General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.16 | 44.85 | 43.50 | 44.34 | -0.69 | -1.54 |
21:04 19.01.2026 |
37’039.10 CHF | ||
|
EnBW DE0005220008 |
69.40 | 70.20 | 68.00 | 69.40 | -0.80 | -1.14 |
11:50 19.01.2026 |
20’801.81 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
08:07 19.01.2026 |
2’338.65 CHF | ||
|
Mainova DE0006553464 |
340.00 | 348.00 | 340.00 | 340.00 | -8.00 | -2.30 |
08:07 19.01.2026 |
2’156.98 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
14:36 19.01.2026 |
1’709.04 CHF | ||
|
KSB DE0006292006 |
995.00 | 995.00 | 995.00 | 995.00 | 0.00 | 0.00 |
08:07 19.01.2026 |
1’615.35 CHF | ||
|
KSB DE0006292030 |
1005.00 | 1035.00 | 990.00 | 1005.00 | -30.00 | -2.90 |
10:37 19.01.2026 |
1’615.35 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
65.00 | 66.00 | 65.00 | 65.00 | -1.00 | -1.52 |
08:23 19.01.2026 |
799.57 CHF | ||
|
Hermle DE0006052830 |
163.50 | 157.50 | 156.00 | 165.00 | 6.00 | 3.81 |
17:03 19.01.2026 |
731.82 CHF | ||
|
Energiekontor DE0005313506 |
37.20 | 36.45 | 35.70 | 37.20 | 0.75 | 2.06 |
14:34 19.01.2026 |
471.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.63 | 4.57 | 4.59 | -0.04 | -0.76 |
15:25 19.01.2026 |
349.61 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.40 | 3.33 | 3.38 | -0.07 | -2.06 |
17:51 19.01.2026 |
345.16 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:32 19.01.2026 |
330.38 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.40 | 44.10 | 43.70 | 45.00 | 0.30 | 0.68 |
12:30 19.01.2026 |
302.91 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 5.90 | 5.90 | 6.10 | 0.05 | 0.85 |
13:12 19.01.2026 |
270.56 CHF | ||
|
Allgeier DE000A2GS633 |
22.00 | 23.00 | 22.00 | 22.50 | -1.00 | -4.35 |
10:38 19.01.2026 |
242.63 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 11.90 | 0.00 | 0.00 | 0.10 | 0.84 |
21:58 19.01.2026 |
239.09 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:07 19.01.2026 |
212.25 CHF | ||
|
MAX Automation DE000A2DA588 |
4.27 | 4.31 | 4.27 | 4.30 | -0.04 | -0.93 |
17:34 19.01.2026 |
172.86 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:23 19.01.2026 |
119.74 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:20 19.01.2026 |
119.74 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:26 19.01.2026 |
116.72 CHF | ||
|
ALBA DE0006209901 |
6.90 | 7.05 | 6.90 | 7.00 | -0.15 | -2.13 |
10:18 19.01.2026 |
64.47 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.28 | 0.29 | -0.01 | -2.06 |
09:36 19.01.2026 |
63.67 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.59 | 0.57 | 0.59 | 0.59 | 0.02 | 3.54 |
08:00 19.01.2026 |
63.24 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:07 19.01.2026 |
59.09 CHF | ||
|
infas DE0006097108 |
6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 |
15:25 19.01.2026 |
53.95 CHF | ||
|
FRIWO DE0006201106 |
5.80 | 6.30 | 5.80 | 5.80 | -0.50 | -7.94 |
08:07 19.01.2026 |
48.89 CHF | ||
|
MS Industrie DE0005855183 |
1.32 | 1.32 | 1.31 | 1.32 | 0.00 | 0.00 |
15:25 19.01.2026 |
37.57 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.10 | 8.05 | 8.10 | 0.00 | 0.00 |
15:25 19.01.2026 |
31.27 CHF | ||
|
LS telcom DE0005754402 |
3.72 | 3.80 | 3.70 | 3.78 | -0.08 | -2.11 |
15:25 19.01.2026 |
20.78 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.01 | 1.02 | 0.95 | 1.01 | -0.01 | -0.98 |
14:43 19.01.2026 |
19.39 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.91 | 1.81 | 1.76 | 1.91 | 0.10 | 5.52 |
20:37 19.01.2026 |
19.33 CHF | ||
|
AdCapital DE0005214506 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 |
13:01 19.01.2026 |
16.97 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.89 | 0.90 | 0.90 | 0.01 | 1.12 |
09:16 19.01.2026 |
15.76 CHF | ||
|
FORIS DE0005775803 |
3.16 | 3.22 | 3.16 | 3.18 | -0.06 | -1.86 |
17:20 19.01.2026 |
14.30 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
08:07 19.01.2026 |
13.63 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
09:04 19.01.2026 |
12.92 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.18 | 2.04 | 2.18 | 2.18 | 0.14 | 6.86 |
08:07 19.01.2026 |
12.23 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:16 19.01.2026 |
8.10 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
17:20 19.01.2026 |
6.51 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 19.01.2026 |
4.23 CHF | ||
|
a.i.s DE0006492903 |
0.23 | 0.21 | 0.20 | 0.23 | 0.02 | 10.58 |
17:50 19.01.2026 |
1.55 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
