General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.85 | 42.09 | 41.85 | 42.14 | -0.24 | -0.57 |
09:20 01.07.2025 |
34’879.91 CHF | ||
|
EnBW DE0005220008 |
70.00 | 67.00 | 70.00 | 70.00 | 3.00 | 4.48 |
08:02 01.07.2025 |
17’724.89 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’656.36 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:05 01.07.2025 |
2’329.42 CHF | ||
|
Mainova DE0006553464 |
346.00 | 360.00 | 346.00 | 346.00 | -14.00 | -3.89 |
08:05 01.07.2025 |
2’238.32 CHF | ||
|
GELSENWASSER DE0007760001 |
570.00 | 570.00 | 570.00 | 570.00 | 0.00 | 0.00 |
08:05 01.07.2025 |
1’826.53 CHF | ||
|
KSB DE0006292006 |
880.00 | 865.00 | 880.00 | 880.00 | 15.00 | 1.73 |
08:05 01.07.2025 |
1’438.29 CHF | ||
|
KSB DE0006292030 |
882.00 | 884.00 | 882.00 | 882.00 | -2.00 | -0.23 |
08:05 01.07.2025 |
1’438.29 CHF | ||
|
Hermle DE0006052830 |
189.50 | 190.00 | 189.50 | 189.50 | -0.50 | -0.26 |
08:05 01.07.2025 |
885.59 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
09:34 01.07.2025 |
838.52 CHF | ||
|
Energiekontor DE0005313506 |
43.60 | 43.65 | 43.60 | 43.60 | -0.05 | -0.11 |
08:05 01.07.2025 |
569.19 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.94 | 5.97 | 5.94 | 5.95 | -0.03 | -0.50 |
09:15 01.07.2025 |
451.94 CHF | ||
|
BVB DE0005493092 |
3.92 | 3.90 | 3.92 | 3.92 | 0.02 | 0.38 |
08:00 01.07.2025 |
404.37 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.20 | 6.25 | 6.20 | 6.20 | -0.05 | -0.80 |
08:16 01.07.2025 |
287.51 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.30 | 39.10 | 39.30 | 39.30 | 0.20 | 0.51 |
08:05 01.07.2025 |
279.95 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.00 | 17.50 | 0.00 | 0.00 | -0.50 | -2.86 |
14:56 30.06.2025 |
278.91 CHF | ||
|
MAX Automation DE000A2DA588 |
5.90 | 5.96 | 5.90 | 5.90 | -0.06 | -1.01 |
08:05 01.07.2025 |
230.68 CHF | ||
|
Allgeier DE000A2GS633 |
19.75 | 19.85 | 19.75 | 19.75 | -0.10 | -0.50 |
08:05 01.07.2025 |
212.29 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:05 01.07.2025 |
200.60 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
20.00 | 17.90 | 0.00 | 0.00 | 2.10 | 11.73 |
12:31 24.06.2025 |
135.40 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.80 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18 |
08:04 01.07.2025 |
135.40 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
11:02 16.06.2025 |
113.20 CHF | ||
|
KAP DE0006208408 |
9.70 | 10.10 | 9.70 | 9.70 | -0.40 | -3.96 |
09:04 01.07.2025 |
71.32 CHF | ||
|
FRIWO DE0006201106 |
8.45 | 8.05 | 8.45 | 8.45 | 0.40 | 4.97 |
08:05 01.07.2025 |
70.97 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
08:05 01.07.2025 |
69.34 CHF | ||
|
ALBA DE0006209901 |
7.15 | 7.50 | 7.15 | 7.15 | -0.35 | -4.67 |
08:16 01.07.2025 |
68.80 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -2.58 |
08:05 01.07.2025 |
64.29 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
09:15 01.07.2025 |
57.47 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.80 | 2.78 | 2.78 | -0.02 | -0.71 |
08:05 01.07.2025 |
55.32 CHF | ||
|
MS Industrie DE0005855183 |
1.44 | 1.44 | 1.38 | 1.44 | 0.00 | 0.00 |
09:15 01.07.2025 |
40.18 CHF | ||
|
Dierig DE0005580005 |
9.20 | 9.20 | 9.05 | 9.20 | 0.00 | 0.00 |
09:15 01.07.2025 |
35.38 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.29 | 1.37 | 1.29 | 1.29 | -0.08 | -5.84 |
08:05 01.07.2025 |
28.15 CHF | ||
|
LS telcom DE0005754402 |
4.56 | 4.54 | 4.52 | 4.56 | 0.02 | 0.44 |
09:15 01.07.2025 |
25.17 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.30 | 1.34 | 1.30 | 1.30 | -0.04 | -2.99 |
08:16 01.07.2025 |
23.80 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.71 | 1.74 | 1.71 | 1.71 | -0.03 | -1.72 |
08:05 01.07.2025 |
19.73 CHF | ||
|
AdCapital DE0005214506 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 |
08:05 01.07.2025 |
19.23 CHF | ||
|
FORIS DE0005775803 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
08:20 01.07.2025 |
17.71 CHF | ||
|
Klassik Radio DE0007857476 |
3.24 | 3.30 | 3.24 | 3.24 | -0.06 | -1.82 |
08:05 01.07.2025 |
15.20 CHF | ||
|
Brilliant DE0005272702 |
33.00 | 36.00 | 28.00 | 33.00 | -3.00 | -8.33 |
09:19 01.07.2025 |
12.08 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.61 | 1.66 | 1.61 | 1.61 | -0.05 | -3.01 |
08:05 01.07.2025 |
9.78 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.54 | 0.53 | 0.54 | 0.54 | 0.00 | 0.37 |
08:20 01.07.2025 |
8.75 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 01.07.2025 |
3.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
