General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
54.01 | 54.01 | 54.01 | 54.73 | 0.00 | 0.00 |
20:47 27.04.2026 |
44’293.91 CHF | ||
|
EnBW DE0005220008 |
68.40 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00 |
08:17 27.04.2026 |
20’848.25 CHF | ||
|
Lechwerke DE0006458003 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
16:47 27.04.2026 |
2’268.05 CHF | ||
|
Mainova DE0006553464 |
378.00 | 356.00 | 356.00 | 378.00 | 22.00 | 6.18 |
19:12 27.04.2026 |
2’186.15 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 535.00 | 535.00 | 560.00 | 25.00 | 4.67 |
13:26 27.04.2026 |
1’693.22 CHF | ||
|
KSB DE0006292006 |
972.00 | 980.00 | 972.00 | 972.00 | -8.00 | -0.82 |
08:17 27.04.2026 |
1’572.08 CHF | ||
|
KSB DE0006292030 |
1000.00 | 997.00 | 978.00 | 1000.00 | 3.00 | 0.30 |
09:31 27.04.2026 |
1’572.08 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 72.50 | 73.00 | 73.00 | 0.50 | 0.69 |
15:14 27.04.2026 |
866.16 CHF | ||
|
Hermle DE0006052830 |
158.50 | 159.50 | 155.50 | 158.50 | -1.00 | -0.63 |
16:06 27.04.2026 |
734.26 CHF | ||
|
Energiekontor DE0005313506 |
39.95 | 40.00 | 39.80 | 39.95 | -0.05 | -0.13 |
21:03 27.04.2026 |
512.37 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.82 | 4.80 | 4.82 | 4.83 | 0.02 | 0.42 |
15:25 27.04.2026 |
363.23 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.75 | 7.75 | 7.55 | 7.75 | 0.00 | 0.00 |
19:47 27.04.2026 |
352.11 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.60 | 50.80 | 49.60 | 51.60 | -1.20 | -2.36 |
18:18 27.04.2026 |
350.47 CHF | ||
|
BVB DE0005493092 |
3.20 | 3.16 | 3.20 | 3.20 | 0.04 | 1.27 |
08:08 27.04.2026 |
322.66 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.10 | 27.20 | 27.10 | 27.10 | -0.10 | -0.37 |
08:03 27.04.2026 |
241.57 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.10 | 14.10 | 14.10 | 14.20 | 0.00 | 0.00 |
12:47 27.04.2026 |
228.48 CHF | ||
|
Deutsche Real Estate DE0008055021 |
13.20 | 10.60 | 13.20 | 13.20 | 2.60 | 24.53 |
15:32 27.04.2026 |
206.56 CHF | ||
|
Allgeier DE000A2GS633 |
16.50 | 16.75 | 16.50 | 16.85 | -0.25 | -1.49 |
19:57 27.04.2026 |
177.63 CHF | ||
|
MAX Automation DE000A2DA588 |
3.70 | 3.83 | 3.70 | 3.87 | -0.13 | -3.39 |
17:36 27.04.2026 |
150.37 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
23.80 | 24.80 | 0.00 | 0.00 | -1.00 | -4.03 |
13:42 27.04.2026 |
143.39 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.60 | 17.60 | 17.00 | 17.60 | 0.00 | 0.00 |
16:36 27.04.2026 |
117.73 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.30 | 17.20 | 16.30 | 16.30 | -0.90 | -5.23 |
08:05 27.04.2026 |
117.73 CHF | ||
|
Global Fashion Group LU2010095458 |
0.52 | 0.53 | 0.52 | 0.53 | -0.01 | -1.52 |
17:04 27.04.2026 |
108.49 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.85 | 6.70 | 6.85 | -0.15 | -2.19 |
16:42 27.04.2026 |
62.06 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:17 27.04.2026 |
58.15 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 27.04.2026 |
56.35 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.38 | 0.39 | 0.38 | 0.38 | -0.01 | -3.05 |
08:03 27.04.2026 |
41.77 CHF | ||
|
FRIWO DE0006201106 |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 |
08:17 27.04.2026 |
40.17 CHF | ||
|
MS Industrie DE0005855183 |
1.29 | 1.27 | 1.24 | 1.29 | 0.02 | 1.57 |
15:25 27.04.2026 |
35.31 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.55 | 8.50 | 8.55 | 0.00 | 0.00 |
15:25 27.04.2026 |
32.68 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.76 | 1.84 | 1.76 | 1.76 | -0.08 | -4.36 |
08:03 27.04.2026 |
21.23 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.05 | 1.07 | 1.05 | 1.05 | -0.02 | -1.87 |
08:03 27.04.2026 |
21.04 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 3.27 | 3.44 | 0.00 | 0.00 |
15:25 27.04.2026 |
19.47 CHF | ||
|
KAP DE0006208408 |
2.00 | 2.05 | 2.00 | 2.00 | -0.05 | -2.44 |
09:34 27.04.2026 |
14.59 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.04 | 3.06 | 0.00 | 0.00 |
17:20 27.04.2026 |
13.12 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:03 27.04.2026 |
13.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.72 | 0.73 | 0.74 | 0.02 | 2.78 |
09:29 27.04.2026 |
12.63 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.84 | 1.82 | 1.84 | 1.84 | 0.02 | 0.82 |
08:17 27.04.2026 |
10.98 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 27.04.2026 |
7.89 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.38 | 0.34 | 0.33 | 0.38 | 0.04 | 11.76 |
17:20 27.04.2026 |
5.63 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 27.04.2026 |
4.19 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.58 |
08:03 27.04.2026 |
1.27 CHF | ||
|
AdCapital DE0005214506 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.64 |
08:11 27.04.2026 |
0.39 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
