General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
50.21 | 49.40 | 49.23 | 50.21 | 0.81 | 1.64 |
20:30 02.10.2026 |
39’762.79 CHF | ||
|
EnBW DE0005220008 |
68.00 | 66.80 | 67.40 | 68.00 | 1.20 | 1.80 |
12:59 02.10.2026 |
20’653.55 CHF | ||
|
Mainova DE0006553464 |
380.00 | 376.00 | 380.00 | 380.00 | 4.00 | 1.06 |
08:01 02.10.2026 |
2’633.70 CHF | ||
|
Lechwerke DE0006458003 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:01 02.10.2026 |
2’117.60 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:02 02.10.2026 |
1’748.85 CHF | ||
|
KSB DE0006292006 |
856.00 | 876.00 | 856.00 | 856.00 | -20.00 | -2.28 |
08:01 02.10.2026 |
1’382.49 CHF | ||
|
KSB DE0006292030 |
835.00 | 823.00 | 835.00 | 835.00 | 12.00 | 1.46 |
08:01 02.10.2026 |
1’382.49 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:07 02.10.2026 |
884.98 CHF | ||
|
Hermle DE0006052830 |
184.50 | 187.50 | 184.50 | 184.50 | -3.00 | -1.60 |
08:01 02.10.2026 |
875.16 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:32 02.10.2026 |
460.65 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.13 | 3.13 | 3.13 | 0.01 | 0.16 |
08:01 02.10.2026 |
320.96 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.10 | 44.80 | 45.10 | 45.10 | 0.30 | 0.67 |
08:01 02.10.2026 |
315.47 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.04 | 4.16 | 4.04 | 4.11 | -0.12 | -2.77 |
17:38 02.10.2026 |
314.37 CHF | ||
|
Energiekontor DE0005313506 |
24.90 | 24.75 | 24.25 | 24.90 | 0.15 | 0.61 |
21:29 02.10.2026 |
313.47 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.30 | 12.00 | 0.00 | 0.00 | -0.70 | -5.83 |
16:21 02.10.2026 |
240.17 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
20:15 02.10.2026 |
225.09 CHF | ||
|
Allgeier DE000A2GS633 |
14.20 | 14.05 | 14.20 | 14.20 | 0.15 | 1.07 |
08:02 02.10.2026 |
148.38 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
09:38 02.10.2026 |
147.73 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.15 | 15.20 | 15.15 | 15.15 | -0.05 | -0.33 |
08:02 02.10.2026 |
134.36 CHF | ||
|
MAX Automation DE000A2DA588 |
3.02 | 2.97 | 3.02 | 3.02 | 0.05 | 1.68 |
08:02 02.10.2026 |
121.28 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.90 | 15.50 | 14.80 | 15.60 | -0.60 | -3.87 |
20:15 02.10.2026 |
107.92 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 02.10.2026 |
107.92 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -2.11 |
08:01 02.10.2026 |
88.80 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.12 | 3.24 | 3.12 | 3.12 | -0.12 | -3.70 |
09:56 02.10.2026 |
64.11 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
15:25 02.10.2026 |
54.61 CHF | ||
|
ALBA DE0006209901 |
5.60 | 5.55 | 5.60 | 5.60 | 0.05 | 0.90 |
08:32 02.10.2026 |
50.98 CHF | ||
|
MS Industrie DE0005855183 |
1.21 | 1.21 | 1.19 | 1.21 | 0.00 | 0.00 |
15:25 02.10.2026 |
34.97 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.34 | 0.34 | 0.31 | 0.34 | 0.01 | 2.38 |
17:32 02.10.2026 |
33.29 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.30 | 8.15 | 8.25 | -0.05 | -0.60 |
15:25 02.10.2026 |
31.79 CHF | ||
|
FRIWO DE0006201106 |
3.48 | 3.42 | 3.48 | 3.48 | 0.06 | 1.75 |
08:01 02.10.2026 |
30.66 CHF | ||
|
LS telcom DE0005754402 |
3.46 | 3.46 | 3.44 | 3.46 | 0.00 | 0.00 |
15:25 02.10.2026 |
19.09 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.59 | 1.54 | 1.54 | -0.05 | -2.84 |
08:02 02.10.2026 |
17.70 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.87 | 0.88 | 0.87 | 0.87 | -0.02 | -1.70 |
08:02 02.10.2026 |
17.52 CHF | ||
|
Klassik Radio DE0007857476 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:02 02.10.2026 |
15.94 CHF | ||
|
FORIS DE0005775803 |
2.94 | 2.92 | 2.88 | 2.96 | 0.02 | 0.68 |
17:20 02.10.2026 |
12.88 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.69 | 0.70 | 0.70 | 0.02 | 2.19 |
08:32 02.10.2026 |
12.19 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 |
08:01 02.10.2026 |
10.93 CHF | ||
|
KAP DE0006208408 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
09:37 02.10.2026 |
7.11 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 |
17:20 02.10.2026 |
4.87 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:32 02.10.2026 |
4.16 CHF | ||
|
Brilliant DE0005272702 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:32 02.10.2026 |
2.69 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -8.33 |
08:02 02.10.2026 |
0.67 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:02 02.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
