Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.56
4.64
|
4.60
4.56
|
|
-0.08
-1.72
|
17:20:02
26.10.2026
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.40
2.44
|
2.44
2.40
|
|
-0.04
-1.64
|
08:09:20
26.10.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
224.00
220.00
|
224.00
224.00
|
|
4.00
1.82
|
08:16:03
26.10.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
24.41
24.78
|
24.52
24.41
|
|
-0.37
-1.49
|
20:18:53
26.10.2026
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:12:25
26.10.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
63.50
|
64.00
64.00
|
|
0.50
0.79
|
09:49:25
26.10.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.60
14.65
|
14.60
14.60
|
|
-0.05
-0.34
|
08:46:16
26.10.2026
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:12:43
26.10.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:05
26.10.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
3.98
3.90
|
3.98
3.73
|
|
0.08
2.05
|
17:20:02
26.10.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
98.20
97.60
|
98.20
98.20
|
|
0.60
0.61
|
09:57:08
26.10.2026
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:25:01
30.07.2026
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
14.50
14.50
|
0.00
0.00
|
|
0.00
0.00
|
16:30:45
20.04.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
103.60
100.60
|
104.60
103.60
|
|
3.00
2.98
|
17:37:47
26.10.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
09:57:08
26.10.2026
|
Handeln
|
Thales S.A.
FR0000121329
|
231.70
225.50
|
231.70
230.20
|
|
6.20
2.75
|
14:31:41
26.10.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.04
0.02
|
0.04
0.01
|
|
0.02
108.57
|
21:04:26
26.10.2026
|
Handeln
|
Turbon AG
DE0007504508
|
3.10
3.10
|
3.10
3.10
|
|
0.00
0.00
|
14:25:35
26.10.2026
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.40
0.40
|
0.40
0.40
|
|
0.01
2.02
|
09:57:08
26.10.2026
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
67.00
65.40
|
67.00
67.00
|
|
1.60
2.45
|
09:59:01
26.10.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
7.60
7.60
|
7.60
7.60
|
|
0.00
0.00
|
20:18:53
26.10.2026
|
Handeln
|
WashTec AG
DE0007507501
|
33.00
33.00
|
33.60
33.00
|
|
0.00
0.00
|
15:25:01
26.10.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
3.24
3.40
|
3.24
3.24
|
|
-0.16
-4.71
|
17:56:59
26.10.2026
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
13.18
13.10
|
13.22
13.16
|
|
0.08
0.61
|
20:16:08
26.10.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|