General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:08:57 27.08.2026 |
-0.07 -44.10 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:08:57 27.08.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
08:16:01 27.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
08:01:13 27.08.2026 |
0.36 12.95 |
0.00 0.00 |
0.10 3.29 |
||
|
Allgeier DE000A2GS633 |
15.60 16.20 |
15.60 15.60 |
-0.60 -3.70 |
08:08:58 27.08.2026 |
-0.80 -4.80 |
0.00 0.00 |
-1.60 -9.17 |
||
|
B+S Banksysteme AG DE0001262152 |
1.90 1.91 |
1.90 1.90 |
-0.01 -0.52 |
08:01:13 27.08.2026 |
-0.20 -9.57 |
0.00 0.00 |
0.00 0.00 |
||
|
BASF DE000BASF111 |
51.27 51.95 |
51.27 51.94 |
-0.68 -1.31 |
10:58:50 27.08.2026 |
1.08 2.10 |
3.50 7.15 |
5.11 10.80 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:19:52 27.08.2026 |
-1.00 -1.35 |
0.00 0.00 |
1.50 2.10 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 26.00 |
25.40 25.40 |
-0.60 -2.31 |
09:19:27 27.08.2026 |
0.20 0.78 |
0.00 0.00 |
8.30 47.43 |
||
|
Bijou Brigitte AG DE0005229504 |
46.70 46.80 |
46.70 46.70 |
-0.10 -0.21 |
08:01:13 27.08.2026 |
-7.50 -14.20 |
0.00 0.00 |
6.30 16.15 |
||
|
Brilliant AG DE0005272702 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:16:04 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.23 3.23 |
3.23 3.23 |
0.00 0.00 |
08:01:12 27.08.2026 |
0.12 3.69 |
-0.22 -6.58 |
-0.40 -11.02 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.36 0.39 |
0.36 0.36 |
-0.03 -6.70 |
08:08:57 27.08.2026 |
0.06 18.18 |
0.00 0.00 |
-0.25 -38.58 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
09:04:54 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
5.50 91.67 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.30 1.33 |
1.30 1.30 |
-0.03 -1.89 |
08:08:57 27.08.2026 |
-0.31 -18.89 |
0.00 0.00 |
-0.33 -20.12 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.25 8.30 |
0.00 0.00 |
09:55:01 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -3.51 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.20 14.00 |
13.60 14.20 |
0.20 1.43 |
10:42:01 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.90 -5.96 |
||
|
EnBW DE0005220008 |
67.20 66.40 |
67.20 67.20 |
0.80 1.20 |
08:01:12 27.08.2026 |
-0.40 -0.59 |
0.00 0.00 |
-2.40 -3.44 |
||
|
Energiekontor AG DE0005313506 |
27.35 27.00 |
26.85 27.35 |
0.35 1.30 |
11:13:33 27.08.2026 |
-23.75 -48.08 |
-12.40 -32.59 |
-20.35 -44.24 |
||
|
FORIS AG DE0005775803 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
09:15:01 27.08.2026 |
-0.22 -6.96 |
0.00 0.00 |
-1.16 -28.29 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.26 4.36 |
4.26 4.26 |
-0.10 -2.29 |
08:01:13 27.08.2026 |
-0.30 -6.52 |
0.00 0.00 |
-3.20 -42.67 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 550.00 |
545.00 545.00 |
-5.00 -0.91 |
08:08:57 27.08.2026 |
10.00 1.85 |
0.00 0.00 |
-10.00 -1.79 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.46 |
0.44 0.45 |
-0.01 -1.52 |
09:55:34 27.08.2026 |
-0.03 -6.50 |
-8.42 -79.89 |
0.10 27.78 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.34 4.35 |
4.29 4.34 |
-0.01 -0.23 |
09:58:09 27.08.2026 |
-0.87 -16.83 |
-0.33 -7.13 |
-1.47 -25.48 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.68 0.69 |
0.68 0.68 |
-0.01 -1.45 |
08:16:02 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
181.00 181.50 |
181.00 181.00 |
-0.50 -0.28 |
08:01:12 27.08.2026 |
11.00 6.47 |
0.00 0.00 |
20.00 12.42 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.30 10.10 |
10.10 10.30 |
0.20 1.98 |
10:53:04 27.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
09:55:01 27.08.2026 |
-0.10 -1.47 |
0.00 0.00 |
-0.10 -1.47 |
||
|
INTERTAINMENT AG DE0006223605 |
0.32 0.32 |
0.32 0.32 |
0.00 0.00 |
08:10:02 27.08.2026 |
-0.04 -10.81 |
0.00 0.00 |
-0.15 -31.11 |
||
|
KAP AG DE0006208408 |
1.82 1.80 |
1.82 1.82 |
0.02 1.11 |
09:17:21 27.08.2026 |
0.04 2.29 |
0.00 0.00 |
-7.16 -80.00 |
||
|
Klassik Radio AG DE0007857476 |
3.10 3.14 |
3.10 3.10 |
-0.04 -1.27 |
08:08:57 27.08.2026 |
0.10 3.36 |
0.00 0.00 |
-0.12 -3.75 |
||
|
KSB SE & Co. KGaA DE0006292006 |
922.00 918.00 |
922.00 922.00 |
4.00 0.44 |
08:01:13 27.08.2026 |
40.00 4.59 |
0.00 0.00 |
2.00 0.22 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
880.00 829.00 |
856.00 887.00 |
51.00 6.15 |
12:11:04 27.08.2026 |
-12.00 -1.44 |
-259.00 -23.98 |
-63.00 -7.13 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.80 19.15 |
17.20 17.80 |
-1.35 -7.05 |
11:37:46 27.08.2026 |
-9.40 -32.64 |
0.00 0.00 |
-1.90 -8.92 |
||
|
Lechwerke AG DE0006458003 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:01:12 27.08.2026 |
-2.00 -2.94 |
0.00 0.00 |
-4.00 -5.71 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.71 3.82 |
0.00 0.00 |
09:55:01 27.08.2026 |
0.21 5.82 |
0.00 0.00 |
0.20 5.52 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
378.00 376.00 |
378.00 378.00 |
2.00 0.53 |
08:01:13 27.08.2026 |
24.00 6.74 |
0.00 0.00 |
32.00 9.20 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.88 0.88 |
0.88 0.88 |
0.00 0.00 |
08:08:57 27.08.2026 |
-0.10 -10.64 |
0.00 0.00 |
-0.47 -35.88 |
||
|
MAX Automation SE DE000A2DA588 |
3.25 3.19 |
3.25 3.25 |
0.06 1.88 |
08:08:58 27.08.2026 |
-0.52 -13.61 |
0.00 0.00 |
-2.36 -41.70 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.20 17.50 |
17.20 17.20 |
-0.30 -1.71 |
08:05:58 27.08.2026 |
-0.20 -1.10 |
0.00 0.00 |
-0.40 -2.17 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:05:58 27.08.2026 |
0.20 1.18 |
0.00 0.00 |
1.60 10.32 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.27 1.28 |
1.27 1.28 |
-0.01 -0.78 |
09:55:01 27.08.2026 |
-0.04 -3.31 |
0.00 0.00 |
-0.30 -20.41 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
