Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.65
5.70
|
5.70
5.65
|
|
-0.05
-0.88
|
17:20:01
31.10.2025
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.32
2.40
|
2.32
2.32
|
|
-0.08
-3.33
|
08:02:34
31.10.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
246.00
246.00
|
248.00
246.00
|
|
0.00
0.00
|
17:24:07
31.10.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.54
34.84
|
34.91
34.47
|
|
-0.30
-0.86
|
16:35:35
31.10.2025
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
33.00
33.00
|
33.00
33.00
|
|
0.00
0.00
|
09:58:51
31.10.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.00
67.50
|
66.00
66.00
|
|
-1.50
-2.22
|
08:16:08
31.10.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
15.40
15.30
|
15.40
15.40
|
|
0.10
0.65
|
08:02:34
31.10.2025
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.27
0.27
|
0.27
0.25
|
|
0.00
0.00
|
15:00:47
31.10.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.01
32.00
|
08:27:27
31.10.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
3.20
3.22
|
3.22
3.18
|
|
-0.02
-0.62
|
17:20:01
31.10.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
74.20
74.20
|
74.20
74.20
|
|
0.00
0.00
|
08:01:54
31.10.2025
|
Handeln
|
Sparta Beteiligungen AG
DE000A0NK3W4
|
16.00
16.00
|
16.00
16.00
|
|
0.00
0.00
|
09:17:26
31.10.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
13.70
13.80
|
13.70
13.70
|
|
-0.10
-0.72
|
08:01:54
31.10.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
120.60
121.00
|
120.60
120.60
|
|
-0.40
-0.33
|
08:01:01
31.10.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.50
0.54
|
0.50
0.45
|
|
-0.04
-7.29
|
19:54:12
31.10.2025
|
Handeln
|
Thales S.A.
FR0000121329
|
246.60
244.70
|
248.20
244.90
|
|
1.90
0.78
|
19:01:12
31.10.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.18
0.18
|
0.18
0.18
|
|
0.00
-1.66
|
09:16:02
31.10.2025
|
Handeln
|
Turbon AG
DE0007504508
|
3.32
3.32
|
3.32
3.30
|
|
0.00
0.00
|
10:52:03
31.10.2025
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.43
0.43
|
0.43
0.43
|
|
0.00
-0.46
|
08:01:54
31.10.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
17:16:34
31.10.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.60
|
0.00
0.00
|
|
-0.05
-8.33
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.14
0.14
|
0.00
0.00
|
|
0.00
0.00
|
08:10:37
09.10.2025
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.85
8.85
|
8.85
8.85
|
|
0.00
0.00
|
09:16:02
31.10.2025
|
Handeln
|
WashTec AG
DE0007507501
|
41.20
41.30
|
41.20
40.70
|
|
-0.10
-0.24
|
15:29:01
31.10.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
09:16:51
31.10.2025
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
14.08
14.24
|
14.20
14.08
|
|
-0.16
-1.12
|
15:29:01
31.10.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
