General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.19 | 48.93 | 48.19 | 48.72 | -0.75 | -1.52 |
10:07 23.06.2026 |
40’085.79 CHF | ||
|
EnBW DE0005220008 |
68.60 | 68.80 | 68.60 | 68.60 | -0.20 | -0.29 |
08:03 23.06.2026 |
20’794.07 CHF | ||
|
Lechwerke DE0006458003 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:03 23.06.2026 |
2’226.09 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:03 23.06.2026 |
2’193.03 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
1’698.56 CHF | ||
|
KSB DE0006292006 |
896.00 | 880.00 | 896.00 | 896.00 | 16.00 | 1.82 |
08:03 23.06.2026 |
1’420.55 CHF | ||
|
KSB DE0006292030 |
860.00 | 863.00 | 860.00 | 860.00 | -3.00 | -0.35 |
08:03 23.06.2026 |
1’420.55 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
09:15 23.06.2026 |
881.59 CHF | ||
|
Hermle DE0006052830 |
177.00 | 176.00 | 177.00 | 177.00 | 1.00 | 0.57 |
09:46 23.06.2026 |
819.70 CHF | ||
|
Energiekontor DE0005313506 |
42.00 | 40.95 | 42.00 | 42.00 | 1.05 | 2.56 |
08:01 23.06.2026 |
528.88 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:05 23.06.2026 |
464.88 CHF | ||
|
Bijou Brigitte DE0005229504 |
52.60 | 52.00 | 52.60 | 53.00 | 0.60 | 1.15 |
08:46 23.06.2026 |
372.34 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.42 | 4.45 | 4.40 | 4.42 | -0.03 | -0.56 |
09:55 23.06.2026 |
336.58 CHF | ||
|
BVB DE0005493092 |
2.98 | 2.99 | 2.98 | 3.00 | -0.01 | -0.33 |
09:11 23.06.2026 |
307.36 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:10 23.06.2026 |
238.95 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.30 | 27.20 | 27.30 | 27.30 | 0.10 | 0.37 |
08:01 23.06.2026 |
237.97 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:04 23.06.2026 |
233.82 CHF | ||
|
Allgeier DE000A2GS633 |
15.60 | 15.40 | 15.60 | 15.60 | 0.20 | 1.30 |
08:01 23.06.2026 |
158.54 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.80 | 25.40 | 25.40 | -0.40 | -1.55 |
08:12 23.06.2026 |
149.64 CHF | ||
|
MAX Automation DE000A2DA588 |
3.70 | 3.75 | 3.70 | 3.70 | -0.05 | -1.33 |
08:01 23.06.2026 |
147.04 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.70 | 18.50 | 17.70 | 17.70 | -0.80 | -4.32 |
08:05 23.06.2026 |
123.83 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
19.00 | 17.90 | 17.40 | 19.00 | 1.10 | 6.15 |
09:47 23.06.2026 |
123.83 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 1.97 |
08:03 23.06.2026 |
98.50 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.65 | 6.45 | 6.65 | 0.00 | 0.00 |
09:50 23.06.2026 |
60.44 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 23.06.2026 |
56.52 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:03 23.06.2026 |
54.81 CHF | ||
|
FRIWO DE0006201106 |
4.68 | 4.72 | 4.68 | 4.68 | -0.04 | -0.85 |
08:03 23.06.2026 |
40.29 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.25 | 1.28 | 1.29 | 0.03 | 2.40 |
09:55 23.06.2026 |
35.42 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.32 | 0.30 | 0.32 | 0.32 | 0.02 | 5.96 |
08:01 23.06.2026 |
34.69 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.05 | 0.00 | 0.00 |
09:55 23.06.2026 |
30.70 CHF | ||
|
LS telcom DE0005754402 |
3.95 | 3.95 | 3.85 | 3.95 | 0.00 | 0.00 |
09:55 23.06.2026 |
21.35 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.88 | 0.90 | 0.88 | 0.88 | -0.02 | -1.68 |
08:01 23.06.2026 |
18.21 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.60 | 1.54 | 1.60 | 1.60 | 0.06 | 3.90 |
08:01 23.06.2026 |
17.57 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.77 | 0.73 | 0.73 | -0.04 | -5.19 |
08:16 23.06.2026 |
13.90 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.04 | 3.04 | 3.06 | 0.02 | 0.66 |
09:15 23.06.2026 |
13.33 CHF | ||
|
KAP DE0006208408 |
1.81 | 1.86 | 1.81 | 1.81 | -0.05 | -2.43 |
09:23 23.06.2026 |
13.20 CHF | ||
|
Klassik Radio DE0007857476 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.67 |
08:01 23.06.2026 |
12.92 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.98 | 1.92 | 1.92 | -0.06 | -3.03 |
08:03 23.06.2026 |
11.24 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 23.06.2026 |
7.65 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 |
09:15 23.06.2026 |
5.61 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 23.06.2026 |
4.21 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:01 23.06.2026 |
1.12 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56 |
09:48 23.06.2026 |
0.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
