General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
47.80 | 48.27 | 47.80 | 47.80 | -0.47 | -0.97 |
08:00 17.03.2026 |
38’800.62 CHF | ||
|
EnBW DE0005220008 |
67.00 | 68.80 | 67.00 | 67.00 | -1.80 | -2.62 |
08:00 17.03.2026 |
20’282.49 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 70.50 | 70.00 | 70.00 | -0.50 | -0.71 |
08:00 17.03.2026 |
2’216.03 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:00 17.03.2026 |
2’163.57 CHF | ||
|
KSB DE0006292006 |
1220.00 | 1240.00 | 1220.00 | 1220.00 | -20.00 | -1.61 |
08:00 17.03.2026 |
1’940.30 CHF | ||
|
KSB DE0006292030 |
1180.00 | 1205.00 | 1180.00 | 1180.00 | -25.00 | -2.07 |
08:00 17.03.2026 |
1’940.30 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 535.00 | 530.00 | 530.00 | -5.00 | -0.93 |
08:02 17.03.2026 |
1’681.95 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 17.03.2026 |
828.91 CHF | ||
|
Hermle DE0006052830 |
152.50 | 153.00 | 152.50 | 152.50 | -0.50 | -0.33 |
08:00 17.03.2026 |
690.90 CHF | ||
|
Energiekontor DE0005313506 |
38.60 | 37.10 | 38.60 | 38.60 | 1.50 | 4.04 |
08:01 17.03.2026 |
472.62 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.00 | 16.80 | 16.00 | 16.00 | -0.80 | -4.76 |
08:55 17.03.2026 |
344.46 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.55 | 4.61 | 4.55 | 4.55 | -0.06 | -1.30 |
08:55 17.03.2026 |
338.31 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.06 | 3.05 | 3.05 | -0.01 | -0.33 |
08:00 17.03.2026 |
306.04 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.90 | 44.30 | 43.90 | 43.90 | -0.40 | -0.90 |
08:00 17.03.2026 |
293.31 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.40 | 6.30 | 6.30 | -0.10 | -1.56 |
08:16 17.03.2026 |
286.16 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.70 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 17.03.2026 |
238.71 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.90 | 24.10 | 23.90 | 23.90 | -0.20 | -0.83 |
08:00 17.03.2026 |
201.82 CHF | ||
|
Allgeier DE000A2GS633 |
17.45 | 17.25 | 17.45 | 17.45 | 0.20 | 1.16 |
08:02 17.03.2026 |
182.38 CHF | ||
|
MAX Automation DE000A2DA588 |
3.42 | 3.53 | 3.42 | 3.42 | -0.11 | -3.12 |
08:00 17.03.2026 |
135.28 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:09 17.03.2026 |
125.18 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:54 17.03.2026 |
111.34 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:08 17.03.2026 |
111.34 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.67 |
08:00 17.03.2026 |
96.01 CHF | ||
|
ALBA DE0006209901 |
7.10 | 6.80 | 7.10 | 7.10 | 0.30 | 4.41 |
08:16 17.03.2026 |
65.53 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:00 17.03.2026 |
54.93 CHF | ||
|
infas DE0006097108 |
6.70 | 6.60 | 6.70 | 6.70 | 0.10 | 1.52 |
08:55 17.03.2026 |
51.38 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:00 17.03.2026 |
49.24 CHF | ||
|
FRIWO DE0006201106 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:00 17.03.2026 |
41.86 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80 |
08:55 17.03.2026 |
34.48 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.20 | 8.10 | 8.10 | -0.10 | -1.22 |
08:55 17.03.2026 |
31.04 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.92 | 1.94 | 1.92 | 1.92 | -0.02 | -1.03 |
08:00 17.03.2026 |
21.76 CHF | ||
|
LS telcom DE0005754402 |
3.50 | 3.62 | 3.50 | 3.50 | -0.12 | -3.31 |
08:55 17.03.2026 |
18.48 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -0.55 |
08:00 17.03.2026 |
17.86 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.06 | 3.08 | 3.08 | 0.02 | 0.65 |
08:10 17.03.2026 |
13.33 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.34 |
08:00 17.03.2026 |
13.12 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.74 | 0.70 | 0.70 | -0.04 | -5.41 |
08:16 17.03.2026 |
12.78 CHF | ||
|
KAP DE0006208408 |
1.57 | 1.49 | 0.00 | 0.00 | 0.08 | 5.37 |
08:44 17.03.2026 |
11.68 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:00 17.03.2026 |
11.08 CHF | ||
|
AdCapital DE0005214506 |
0.81 | 0.91 | 0.81 | 0.81 | -0.10 | -11.05 |
08:00 17.03.2026 |
10.80 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 17.03.2026 |
7.83 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.42 | 0.44 | 0.42 | 0.42 | -0.02 | -5.23 |
08:10 17.03.2026 |
6.87 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 17.03.2026 |
4.13 CHF | ||
|
a.i.s DE0006492903 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:04 17.03.2026 |
1.24 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
