General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.95 | 50.90 | 50.56 | 52.39 | 1.05 | 2.06 |
16:05 07.04.2026 |
41’623.49 CHF | ||
|
EnBW DE0005220008 |
68.20 | 69.60 | 68.20 | 69.00 | -1.40 | -2.01 |
08:06 07.04.2026 |
21’250.43 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 70.50 | 69.50 | 71.00 | 0.50 | 0.71 |
11:19 07.04.2026 |
2’305.43 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:00 07.04.2026 |
2’190.66 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:00 07.04.2026 |
1’728.43 CHF | ||
|
KSB DE0006292006 |
996.00 | 1020.00 | 996.00 | 996.00 | -24.00 | -2.35 |
08:00 07.04.2026 |
1’588.57 CHF | ||
|
KSB DE0006292030 |
961.00 | 946.00 | 961.00 | 970.00 | 15.00 | 1.59 |
15:41 07.04.2026 |
1’588.57 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
09:05 07.04.2026 |
867.95 CHF | ||
|
Hermle DE0006052830 |
155.50 | 153.00 | 152.50 | 155.50 | 2.50 | 1.63 |
09:06 07.04.2026 |
705.79 CHF | ||
|
Energiekontor DE0005313506 |
35.25 | 35.00 | 35.25 | 35.35 | 0.25 | 0.71 |
09:38 07.04.2026 |
453.74 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.60 | 4.51 | 4.57 | 4.63 | 0.09 | 1.88 |
15:30 07.04.2026 |
343.34 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.20 | 7.35 | 7.20 | 7.35 | -0.15 | -2.04 |
13:17 07.04.2026 |
334.63 CHF | ||
|
BVB DE0005493092 |
3.10 | 3.03 | 3.04 | 3.10 | 0.08 | 2.48 |
11:03 07.04.2026 |
310.08 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.80 | 43.00 | 43.10 | 43.80 | 0.80 | 1.86 |
09:44 07.04.2026 |
296.58 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.80 | 10.90 | 0.00 | 0.00 | -0.10 | -0.92 |
16:01 07.04.2026 |
243.06 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:24 07.04.2026 |
227.33 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
26.00 | 25.50 | 25.50 | 26.30 | 0.50 | 1.96 |
13:09 07.04.2026 |
225.52 CHF | ||
|
Allgeier DE000A2GS633 |
16.95 | 16.85 | 16.95 | 16.95 | 0.10 | 0.59 |
08:00 07.04.2026 |
180.39 CHF | ||
|
MAX Automation DE000A2DA588 |
4.41 | 4.40 | 4.41 | 4.41 | 0.01 | 0.23 |
08:00 07.04.2026 |
171.23 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.80 | 21.60 | 21.60 | 21.80 | 0.20 | 0.93 |
09:25 07.04.2026 |
125.15 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.40 | 17.60 | 0.00 | 0.00 | -0.20 | -1.14 |
15:30 07.04.2026 |
120.98 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
08:24 07.04.2026 |
120.98 CHF | ||
|
Global Fashion Group LU2010095458 |
0.41 | 0.44 | 0.41 | 0.41 | -0.03 | -5.98 |
08:00 07.04.2026 |
86.38 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.75 | 6.80 | 0.00 | 0.00 |
11:28 07.04.2026 |
61.73 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 07.04.2026 |
56.46 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.76 | 2.82 | 2.82 | 0.06 | 2.17 |
08:00 07.04.2026 |
56.32 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.47 | 0.44 | 0.47 | 0.47 | 0.03 | 5.86 |
08:00 07.04.2026 |
47.31 CHF | ||
|
FRIWO DE0006201106 |
4.80 | 4.70 | 4.80 | 4.80 | 0.10 | 2.13 |
08:00 07.04.2026 |
37.09 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.26 | 1.24 | 1.25 | -0.01 | -0.79 |
15:25 07.04.2026 |
35.38 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.20 | 8.25 | 0.00 | 0.00 |
15:25 07.04.2026 |
31.80 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.97 |
08:00 07.04.2026 |
21.09 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.75 | 1.73 | 1.75 | 1.75 | 0.02 | 1.16 |
08:00 07.04.2026 |
19.63 CHF | ||
|
LS telcom DE0005754402 |
3.39 | 3.46 | 3.30 | 3.39 | -0.07 | -2.02 |
15:25 07.04.2026 |
18.71 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.08 | 3.04 | 3.08 | 0.00 | 0.00 |
09:15 07.04.2026 |
13.91 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.96 | 2.88 | 2.88 | -0.08 | -2.70 |
09:49 07.04.2026 |
13.18 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.71 | 0.74 | 0.70 | 0.71 | -0.03 | -4.05 |
10:41 07.04.2026 |
13.01 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.82 | 1.83 | 1.82 | 1.82 | -0.01 | -0.55 |
08:00 07.04.2026 |
10.94 CHF | ||
|
KAP DE0006208408 |
1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 |
09:26 07.04.2026 |
10.89 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:16 07.04.2026 |
7.97 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.38 | 0.38 | 0.38 | 0.39 | 0.00 | 0.00 |
09:15 07.04.2026 |
6.01 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 07.04.2026 |
4.20 CHF | ||
|
AdCapital DE0005214506 |
0.17 | 0.22 | 0.10 | 0.17 | -0.04 | -19.91 |
16:00 07.04.2026 |
2.78 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.58 |
12:16 07.04.2026 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
