General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.68 | 54.82 | 51.80 | 54.20 | -2.14 | -3.90 |
21:46 04.05.2026 |
44’442.46 CHF | ||
|
EnBW DE0005220008 |
68.00 | 68.20 | 68.00 | 68.20 | -0.20 | -0.29 |
15:34 04.05.2026 |
20’460.28 CHF | ||
|
Mainova DE0006553464 |
356.00 | 380.00 | 356.00 | 356.00 | -24.00 | -6.32 |
08:05 04.05.2026 |
2’323.39 CHF | ||
|
Lechwerke DE0006458003 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:03 04.05.2026 |
2’225.71 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:03 04.05.2026 |
1’701.62 CHF | ||
|
KSB DE0006292006 |
968.00 | 960.00 | 968.00 | 968.00 | 8.00 | 0.83 |
08:03 04.05.2026 |
1’558.82 CHF | ||
|
KSB DE0006292030 |
974.00 | 959.00 | 961.00 | 974.00 | 15.00 | 1.56 |
11:13 04.05.2026 |
1’558.82 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:27 04.05.2026 |
862.40 CHF | ||
|
Hermle DE0006052830 |
158.00 | 157.50 | 155.50 | 158.00 | 0.50 | 0.32 |
16:52 04.05.2026 |
721.90 CHF | ||
|
Energiekontor DE0005313506 |
40.85 | 39.80 | 40.10 | 41.10 | 1.05 | 2.64 |
13:54 04.05.2026 |
517.79 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.85 | 4.84 | 4.83 | 4.86 | 0.02 | 0.31 |
15:25 04.05.2026 |
361.28 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.80 | 7.85 | 7.60 | 7.90 | -0.05 | -0.64 |
18:10 04.05.2026 |
355.10 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.90 | 49.60 | 49.90 | 50.20 | 0.30 | 0.60 |
13:31 04.05.2026 |
340.70 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.19 | 3.09 | 3.20 | -0.10 | -2.98 |
18:59 04.05.2026 |
323.28 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.10 | 0.00 | 0.00 | -0.10 | -0.83 |
18:03 04.05.2026 |
254.71 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.60 | 28.00 | 27.60 | 28.00 | -0.40 | -1.43 |
18:03 04.05.2026 |
240.52 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 13.50 | 13.00 | 15.00 | 1.50 | 11.11 |
11:02 04.05.2026 |
217.81 CHF | ||
|
Allgeier DE000A2GS633 |
16.45 | 15.90 | 16.45 | 16.45 | 0.55 | 3.46 |
08:03 04.05.2026 |
170.54 CHF | ||
|
MAX Automation DE000A2DA588 |
3.75 | 3.69 | 3.75 | 3.75 | 0.06 | 1.63 |
08:03 04.05.2026 |
144.80 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 25.00 | 24.00 | 26.00 | 1.00 | 4.00 |
19:19 04.05.2026 |
143.92 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.70 | 17.00 | 17.50 | 17.70 | 0.70 | 4.12 |
11:14 04.05.2026 |
121.91 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.00 | 16.10 | 16.90 | 0.90 | 5.63 |
11:13 04.05.2026 |
121.91 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -2.08 |
08:03 04.05.2026 |
98.39 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.60 | 6.80 | 6.80 | 0.20 | 3.03 |
08:16 04.05.2026 |
59.53 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 04.05.2026 |
56.10 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
08:03 04.05.2026 |
55.18 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.37 | 0.35 | 0.37 | 0.37 | 0.02 | 4.52 |
08:03 04.05.2026 |
40.04 CHF | ||
|
FRIWO DE0006201106 |
4.70 | 4.94 | 4.70 | 4.70 | -0.24 | -4.86 |
08:03 04.05.2026 |
39.99 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.18 | 1.24 | 1.29 | 0.06 | 5.08 |
15:25 04.05.2026 |
32.97 CHF | ||
|
Dierig DE0005580005 |
8.60 | 8.55 | 8.50 | 8.60 | 0.05 | 0.58 |
15:25 04.05.2026 |
32.54 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.04 | 1.00 | 1.04 | 1.04 | 0.05 | 4.52 |
08:03 04.05.2026 |
20.76 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.72 | 1.75 | 1.72 | 1.72 | -0.03 | -1.71 |
08:03 04.05.2026 |
20.27 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.60 | 3.62 | 3.82 | 0.22 | 6.11 |
19:35 04.05.2026 |
19.60 CHF | ||
|
KAP DE0006208408 |
2.07 | 1.90 | 2.07 | 2.07 | 0.17 | 8.95 |
09:34 04.05.2026 |
14.81 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.82 | 0.74 | 0.82 | -0.08 | -9.76 |
21:43 04.05.2026 |
14.32 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.10 | 3.06 | 3.10 | 0.00 | 0.00 |
17:20 04.05.2026 |
13.23 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:03 04.05.2026 |
13.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.94 | 1.89 | 1.94 | 1.94 | 0.06 | 2.92 |
08:03 04.05.2026 |
11.27 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 04.05.2026 |
7.85 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.38 | 0.40 | 0.36 | 0.38 | -0.02 | -5.24 |
17:20 04.05.2026 |
6.14 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 04.05.2026 |
4.18 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
09:31 04.05.2026 |
1.25 CHF | ||
|
AdCapital DE0005214506 |
0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 55.56 |
08:08 04.05.2026 |
0.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
