General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
54.78 | 54.01 | 54.34 | 54.80 | 0.77 | 1.43 |
12:45 28.04.2026 |
44’385.31 CHF | ||
|
EnBW DE0005220008 |
68.60 | 68.40 | 68.60 | 68.60 | 0.20 | 0.29 |
08:01 28.04.2026 |
20’891.27 CHF | ||
|
Lechwerke DE0006458003 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:01 28.04.2026 |
2’272.73 CHF | ||
|
Mainova DE0006553464 |
368.00 | 378.00 | 368.00 | 368.00 | -10.00 | -2.65 |
08:05 28.04.2026 |
2’190.66 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 560.00 | 540.00 | 540.00 | -20.00 | -3.57 |
08:01 28.04.2026 |
1’696.72 CHF | ||
|
KSB DE0006292006 |
984.00 | 972.00 | 984.00 | 984.00 | 12.00 | 1.23 |
08:01 28.04.2026 |
1’577.96 CHF | ||
|
KSB DE0006292030 |
969.00 | 1000.00 | 969.00 | 969.00 | -31.00 | -3.10 |
08:00 28.04.2026 |
1’577.96 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
09:06 28.04.2026 |
867.95 CHF | ||
|
Hermle DE0006052830 |
158.00 | 158.50 | 157.50 | 158.00 | -0.50 | -0.32 |
09:50 28.04.2026 |
735.77 CHF | ||
|
Energiekontor DE0005313506 |
40.00 | 39.95 | 39.75 | 40.00 | 0.05 | 0.13 |
08:12 28.04.2026 |
513.42 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.86 | 4.82 | 4.83 | 4.86 | 0.04 | 0.83 |
09:55 28.04.2026 |
363.98 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
12:17 28.04.2026 |
352.84 CHF | ||
|
Bijou Brigitte DE0005229504 |
48.90 | 49.60 | 48.90 | 50.00 | -0.70 | -1.41 |
11:24 28.04.2026 |
351.19 CHF | ||
|
BVB DE0005493092 |
3.19 | 3.20 | 3.19 | 3.19 | -0.01 | -0.31 |
08:01 28.04.2026 |
323.32 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.00 | 27.10 | 27.30 | 28.00 | 0.90 | 3.32 |
11:27 28.04.2026 |
242.07 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 14.10 | 13.50 | 13.50 | -0.60 | -4.26 |
08:03 28.04.2026 |
228.95 CHF | ||
|
Deutsche Real Estate DE0008055021 |
14.00 | 13.20 | 14.00 | 14.00 | 0.80 | 6.06 |
12:03 28.04.2026 |
206.98 CHF | ||
|
Allgeier DE000A2GS633 |
16.45 | 16.50 | 16.45 | 16.60 | -0.05 | -0.30 |
10:52 28.04.2026 |
178.00 CHF | ||
|
MAX Automation DE000A2DA588 |
3.79 | 3.70 | 3.79 | 3.79 | 0.09 | 2.43 |
08:01 28.04.2026 |
150.68 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
24.00 | 23.80 | 24.00 | 24.60 | 0.20 | 0.84 |
11:09 28.04.2026 |
143.69 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.00 | 17.60 | 17.00 | 17.00 | -0.60 | -3.41 |
08:03 28.04.2026 |
117.37 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.00 | 16.30 | 16.00 | 16.00 | -0.30 | -1.84 |
08:03 28.04.2026 |
117.37 CHF | ||
|
Global Fashion Group LU2010095458 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -1.93 |
08:01 28.04.2026 |
108.72 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.70 | 6.80 | 6.80 | 0.10 | 1.49 |
08:17 28.04.2026 |
62.19 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.86 | 2.80 | 2.80 | -0.06 | -2.10 |
08:01 28.04.2026 |
58.27 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 28.04.2026 |
56.46 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.38 | 0.38 | 0.38 | 0.38 | -0.01 | -1.57 |
08:01 28.04.2026 |
41.86 CHF | ||
|
FRIWO DE0006201106 |
4.82 | 4.80 | 4.82 | 4.82 | 0.02 | 0.42 |
08:01 28.04.2026 |
40.25 CHF | ||
|
MS Industrie DE0005855183 |
1.22 | 1.29 | 1.17 | 1.22 | -0.07 | -5.43 |
09:55 28.04.2026 |
35.38 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.55 | 8.50 | 8.55 | 0.00 | 0.00 |
09:55 28.04.2026 |
32.74 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.85 | 1.76 | 1.85 | 1.85 | 0.10 | 5.41 |
08:01 28.04.2026 |
21.28 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.04 | 1.05 | 1.04 | 1.04 | -0.01 | -0.95 |
08:01 28.04.2026 |
21.09 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 3.34 | 3.42 | 0.00 | 0.00 |
09:55 28.04.2026 |
19.51 CHF | ||
|
KAP DE0006208408 |
1.96 | 2.00 | 1.96 | 1.96 | -0.04 | -2.00 |
09:13 28.04.2026 |
14.62 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.04 | 3.06 | 0.00 | 0.00 |
09:15 28.04.2026 |
13.15 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:01 28.04.2026 |
13.09 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.84 | 0.74 | 0.72 | 0.84 | 0.10 | 12.84 |
12:21 28.04.2026 |
12.66 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.95 | 1.84 | 1.95 | 1.95 | 0.12 | 6.27 |
08:01 28.04.2026 |
11.00 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:17 28.04.2026 |
7.90 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.40 | 0.38 | 0.37 | 0.40 | 0.02 | 5.53 |
09:15 28.04.2026 |
5.64 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:17 28.04.2026 |
4.20 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:01 28.04.2026 |
1.27 CHF | ||
|
AdCapital DE0005214506 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -15.00 |
08:03 28.04.2026 |
0.39 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
