General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.24 | 50.53 | 49.83 | 51.24 | 0.71 | 1.41 |
13:49 03.08.2026 |
40’519.90 CHF | ||
|
EnBW DE0005220008 |
69.60 | 68.00 | 67.60 | 69.60 | 1.60 | 2.35 |
09:57 03.08.2026 |
20’447.72 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:03 03.08.2026 |
2’532.65 CHF | ||
|
Lechwerke DE0006458003 |
66.00 | 64.00 | 64.50 | 66.00 | 2.00 | 3.13 |
12:21 03.08.2026 |
2’115.11 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 540.00 | 545.00 | 545.00 | 5.00 | 0.93 |
08:03 03.08.2026 |
1’730.77 CHF | ||
|
KSB DE0006292006 |
950.00 | 942.00 | 950.00 | 950.00 | 8.00 | 0.85 |
08:03 03.08.2026 |
1’465.02 CHF | ||
|
KSB DE0006292030 |
843.00 | 840.00 | 843.00 | 843.00 | 3.00 | 0.36 |
08:03 03.08.2026 |
1’465.02 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
09:09 03.08.2026 |
889.99 CHF | ||
|
Hermle DE0006052830 |
175.50 | 174.00 | 174.50 | 175.50 | 1.50 | 0.86 |
11:56 03.08.2026 |
811.19 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
10:15 03.08.2026 |
469.31 CHF | ||
|
Energiekontor DE0005313506 |
33.95 | 33.90 | 33.95 | 33.95 | 0.05 | 0.15 |
08:03 03.08.2026 |
440.84 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.80 | 47.40 | 47.80 | 47.80 | 0.40 | 0.84 |
08:03 03.08.2026 |
336.76 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.38 | 4.40 | 4.38 | 4.52 | -0.02 | -0.45 |
09:55 03.08.2026 |
332.58 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.05 | 3.04 | 3.04 | -0.01 | -0.33 |
08:03 03.08.2026 |
310.81 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.50 | 14.00 | 14.00 | 14.50 | 0.50 | 3.57 |
11:03 03.08.2026 |
229.74 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.90 | 11.10 | 0.00 | 0.00 | -0.20 | -1.80 |
11:16 03.08.2026 |
226.45 CHF | ||
|
Allgeier DE000A2GS633 |
17.00 | 16.35 | 16.35 | 17.00 | 0.65 | 3.98 |
11:17 03.08.2026 |
172.45 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.70 | 17.85 | 17.70 | 17.70 | -0.15 | -0.84 |
08:03 03.08.2026 |
155.32 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
09:23 03.08.2026 |
152.24 CHF | ||
|
MAX Automation DE000A2DA588 |
3.60 | 3.46 | 3.60 | 3.60 | 0.14 | 4.05 |
08:03 03.08.2026 |
142.67 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 |
08:18 03.08.2026 |
121.47 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.70 | 16.90 | 16.90 | 0.20 | 1.20 |
08:19 03.08.2026 |
121.47 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.59 |
08:03 03.08.2026 |
91.56 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.14 | 3.20 | 3.20 | 0.06 | 1.91 |
08:03 03.08.2026 |
64.43 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.35 | 6.40 | 6.50 | 0.15 | 2.36 |
09:04 03.08.2026 |
58.26 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
09:55 03.08.2026 |
55.38 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.36 | 0.33 | 0.36 | 0.36 | 0.03 | 8.54 |
08:03 03.08.2026 |
39.75 CHF | ||
|
FRIWO DE0006201106 |
4.48 | 4.60 | 4.48 | 4.48 | -0.12 | -2.61 |
08:03 03.08.2026 |
38.92 CHF | ||
|
MS Industrie DE0005855183 |
1.13 | 1.15 | 1.13 | 1.16 | -0.02 | -1.74 |
09:55 03.08.2026 |
33.26 CHF | ||
|
Dierig DE0005580005 |
7.90 | 7.85 | 7.85 | 7.90 | 0.05 | 0.64 |
09:55 03.08.2026 |
30.41 CHF | ||
|
LS telcom DE0005754402 |
3.71 | 3.70 | 3.63 | 3.71 | 0.01 | 0.27 |
09:55 03.08.2026 |
20.58 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.92 | 0.90 | 0.92 | 0.92 | 0.03 | 2.79 |
08:03 03.08.2026 |
19.26 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.53 | 1.52 | 1.53 | 1.53 | 0.01 | 0.33 |
08:03 03.08.2026 |
17.73 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.92 | 2.96 | 2.96 | 0.04 | 1.37 |
08:03 03.08.2026 |
13.50 CHF | ||
|
FORIS DE0005775803 |
3.00 | 3.00 | 2.98 | 3.00 | 0.00 | 0.00 |
09:15 03.08.2026 |
13.46 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.71 | 1.75 | 1.75 | 0.05 | 2.64 |
09:13 03.08.2026 |
12.89 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
12:23 03.08.2026 |
12.79 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.91 | 1.92 | 1.92 | 0.01 | 0.26 |
08:03 03.08.2026 |
11.12 CHF | ||
|
Brilliant DE0005272702 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
08:24 03.08.2026 |
6.04 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.33 | 0.32 | 0.34 | 0.01 | 3.03 |
09:15 03.08.2026 |
5.29 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:24 03.08.2026 |
4.25 CHF | ||
|
a.i.s DE0006492903 |
0.13 | 0.15 | 0.09 | 0.13 | -0.02 | -12.08 |
11:52 03.08.2026 |
1.11 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.08.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
