General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.17 | 52.37 | 51.98 | 52.75 | -0.20 | -0.38 |
20:52 23.10.2026 |
41’742.47 CHF | ||
|
EnBW DE0005220008 |
66.20 | 66.20 | 66.20 | 66.20 | 0.00 | 0.00 |
08:00 23.10.2026 |
19’912.42 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:00 23.10.2026 |
2’346.10 CHF | ||
|
Lechwerke DE0006458003 |
63.50 | 63.00 | 61.50 | 63.50 | 0.50 | 0.79 |
19:15 23.10.2026 |
2’064.19 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:03 23.10.2026 |
1’684.14 CHF | ||
|
KSB DE0006292006 |
826.00 | 830.00 | 826.00 | 826.00 | -4.00 | -0.48 |
17:37 23.10.2026 |
1’300.46 CHF | ||
|
KSB DE0006292030 |
780.00 | 805.00 | 780.00 | 783.00 | -25.00 | -3.11 |
16:25 23.10.2026 |
1’300.46 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:05 23.10.2026 |
876.35 CHF | ||
|
Hermle DE0006052830 |
184.00 | 181.00 | 181.00 | 184.00 | 3.00 | 1.66 |
11:01 23.10.2026 |
836.58 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 |
16:29 23.10.2026 |
465.28 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.70 | 45.40 | 45.50 | 45.70 | 0.30 | 0.66 |
11:50 23.10.2026 |
317.94 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.10 | 4.07 | 4.07 | 4.12 | 0.03 | 0.74 |
15:25 23.10.2026 |
310.17 CHF | ||
|
BVB DE0005493092 |
3.01 | 3.05 | 3.01 | 3.01 | -0.04 | -1.15 |
08:00 23.10.2026 |
306.61 CHF | ||
|
Energiekontor DE0005313506 |
22.45 | 23.15 | 22.45 | 22.60 | -0.70 | -3.02 |
16:45 23.10.2026 |
291.17 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.70 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00 |
16:48 23.10.2026 |
235.92 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
09:13 23.10.2026 |
226.15 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:12 23.10.2026 |
146.29 CHF | ||
|
Allgeier DE000A2GS633 |
14.05 | 14.20 | 14.05 | 14.05 | -0.15 | -1.06 |
08:03 23.10.2026 |
144.89 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.20 | 15.25 | 15.20 | 15.30 | -0.05 | -0.33 |
11:11 23.10.2026 |
133.92 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.60 | 14.10 | 14.00 | 14.90 | 0.50 | 3.55 |
17:30 23.10.2026 |
106.98 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.70 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 23.10.2026 |
106.98 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -0.46 |
08:00 23.10.2026 |
104.73 CHF | ||
|
MAX Automation DE000A2DA588 |
2.39 | 2.40 | 2.39 | 2.39 | -0.01 | -0.42 |
08:03 23.10.2026 |
94.93 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.12 | 3.18 | 3.12 | 3.12 | -0.06 | -1.89 |
08:00 23.10.2026 |
63.87 CHF | ||
|
ALBA DE0006209901 |
5.85 | 6.30 | 5.85 | 6.30 | -0.45 | -7.14 |
12:30 23.10.2026 |
57.31 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
15:25 23.10.2026 |
54.08 CHF | ||
|
MS Industrie DE0005855183 |
1.35 | 1.39 | 1.35 | 1.39 | -0.04 | -2.88 |
15:25 23.10.2026 |
39.57 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 23.10.2026 |
31.29 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:00 23.10.2026 |
27.52 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 7.78 |
08:03 23.10.2026 |
24.58 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.40 | 3.40 | 3.44 | 0.00 | 0.00 |
15:25 23.10.2026 |
18.85 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:03 23.10.2026 |
17.45 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.43 | 1.36 | 1.39 | 1.43 | 0.07 | 5.17 |
16:17 23.10.2026 |
15.71 CHF | ||
|
Klassik Radio DE0007857476 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
08:03 23.10.2026 |
15.70 CHF | ||
|
FORIS DE0005775803 |
2.80 | 2.84 | 2.74 | 2.80 | -0.04 | -1.41 |
17:20 23.10.2026 |
12.42 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
10:48 23.10.2026 |
12.15 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.79 | 1.78 | 1.79 | 1.79 | 0.02 | 0.85 |
13:35 23.10.2026 |
10.22 CHF | ||
|
KAP DE0006208408 |
1.02 | 0.96 | 1.02 | 1.02 | 0.06 | 5.81 |
08:04 23.10.2026 |
7.54 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
17:20 23.10.2026 |
4.67 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 23.10.2026 |
4.12 CHF | ||
|
Brilliant DE0005272702 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:16 23.10.2026 |
3.39 CHF | ||
|
a.i.s DE0006492903 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
14:44 23.10.2026 |
0.53 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 23.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
