General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
49.01 | 47.40 | 47.30 | 49.01 | 1.61 | 3.39 |
15:54 13.07.2026 |
38’988.25 CHF | ||
|
EnBW DE0005220008 |
68.20 | 68.00 | 68.20 | 68.20 | 0.20 | 0.29 |
08:00 13.07.2026 |
20’723.46 CHF | ||
|
Mainova DE0006553464 |
390.00 | 362.00 | 362.00 | 390.00 | 28.00 | 7.73 |
16:22 13.07.2026 |
2’514.72 CHF | ||
|
Lechwerke DE0006458003 |
67.50 | 67.50 | 67.50 | 68.00 | 0.00 | 0.00 |
13:09 13.07.2026 |
2’214.99 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:00 13.07.2026 |
1’718.52 CHF | ||
|
KSB DE0006292006 |
952.00 | 914.00 | 952.00 | 952.00 | 38.00 | 4.16 |
08:02 13.07.2026 |
1’429.87 CHF | ||
|
KSB DE0006292030 |
810.00 | 810.00 | 810.00 | 810.00 | 0.00 | 0.00 |
08:00 13.07.2026 |
1’429.87 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
09:08 13.07.2026 |
883.69 CHF | ||
|
Hermle DE0006052830 |
175.50 | 180.00 | 173.00 | 175.50 | -4.50 | -2.50 |
13:23 13.07.2026 |
833.22 CHF | ||
|
Energiekontor DE0005313506 |
35.80 | 36.65 | 35.80 | 35.80 | -0.85 | -2.32 |
08:00 13.07.2026 |
462.75 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:13 13.07.2026 |
461.42 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.45 | 4.45 | 4.42 | 4.45 | 0.00 | 0.00 |
15:25 13.07.2026 |
333.61 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.80 | 46.80 | 45.20 | 46.80 | 0.00 | 0.00 |
11:32 13.07.2026 |
318.42 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.02 | 3.04 | 3.04 | 0.03 | 0.83 |
08:00 13.07.2026 |
308.61 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:10 13.07.2026 |
226.49 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.30 | 0.00 | 0.00 | 0.10 | 0.88 |
15:30 13.07.2026 |
224.85 CHF | ||
|
Allgeier DE000A2GS633 |
16.10 | 16.30 | 16.10 | 16.10 | -0.20 | -1.23 |
08:00 13.07.2026 |
166.11 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
16.80 | 18.20 | 16.80 | 17.80 | -1.40 | -7.69 |
14:40 13.07.2026 |
155.97 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.80 | 26.80 | 25.80 | 25.80 | -1.00 | -3.73 |
08:08 13.07.2026 |
155.81 CHF | ||
|
MAX Automation DE000A2DA588 |
3.60 | 3.69 | 3.60 | 3.60 | -0.09 | -2.44 |
08:00 13.07.2026 |
142.42 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.40 | 19.20 | 0.00 | 0.00 | -0.80 | -4.17 |
15:30 13.07.2026 |
128.36 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
18.80 | 18.60 | 18.00 | 18.80 | 0.20 | 1.08 |
16:23 13.07.2026 |
128.36 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 1.13 |
08:00 13.07.2026 |
100.21 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
08:16 13.07.2026 |
62.86 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:00 13.07.2026 |
56.12 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 13.07.2026 |
54.99 CHF | ||
|
FRIWO DE0006201106 |
4.64 | 4.58 | 4.64 | 4.64 | 0.06 | 1.31 |
08:00 13.07.2026 |
39.44 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.26 | 1.24 | 1.25 | -0.01 | -0.79 |
15:25 13.07.2026 |
34.40 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.36 | 0.38 | 0.36 | 0.36 | -0.01 | -3.70 |
08:00 13.07.2026 |
34.19 CHF | ||
|
Dierig DE0005580005 |
7.95 | 7.95 | 7.90 | 7.95 | 0.00 | 0.00 |
15:25 13.07.2026 |
30.58 CHF | ||
|
LS telcom DE0005754402 |
3.92 | 3.92 | 3.92 | 3.95 | 0.00 | 0.00 |
15:25 13.07.2026 |
22.26 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -1.09 |
08:00 13.07.2026 |
18.83 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.52 | 1.57 | 1.52 | 1.52 | -0.05 | -3.19 |
08:00 13.07.2026 |
16.95 CHF | ||
|
FORIS DE0005775803 |
3.30 | 3.38 | 3.30 | 3.34 | -0.08 | -2.37 |
09:15 13.07.2026 |
14.55 CHF | ||
|
KAP DE0006208408 |
1.82 | 1.87 | 1.82 | 1.82 | -0.05 | -2.67 |
09:08 13.07.2026 |
13.56 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
08:00 13.07.2026 |
13.40 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.72 | 0.70 | 0.70 | -0.02 | -2.78 |
10:59 13.07.2026 |
12.70 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:00 13.07.2026 |
11.41 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 13.07.2026 |
7.67 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00 |
09:15 13.07.2026 |
5.70 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 13.07.2026 |
4.22 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:00 13.07.2026 |
1.17 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:10 13.07.2026 |
0.04 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
