General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
47.23 | 47.50 | 47.23 | 47.24 | -0.27 | -0.57 |
08:18 04.02.2026 |
38’229.32 CHF | ||
|
EnBW DE0005220008 |
70.00 | 69.60 | 70.00 | 70.00 | 0.40 | 0.57 |
08:03 04.02.2026 |
21’126.05 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:03 04.02.2026 |
2’291.94 CHF | ||
|
Mainova DE0006553464 |
356.00 | 380.00 | 356.00 | 356.00 | -24.00 | -6.32 |
08:07 04.02.2026 |
2’202.31 CHF | ||
|
KSB DE0006292006 |
1090.00 | 1090.00 | 1090.00 | 1090.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
1’774.68 CHF | ||
|
KSB DE0006292030 |
1115.00 | 1120.00 | 1115.00 | 1115.00 | -5.00 | -0.45 |
08:03 04.02.2026 |
1’774.68 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
1’655.26 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
68.50 | 68.00 | 0.00 | 0.00 | 0.50 | 0.74 |
07:44 04.02.2026 |
809.31 CHF | ||
|
Hermle DE0006052830 |
158.00 | 159.50 | 158.00 | 158.00 | -1.50 | -0.94 |
08:03 04.02.2026 |
752.10 CHF | ||
|
Energiekontor DE0005313506 |
38.25 | 38.60 | 38.25 | 38.25 | -0.35 | -0.91 |
08:03 04.02.2026 |
488.00 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
08:19 04.02.2026 |
355.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.65 | 4.65 | 0.00 | 0.00 | -0.01 | -0.11 |
08:00 04.02.2026 |
351.03 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.26 | 3.25 | 3.25 | -0.01 | -0.31 |
08:03 04.02.2026 |
331.55 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.30 | 44.90 | 44.30 | 44.30 | -0.60 | -1.34 |
08:03 04.02.2026 |
307.21 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
07:30 04.02.2026 |
262.51 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.40 | 12.30 | 0.00 | 0.00 | 0.10 | 0.81 |
08:06 04.02.2026 |
245.41 CHF | ||
|
Allgeier DE000A2GS633 |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 |
08:03 04.02.2026 |
239.47 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
199.10 CHF | ||
|
MAX Automation DE000A2DA588 |
4.23 | 4.21 | 4.23 | 4.23 | 0.02 | 0.48 |
08:03 04.02.2026 |
163.42 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 04.02.2026 |
130.17 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.40 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 04.02.2026 |
119.68 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:19 04.02.2026 |
119.68 CHF | ||
|
FRIWO DE0006201106 |
7.40 | 10.00 | 7.40 | 7.40 | -2.60 | -26.00 |
08:08 04.02.2026 |
76.89 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.36 |
08:03 04.02.2026 |
62.63 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.70 | 7.00 | 7.00 | 0.30 | 4.48 |
08:01 04.02.2026 |
57.76 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.74 | 2.78 | 2.78 | 0.04 | 1.46 |
08:03 04.02.2026 |
55.60 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 04.02.2026 |
52.83 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.44 | 0.48 | 0.44 | 0.44 | -0.04 | -7.53 |
08:03 04.02.2026 |
43.74 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.28 | 0.00 | 0.00 | -0.04 | -3.13 |
07:54 04.02.2026 |
35.72 CHF | ||
|
Dierig DE0005580005 |
7.95 | 8.00 | 0.00 | 0.00 | -0.05 | -0.63 |
07:32 04.02.2026 |
30.67 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.60 | 0.00 | 0.00 | -0.02 | -0.56 |
07:32 04.02.2026 |
19.66 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 0.54 |
08:03 04.02.2026 |
18.56 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.99 | 1.85 | 1.99 | 1.99 | 0.14 | 7.57 |
08:03 04.02.2026 |
18.32 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.80 | 0.76 | 0.80 | 0.80 | 0.04 | 5.26 |
08:02 04.02.2026 |
16.26 CHF | ||
|
AdCapital DE0005214506 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 0.84 |
08:03 04.02.2026 |
14.71 CHF | ||
|
Klassik Radio DE0007857476 |
3.24 | 3.20 | 3.24 | 3.24 | 0.04 | 1.25 |
08:03 04.02.2026 |
14.34 CHF | ||
|
FORIS DE0005775803 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
08:10 04.02.2026 |
13.18 CHF | ||
|
KAP DE0006208408 |
1.72 | 1.76 | 0.00 | 0.00 | -0.04 | -2.27 |
07:52 04.02.2026 |
12.82 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:03 04.02.2026 |
11.85 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -2.60 |
08:10 04.02.2026 |
8.01 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 04.02.2026 |
7.86 CHF | ||
|
cash.medien DE0005251904 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 03.02.2026 |
4.64 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.98 |
08:02 04.02.2026 |
1.50 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
