General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
46.21 | 46.11 | 46.21 | 46.21 | 0.10 | 0.22 |
08:09 16.01.2026 |
38’167.30 CHF | ||
|
EnBW DE0005220008 |
68.20 | 68.00 | 68.20 | 68.20 | 0.20 | 0.29 |
08:00 16.01.2026 |
20’980.93 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 70.50 | 70.50 | 71.00 | 0.50 | 0.71 |
09:25 16.01.2026 |
2’328.67 CHF | ||
|
Mainova DE0006553464 |
340.00 | 348.00 | 340.00 | 340.00 | -8.00 | -2.30 |
08:00 16.01.2026 |
2’175.45 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 16.01.2026 |
1’713.82 CHF | ||
|
KSB DE0006292006 |
995.00 | 980.00 | 995.00 | 995.00 | 15.00 | 1.53 |
08:00 16.01.2026 |
1’648.08 CHF | ||
|
KSB DE0006292030 |
1025.00 | 1005.00 | 1025.00 | 1025.00 | 20.00 | 1.99 |
08:00 16.01.2026 |
1’648.08 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
09:13 16.01.2026 |
813.96 CHF | ||
|
Hermle DE0006052830 |
155.50 | 159.50 | 155.50 | 155.50 | -4.00 | -2.51 |
08:00 16.01.2026 |
722.22 CHF | ||
|
Energiekontor DE0005313506 |
36.25 | 36.55 | 36.25 | 36.25 | -0.30 | -0.82 |
08:00 16.01.2026 |
469.86 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.20 | 21.00 | 20.20 | 20.20 | -0.80 | -3.81 |
08:09 16.01.2026 |
364.11 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.36 | 3.34 | 3.34 | -0.02 | -0.45 |
08:00 16.01.2026 |
345.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.61 | 4.59 | 4.61 | 4.61 | 0.02 | 0.44 |
08:55 16.01.2026 |
344.91 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 43.70 | 44.10 | 44.10 | 0.40 | 0.92 |
08:00 16.01.2026 |
311.44 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 6.00 | 5.90 | 5.95 | -0.05 | -0.83 |
09:35 16.01.2026 |
262.12 CHF | ||
|
Allgeier DE000A2GS633 |
23.10 | 23.30 | 23.10 | 23.10 | -0.20 | -0.86 |
08:00 16.01.2026 |
247.59 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.70 | 11.80 | 0.00 | 0.00 | -0.10 | -0.85 |
09:28 16.01.2026 |
239.76 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.80 | 24.10 | 23.80 | 23.80 | -0.30 | -1.24 |
08:00 16.01.2026 |
212.85 CHF | ||
|
MAX Automation DE000A2DA588 |
4.31 | 4.24 | 4.31 | 4.31 | 0.07 | 1.65 |
08:00 16.01.2026 |
166.04 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:11 16.01.2026 |
120.07 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.00 | 16.20 | 16.00 | 16.00 | -0.20 | -1.23 |
08:09 16.01.2026 |
120.07 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:13 16.01.2026 |
117.04 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:16 16.01.2026 |
68.77 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:00 16.01.2026 |
62.35 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:00 16.01.2026 |
60.05 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.57 | 0.56 | 0.57 | 0.57 | 0.01 | 0.89 |
08:00 16.01.2026 |
59.00 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
08:55 16.01.2026 |
54.10 CHF | ||
|
FRIWO DE0006201106 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:00 16.01.2026 |
49.03 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.32 | 1.28 | 1.28 | -0.04 | -3.03 |
08:55 16.01.2026 |
37.12 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 |
08:55 16.01.2026 |
31.16 CHF | ||
|
LS telcom DE0005754402 |
3.66 | 3.80 | 3.66 | 3.66 | -0.14 | -3.68 |
08:55 16.01.2026 |
20.95 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.02 | 0.96 | 1.02 | 1.02 | 0.07 | 6.81 |
09:12 16.01.2026 |
19.25 CHF | ||
|
AdCapital DE0005214506 |
1.31 | 1.33 | 1.31 | 1.31 | -0.02 | -1.50 |
08:00 16.01.2026 |
17.28 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.88 | 0.88 | 0.88 | 0.88 | -0.01 | -0.57 |
08:16 16.01.2026 |
15.81 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.18 | 3.18 | 3.20 | 0.02 | 0.63 |
09:15 16.01.2026 |
14.08 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.80 | 1.75 | 1.75 | -0.05 | -2.78 |
09:09 16.01.2026 |
13.54 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.92 | 2.94 | 2.94 | 0.02 | 0.68 |
08:00 16.01.2026 |
13.40 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.81 | 1.27 | 1.70 | 1.87 | 0.54 | 42.52 |
09:39 16.01.2026 |
13.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:00 16.01.2026 |
12.27 CHF | ||
|
Brilliant DE0005272702 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:16 16.01.2026 |
8.12 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.48 |
09:15 16.01.2026 |
6.91 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 16.01.2026 |
4.25 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.97 |
08:00 16.01.2026 |
1.52 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
