General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.60 | 51.31 | 51.28 | 52.60 | 1.29 | 2.51 |
12:54 14.10.2026 |
41’237.04 CHF | ||
|
EnBW DE0005220008 |
66.40 | 66.60 | 66.40 | 66.40 | -0.20 | -0.30 |
08:00 14.10.2026 |
20’274.93 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:00 14.10.2026 |
2’367.42 CHF | ||
|
Lechwerke DE0006458003 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:00 14.10.2026 |
2’116.01 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
09:09 14.10.2026 |
1’699.45 CHF | ||
|
KSB DE0006292006 |
840.00 | 830.00 | 824.00 | 840.00 | 10.00 | 1.20 |
11:03 14.10.2026 |
1’321.92 CHF | ||
|
KSB DE0006292030 |
794.00 | 799.00 | 794.00 | 794.00 | -5.00 | -0.63 |
08:00 14.10.2026 |
1’321.92 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:03 14.10.2026 |
884.32 CHF | ||
|
Hermle DE0006052830 |
183.50 | 183.00 | 183.50 | 183.50 | 0.50 | 0.27 |
08:00 14.10.2026 |
844.18 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:16 14.10.2026 |
464.91 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.08 | 3.06 | 3.09 | 0.02 | 0.49 |
11:01 14.10.2026 |
318.15 CHF | ||
|
Energiekontor DE0005313506 |
24.10 | 23.80 | 24.10 | 24.10 | 0.30 | 1.26 |
08:00 14.10.2026 |
311.29 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.90 | 44.30 | 43.90 | 43.90 | -0.40 | -0.90 |
08:00 14.10.2026 |
309.64 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.08 | 4.04 | 3.99 | 4.08 | 0.04 | 0.99 |
09:55 14.10.2026 |
306.54 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.60 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:11 14.10.2026 |
238.07 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.80 | 13.80 | 13.50 | 13.80 | 0.00 | 0.00 |
12:37 14.10.2026 |
226.56 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
27.00 | 25.00 | 25.00 | 27.00 | 2.00 | 8.00 |
12:48 14.10.2026 |
146.45 CHF | ||
|
Allgeier DE000A2GS633 |
13.50 | 13.35 | 13.50 | 13.50 | 0.15 | 1.12 |
08:00 14.10.2026 |
139.49 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.35 | 15.55 | 15.35 | 15.35 | -0.20 | -1.29 |
08:00 14.10.2026 |
137.34 CHF | ||
|
MAX Automation DE000A2DA588 |
2.54 | 2.65 | 2.54 | 2.54 | -0.11 | -4.15 |
08:00 14.10.2026 |
107.72 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.80 | 14.20 | 14.20 | 14.80 | 0.60 | 4.23 |
12:06 14.10.2026 |
104.91 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:05 14.10.2026 |
104.91 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.88 |
08:00 14.10.2026 |
91.07 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.06 | 3.24 | 3.24 | 0.18 | 5.88 |
08:00 14.10.2026 |
62.08 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
09:55 14.10.2026 |
54.57 CHF | ||
|
ALBA DE0006209901 |
5.70 | 5.90 | 5.70 | 5.70 | -0.20 | -3.39 |
08:16 14.10.2026 |
54.15 CHF | ||
|
MS Industrie DE0005855183 |
1.35 | 1.41 | 1.35 | 1.41 | -0.06 | -4.26 |
09:55 14.10.2026 |
40.21 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 0.00 |
09:55 14.10.2026 |
31.19 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 2.88 |
08:00 14.10.2026 |
30.90 CHF | ||
|
FRIWO DE0006201106 |
3.32 | 3.22 | 3.32 | 3.32 | 0.10 | 3.11 |
08:00 14.10.2026 |
28.41 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.60 | 3.56 | 3.60 | 0.00 | 0.00 |
09:55 14.10.2026 |
20.10 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.85 | 0.87 | 0.85 | 0.85 | -0.02 | -1.73 |
08:00 14.10.2026 |
17.60 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.30 | 1.38 | 1.30 | 1.36 | -0.09 | -6.16 |
11:49 14.10.2026 |
16.52 CHF | ||
|
Klassik Radio DE0007857476 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
08:00 14.10.2026 |
15.84 CHF | ||
|
FORIS DE0005775803 |
2.86 | 2.90 | 2.76 | 2.86 | -0.04 | -1.38 |
09:15 14.10.2026 |
12.79 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.61 | 0.61 | 0.69 | 0.08 | 13.11 |
09:53 14.10.2026 |
10.84 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.78 | 1.79 | 1.78 | 1.78 | -0.01 | -0.56 |
08:00 14.10.2026 |
10.57 CHF | ||
|
KAP DE0006208408 |
1.03 | 1.10 | 1.03 | 1.03 | -0.08 | -6.82 |
08:05 14.10.2026 |
8.33 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
09:15 14.10.2026 |
4.71 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 14.10.2026 |
4.16 CHF | ||
|
Brilliant DE0005272702 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:16 14.10.2026 |
3.43 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:00 14.10.2026 |
0.60 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:00 14.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
