005070908
0.00
0.00
0.00
0.00
0.00
-25.00
10:13:55
01.12.2023
-0.01
-50.00
0.00
0.00
-0.01
-52.38
FRIWO AG
DE0006201106
28.20
28.00
28.20
28.20
0.20
0.71
08:00:49
19.07.2024
3.80
14.73
0.00
0.00
-6.60
-18.23
GBS Software AG
DE000A14KR27
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.11
-18.33
0.00
0.00
-0.32
-39.13
GELSENWASSER AG
DE0007760001
610.00
635.00
610.00
610.00
-25.00
-3.94
08:01:03
19.07.2024
-95.00
-13.48
0.00
0.00
-310.00
-33.70
Global Fashion Group (GFG)
LU2010095458
0.20
0.21
0.20
0.20
-0.01
-5.14
08:01:15
19.07.2024
-0.05
-20.17
-8.42
-79.89
-0.41
-68.33
HAMBORNER REIT
DE000A3H2333
6.65
6.65
6.62
6.65
0.00
0.00
15:29:02
19.07.2024
-0.03
-0.45
-0.04
-0.60
0.25
3.91
HanseYachts AG
DE000A0KF6M8
2.40
2.40
2.40
2.40
0.00
0.00
08:16:06
19.07.2024
0.00
0.00
0.00
0.00
0.08
3.10
Hermle AG
DE0006052830
212.00
207.00
207.00
212.00
5.00
2.42
16:51:01
19.07.2024
-9.00
-4.09
0.00
0.00
-13.00
-5.80
IFA Hotel & Touristik AG
DE0006131204
7.15
7.10
7.00
7.15
0.05
0.70
19:36:43
19.07.2024
-0.08
-1.67
0.00
0.00
0.08
1.72
infas Holding Aktiengesellschaft
DE0006097108
3.80
3.80
3.80
3.80
0.00
0.00
15:29:01
19.07.2024
1.14
37.50
0.00
0.00
0.24
6.09
INTERTAINMENT AG
DE0006223605
0.43
0.33
0.33
0.43
0.09
27.54
18:08:31
19.07.2024
0.04
13.10
0.00
0.00
-0.08
-17.39
KAP AG
DE0006208408
10.20
10.20
10.20
10.20
0.00
0.00
09:18:15
19.07.2024
1.50
14.85
0.00
0.00
-6.90
-37.30
Klassik Radio AG
DE0007857476
3.58
3.58
3.58
3.58
0.00
0.00
15:29:01
19.07.2024
0.44
13.66
0.00
0.00
-0.76
-17.19
KSB SE & Co. KGaA
DE0006292006
675.00
685.00
675.00
675.00
-10.00
-1.46
08:01:15
19.07.2024
40.00
6.25
0.00
0.00
80.00
13.33
KSB SE & Co. KGaA Vz.
DE0006292030
634.00
646.00
634.00
638.00
-12.00
-1.86
15:42:39
19.07.2024
42.00
6.95
82.00
14.54
106.00
19.63
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
17.40
17.35
17.40
17.40
0.05
0.29
08:00:50
19.07.2024
4.60
36.22
0.00
0.00
8.48
96.15
Lechwerke AG
DE0006458003
71.00
71.00
71.00
71.00
0.00
0.00
08:01:15
19.07.2024
0.50
0.68
0.00
0.00
-21.00
-22.11
LS telcom AG
DE0005754402
3.64
3.54
3.62
3.64
0.10
2.82
15:29:01
19.07.2024
-0.86
-20.00
0.00
0.00
-1.81
-34.48
Maier + Partner AG
DE000A1MMCY2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-26.47
0.00
0.00
-0.15
-74.87
Mainova AG
DE0006553464
354.00
354.00
354.00
354.00
0.00
0.00
08:01:15
19.07.2024
20.00
5.99
0.00
0.00
-120.00
-25.32
MATERNUS-Kliniken AG
DE0006044001
1.97
1.95
1.97
1.97
0.02
1.03
08:01:15
19.07.2024
0.34
17.71
0.00
0.00
0.80
54.79
MAX Automation SE
DE000A2DA588
5.96
5.96
5.96
5.96
0.00
0.00
08:00:49
19.07.2024
0.10
1.72
0.00
0.00
0.44
8.06
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
15.00
13.10
13.10
15.00
1.90
14.50
12:51:54
19.07.2024
1.40
10.00
0.00
0.00
-0.30
-1.91
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
12.00
12.00
12.00
12.00
0.00
0.00
09:18:15
19.07.2024
0.00
0.00
0.00
0.00
-1.10
-8.27
MOLOGEN AG
DE000A2LQ900
0.08
0.07
0.00
0.00
0.01
10.08
16:15:51
26.11.2020
-0.03
-26.47
0.00
0.00
-0.93
-93.00
MS Industrie AG
DE0005855183
1.67
1.69
1.67
1.67
-0.02
-1.18
15:29:02
19.07.2024
0.13
7.93
0.00
0.00
0.19
12.03