General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.54 | 42.52 | 42.25 | 43.00 | 0.02 | 0.05 |
19:45 22.05.2025 |
35’894.97 CHF | ||
|
EnBW DE0005220008 |
70.40 | 71.00 | 70.40 | 70.40 | -0.60 | -0.85 |
08:06 22.05.2025 |
17’984.58 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’683.06 CHF | ||
|
Mainova DE0006553464 |
384.00 | 390.00 | 384.00 | 386.00 | -6.00 | -1.54 |
10:52 22.05.2025 |
2’428.24 CHF | ||
|
Lechwerke DE0006458003 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:06 22.05.2025 |
2’370.07 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 530.00 | 530.00 | 560.00 | 30.00 | 5.66 |
09:53 22.05.2025 |
1’703.82 CHF | ||
|
KSB DE0006292006 |
835.00 | 830.00 | 835.00 | 835.00 | 5.00 | 0.60 |
14:36 22.05.2025 |
1’329.59 CHF | ||
|
KSB DE0006292030 |
788.00 | 790.00 | 788.00 | 788.00 | -2.00 | -0.25 |
08:06 22.05.2025 |
1’329.59 CHF | ||
|
Hermle DE0006052830 |
179.50 | 180.00 | 177.50 | 180.00 | -0.50 | -0.28 |
13:19 22.05.2025 |
841.68 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
09:25 22.05.2025 |
816.84 CHF | ||
|
Energiekontor DE0005313506 |
44.10 | 43.80 | 44.10 | 44.10 | 0.30 | 0.68 |
08:06 22.05.2025 |
576.24 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.35 | 6.41 | 6.35 | 6.36 | -0.06 | -0.94 |
15:41 22.05.2025 |
489.91 CHF | ||
|
BVB DE0005493092 |
3.88 | 3.82 | 3.77 | 3.88 | 0.06 | 1.57 |
16:33 22.05.2025 |
394.32 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.20 | 44.00 | 43.20 | 43.80 | -0.80 | -1.82 |
15:51 22.05.2025 |
319.45 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.00 | 19.40 | 19.00 | 19.00 | -0.40 | -2.06 |
14:01 22.05.2025 |
319.31 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.35 | 6.40 | 6.35 | 6.35 | -0.05 | -0.78 |
10:48 22.05.2025 |
295.35 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.80 | 23.50 | 22.80 | 23.50 | -0.70 | -2.98 |
17:20 22.05.2025 |
210.07 CHF | ||
|
MAX Automation DE000A2DA588 |
5.34 | 5.32 | 5.34 | 5.34 | 0.02 | 0.38 |
08:05 22.05.2025 |
207.51 CHF | ||
|
Allgeier DE000A2GS633 |
18.25 | 17.50 | 17.70 | 18.25 | 0.75 | 4.29 |
09:16 22.05.2025 |
191.51 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
09:16 22.05.2025 |
120.49 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.50 | 15.10 | 15.10 | 15.50 | 0.40 | 2.65 |
16:13 22.05.2025 |
120.49 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
117.42 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
08:06 22.05.2025 |
73.51 CHF | ||
|
FRIWO DE0006201106 |
8.55 | 8.40 | 8.55 | 8.55 | 0.15 | 1.79 |
08:05 22.05.2025 |
72.40 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 |
14:53 22.05.2025 |
66.72 CHF | ||
|
KAP DE0006208408 |
8.90 | 8.80 | 8.90 | 8.90 | 0.10 | 1.14 |
09:16 22.05.2025 |
65.38 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.29 | 0.28 | 0.28 | 0.00 | -1.05 |
08:06 22.05.2025 |
61.93 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 22.05.2025 |
57.23 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
08:06 22.05.2025 |
53.92 CHF | ||
|
MS Industrie DE0005855183 |
1.53 | 1.53 | 1.51 | 1.53 | 0.00 | 0.00 |
15:29 22.05.2025 |
43.65 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
15:29 22.05.2025 |
35.88 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.48 | 1.51 | 1.48 | 1.48 | -0.03 | -1.99 |
08:06 22.05.2025 |
30.40 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.30 | 1.40 | 1.30 | 1.30 | -0.10 | -7.14 |
11:18 22.05.2025 |
24.95 CHF | ||
|
LS telcom DE0005754402 |
4.20 | 4.20 | 4.10 | 4.32 | 0.00 | 0.00 |
15:29 22.05.2025 |
23.95 CHF | ||
|
AdCapital DE0005214506 |
1.29 | 1.42 | 1.29 | 1.42 | -0.13 | -9.15 |
20:08 22.05.2025 |
18.51 CHF | ||
|
FORIS DE0005775803 |
4.02 | 4.08 | 4.02 | 4.02 | -0.06 | -1.47 |
08:20 22.05.2025 |
17.94 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.43 | 1.44 | 1.44 | 0.01 | 0.70 |
08:05 22.05.2025 |
16.68 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.30 | 3.26 | 3.26 | -0.04 | -1.21 |
08:06 22.05.2025 |
15.70 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.75 | 1.76 | 1.75 | 1.75 | -0.01 | -0.57 |
08:05 22.05.2025 |
10.80 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.66 | 0.65 | 0.66 | 0.66 | 0.00 | 0.61 |
08:20 22.05.2025 |
9.91 CHF | ||
|
Brilliant DE0005272702 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:16 22.05.2025 |
7.68 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 22.05.2025 |
3.55 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
