General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
53.22 | 53.34 | 53.10 | 53.62 | -0.12 | -0.22 |
16:56 30.10.2026 |
42’671.20 CHF | ||
|
EnBW DE0005220008 |
65.60 | 66.00 | 65.60 | 65.60 | -0.40 | -0.61 |
08:00 30.10.2026 |
20’000.48 CHF | ||
|
Mainova DE0006553464 |
382.00 | 380.00 | 380.00 | 382.00 | 2.00 | 0.53 |
17:39 30.10.2026 |
2’361.77 CHF | ||
|
Lechwerke DE0006458003 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:00 30.10.2026 |
2’017.88 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 30.10.2026 |
1’702.42 CHF | ||
|
KSB DE0006292006 |
814.00 | 824.00 | 814.00 | 814.00 | -10.00 | -1.21 |
08:00 30.10.2026 |
1’303.65 CHF | ||
|
KSB DE0006292030 |
794.00 | 800.00 | 794.00 | 794.00 | -6.00 | -0.75 |
08:00 30.10.2026 |
1’303.65 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:09 30.10.2026 |
877.59 CHF | ||
|
Hermle DE0006052830 |
182.50 | 182.50 | 182.50 | 182.50 | 0.00 | 0.00 |
08:00 30.10.2026 |
844.70 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
9.90 | 10.00 | 9.90 | 10.10 | -0.10 | -1.00 |
16:03 30.10.2026 |
452.23 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.08 | 3.05 | 3.10 | -0.03 | -0.98 |
19:04 30.10.2026 |
314.70 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.90 | 44.80 | 43.60 | 45.00 | -0.90 | -2.01 |
17:15 30.10.2026 |
306.59 CHF | ||
|
Energiekontor DE0005313506 |
22.75 | 23.00 | 22.75 | 22.75 | -0.25 | -1.09 |
08:00 30.10.2026 |
301.86 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
3.98 | 4.01 | 3.98 | 4.01 | -0.03 | -0.75 |
15:25 30.10.2026 |
300.07 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.60 | 11.70 | 0.00 | 0.00 | -0.10 | -0.85 |
15:33 30.10.2026 |
236.26 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
15:33 30.10.2026 |
232.98 CHF | ||
|
Allgeier DE000A2GS633 |
13.55 | 13.60 | 13.55 | 13.55 | -0.05 | -0.37 |
08:00 30.10.2026 |
142.53 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:10 30.10.2026 |
139.52 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.25 | 15.20 | 15.20 | 15.25 | 0.05 | 0.33 |
17:50 30.10.2026 |
134.11 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:03 30.10.2026 |
106.13 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.70 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 30.10.2026 |
106.13 CHF | ||
|
MAX Automation DE000A2DA588 |
2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 |
18:07 30.10.2026 |
95.07 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.43 | 0.44 | 0.46 | 0.03 | 6.48 |
17:43 30.10.2026 |
93.53 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:00 30.10.2026 |
63.96 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 26.10.2026 |
54.15 CHF | ||
|
ALBA DE0006209901 |
5.70 | 6.50 | 5.70 | 5.70 | -0.80 | -12.31 |
08:16 30.10.2026 |
51.92 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.31 | 1.30 | 1.33 | 0.00 | 0.00 |
15:25 30.10.2026 |
36.88 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 7.95 | 8.20 | 0.00 | 0.00 |
15:25 30.10.2026 |
31.34 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.42 | 3.34 | 3.34 | -0.08 | -2.34 |
08:00 30.10.2026 |
27.24 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.20 | 0.16 | 0.20 | 0.20 | 0.04 | 25.47 |
08:00 30.10.2026 |
24.03 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.44 | 3.39 | 3.42 | -0.02 | -0.58 |
15:25 30.10.2026 |
18.93 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.88 | 0.85 | 0.88 | 0.88 | 0.03 | 2.94 |
08:00 30.10.2026 |
17.57 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.39 | 1.39 | 1.39 | 1.39 | -0.01 | -0.36 |
08:00 30.10.2026 |
15.68 CHF | ||
|
Klassik Radio DE0007857476 |
3.40 | 3.44 | 3.40 | 3.40 | -0.04 | -1.16 |
08:00 30.10.2026 |
15.63 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.75 | 0.69 | 0.69 | 0.75 | 0.06 | 8.70 |
09:55 30.10.2026 |
13.23 CHF | ||
|
FORIS DE0005775803 |
2.64 | 2.72 | 2.64 | 2.66 | -0.08 | -2.94 |
17:20 30.10.2026 |
11.59 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:00 30.10.2026 |
10.38 CHF | ||
|
KAP DE0006208408 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
08:03 30.10.2026 |
7.30 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.25 | 0.28 | 0.25 | 0.28 | -0.03 | -10.71 |
17:20 30.10.2026 |
4.15 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 30.10.2026 |
4.12 CHF | ||
|
Brilliant DE0005272702 |
8.00 | 10.00 | 8.00 | 8.00 | -2.00 | -20.00 |
08:16 30.10.2026 |
2.67 CHF | ||
|
a.i.s DE0006492903 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:00 30.10.2026 |
0.52 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 30.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
