General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.10 | 43.21 | 42.97 | 43.74 | -0.11 | -0.25 |
20:47 11.06.2025 |
36’626.85 CHF | ||
|
EnBW DE0005220008 |
69.20 | 69.80 | 69.20 | 69.20 | -0.60 | -0.86 |
08:03 11.06.2025 |
17’863.99 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’669.62 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 70.50 | 71.00 | 71.00 | 0.50 | 0.71 |
08:03 11.06.2025 |
2’354.41 CHF | ||
|
Mainova DE0006553464 |
352.00 | 352.00 | 352.00 | 352.00 | 0.00 | 0.00 |
08:03 11.06.2025 |
2’212.06 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 530.00 | 525.00 | 525.00 | -5.00 | -0.94 |
08:12 11.06.2025 |
1’716.57 CHF | ||
|
KSB DE0006292006 |
845.00 | 830.00 | 845.00 | 845.00 | 15.00 | 1.81 |
08:03 11.06.2025 |
1’336.49 CHF | ||
|
KSB DE0006292030 |
774.00 | 762.00 | 774.00 | 784.00 | 12.00 | 1.57 |
17:48 11.06.2025 |
1’336.49 CHF | ||
|
Hermle DE0006052830 |
179.00 | 181.00 | 179.00 | 181.00 | -2.00 | -1.10 |
19:39 11.06.2025 |
852.69 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
09:15 11.06.2025 |
847.52 CHF | ||
|
Energiekontor DE0005313506 |
44.50 | 42.75 | 44.40 | 44.50 | 1.75 | 4.09 |
16:26 11.06.2025 |
581.21 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.61 | 6.63 | 6.58 | 6.63 | -0.02 | -0.30 |
15:29 11.06.2025 |
507.37 CHF | ||
|
BVB DE0005493092 |
3.79 | 3.81 | 3.77 | 3.79 | -0.02 | -0.39 |
14:07 11.06.2025 |
392.59 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.10 | 44.50 | 45.40 | 46.10 | 1.60 | 3.60 |
16:30 11.06.2025 |
328.32 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.85 | 6.30 | 6.30 | 6.85 | 0.55 | 8.73 |
21:54 11.06.2025 |
292.92 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
10:32 11.06.2025 |
286.88 CHF | ||
|
Allgeier DE000A2GS633 |
21.20 | 20.20 | 20.10 | 21.20 | 1.00 | 4.95 |
14:03 11.06.2025 |
217.82 CHF | ||
|
MAX Automation DE000A2DA588 |
5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00 |
08:03 11.06.2025 |
205.95 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.30 | 23.00 | 22.30 | 22.40 | -0.70 | -3.04 |
19:37 11.06.2025 |
201.86 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.10 | 17.60 | 18.10 | 18.10 | 0.50 | 2.84 |
10:51 11.06.2025 |
127.34 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.20 | 16.20 | 16.90 | 0.70 | 4.32 |
14:10 11.06.2025 |
127.34 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
118.29 CHF | ||
|
KAP DE0006208408 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
09:03 11.06.2025 |
79.77 CHF | ||
|
Global Fashion Group LU2010095458 |
0.35 | 0.33 | 0.33 | 0.35 | 0.02 | 6.42 |
12:21 11.06.2025 |
74.45 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 0.74 |
08:12 11.06.2025 |
72.54 CHF | ||
|
ALBA DE0006209901 |
7.50 | 7.80 | 7.50 | 7.65 | -0.30 | -3.85 |
14:20 11.06.2025 |
72.32 CHF | ||
|
FRIWO DE0006201106 |
7.40 | 7.30 | 7.40 | 7.40 | 0.10 | 1.37 |
08:12 11.06.2025 |
61.66 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 11.06.2025 |
58.09 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:03 11.06.2025 |
55.92 CHF | ||
|
MS Industrie DE0005855183 |
1.53 | 1.53 | 1.51 | 1.53 | 0.00 | 0.00 |
15:29 11.06.2025 |
44.25 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
15:29 11.06.2025 |
36.34 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.49 | 1.51 | 1.49 | 1.49 | -0.02 | -1.32 |
08:12 11.06.2025 |
30.62 CHF | ||
|
LS telcom DE0005754402 |
4.98 | 5.30 | 4.98 | 5.10 | -0.32 | -6.04 |
15:29 11.06.2025 |
28.93 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.29 | 1.28 | 1.28 | 1.29 | 0.01 | 0.78 |
09:55 11.06.2025 |
22.98 CHF | ||
|
FORIS DE0005775803 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
12:45 11.06.2025 |
18.52 CHF | ||
|
AdCapital DE0005214506 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 |
08:03 11.06.2025 |
17.34 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.50 | 1.49 | 1.50 | 1.50 | 0.01 | 0.67 |
08:03 11.06.2025 |
17.14 CHF | ||
|
Klassik Radio DE0007857476 |
3.36 | 3.30 | 3.36 | 3.36 | 0.06 | 1.82 |
08:03 11.06.2025 |
16.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.66 | 1.76 | 1.76 | 0.10 | 6.02 |
08:12 11.06.2025 |
10.24 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.60 | 0.53 | 0.53 | -0.07 | -11.00 |
08:20 11.06.2025 |
9.00 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 11.06.2025 |
8.14 CHF | ||
|
cash.medien DE0005251904 |
1.60 | 1.50 | 1.50 | 1.60 | 0.10 | 6.67 |
11:55 11.06.2025 |
3.58 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
