General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.56 | 44.75 | 44.48 | 44.88 | -0.19 | -0.42 |
21:35 01.12.2025 |
37’413.00 CHF | ||
|
EnBW DE0005220008 |
67.40 | 68.20 | 67.40 | 67.40 | -0.80 | -1.17 |
08:05 01.12.2025 |
20’806.24 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 70.00 | 71.00 | 71.00 | 1.00 | 1.43 |
08:05 01.12.2025 |
2’312.90 CHF | ||
|
Mainova DE0006553464 |
340.00 | 354.00 | 340.00 | 340.00 | -14.00 | -3.95 |
08:05 01.12.2025 |
2’201.02 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:06 01.12.2025 |
1’746.42 CHF | ||
|
KSB DE0006292006 |
990.00 | 1000.00 | 990.00 | 990.00 | -10.00 | -1.00 |
08:05 01.12.2025 |
1’613.04 CHF | ||
|
KSB DE0006292030 |
986.00 | 974.00 | 986.00 | 1000.00 | 12.00 | 1.23 |
08:41 01.12.2025 |
1’613.04 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
09:11 01.12.2025 |
850.68 CHF | ||
|
Hermle DE0006052830 |
149.50 | 148.00 | 149.50 | 153.00 | 1.50 | 1.01 |
17:26 01.12.2025 |
689.83 CHF | ||
|
Energiekontor DE0005313506 |
34.55 | 34.50 | 34.55 | 34.55 | 0.05 | 0.14 |
08:06 01.12.2025 |
444.69 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.62 | 4.71 | 4.62 | 4.70 | -0.09 | -1.81 |
15:29 01.12.2025 |
357.15 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.29 | 3.30 | 3.38 | 0.03 | 0.91 |
21:35 01.12.2025 |
344.69 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.00 | 18.80 | 18.20 | 19.00 | 0.20 | 1.06 |
21:07 01.12.2025 |
308.45 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 6.20 | 5.95 | 5.95 | -0.25 | -4.03 |
08:17 01.12.2025 |
285.21 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.90 | 39.40 | 38.90 | 39.10 | -0.50 | -1.27 |
15:13 01.12.2025 |
273.82 CHF | ||
|
Allgeier DE000A2GS633 |
19.65 | 20.40 | 19.65 | 20.00 | -0.75 | -3.68 |
13:08 01.12.2025 |
217.65 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.20 | 22.60 | 22.50 | 23.20 | 0.60 | 2.65 |
18:00 01.12.2025 |
201.48 CHF | ||
|
MAX Automation DE000A2DA588 |
4.32 | 4.10 | 4.32 | 4.32 | 0.22 | 5.37 |
08:06 01.12.2025 |
169.17 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.10 | 10.40 | 0.00 | 0.00 | -0.30 | -2.88 |
20:46 01.12.2025 |
161.17 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.20 | 17.90 | 17.20 | 17.20 | -0.70 | -3.91 |
08:35 01.12.2025 |
118.58 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:20 01.12.2025 |
118.58 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
18.80 | 17.40 | 17.40 | 18.80 | 1.40 | 8.05 |
14:52 01.12.2025 |
101.86 CHF | ||
|
ALBA DE0006209901 |
6.85 | 7.35 | 6.85 | 6.85 | -0.50 | -6.80 |
15:10 01.12.2025 |
67.42 CHF | ||
|
Global Fashion Group LU2010095458 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 1.12 |
08:05 01.12.2025 |
60.25 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.96 | 2.98 | 2.98 | 0.02 | 0.68 |
08:05 01.12.2025 |
60.07 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.55 | 6.60 | 0.00 | 0.00 |
15:29 01.12.2025 |
55.37 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.42 | 0.41 | 0.42 | 0.42 | 0.02 | 4.43 |
08:06 01.12.2025 |
43.67 CHF | ||
|
FRIWO DE0006201106 |
5.10 | 5.15 | 5.10 | 5.10 | -0.05 | -0.97 |
08:05 01.12.2025 |
42.26 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.31 | 1.28 | 1.35 | 0.00 | 0.00 |
15:29 01.12.2025 |
37.13 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.30 | 8.05 | 8.20 | -0.10 | -1.20 |
15:29 01.12.2025 |
31.75 CHF | ||
|
KAP DE0006208408 |
4.00 | 4.20 | 4.00 | 4.00 | -0.20 | -4.76 |
09:17 01.12.2025 |
31.57 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.11 | 1.07 | 0.99 | 1.11 | 0.04 | 3.74 |
16:42 01.12.2025 |
20.33 CHF | ||
|
LS telcom DE0005754402 |
3.48 | 3.48 | 3.42 | 3.48 | 0.00 | 0.00 |
15:29 01.12.2025 |
19.44 CHF | ||
|
AdCapital DE0005214506 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
08:06 01.12.2025 |
18.84 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.85 | 0.84 | 0.90 | 0.05 | 5.88 |
18:14 01.12.2025 |
15.10 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.14 | 3.16 | 3.16 | 0.02 | 0.64 |
08:06 01.12.2025 |
14.30 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.04 | 3.02 | 3.08 | 0.04 | 1.32 |
17:20 01.12.2025 |
13.31 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.15 | 1.18 | 1.15 | 1.15 | -0.03 | -2.54 |
08:06 01.12.2025 |
13.08 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
08:05 01.12.2025 |
12.39 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
17:20 01.12.2025 |
7.69 CHF | ||
|
Brilliant DE0005272702 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:17 01.12.2025 |
7.05 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:17 01.12.2025 |
3.54 CHF | ||
|
a.i.s DE0006492903 |
0.24 | 0.28 | 0.24 | 0.24 | -0.04 | -14.49 |
08:06 01.12.2025 |
2.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
