General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.92 | 53.14 | 51.40 | 53.26 | -1.22 | -2.30 |
18:06 11.09.2026 |
42’322.06 CHF | ||
|
EnBW DE0005220008 |
67.60 | 67.80 | 67.60 | 67.60 | -0.20 | -0.29 |
08:00 11.09.2026 |
20’890.79 CHF | ||
|
Mainova DE0006553464 |
374.00 | 380.00 | 374.00 | 374.00 | -6.00 | -1.58 |
08:00 11.09.2026 |
2’657.57 CHF | ||
|
Lechwerke DE0006458003 |
63.00 | 64.50 | 63.00 | 64.50 | -1.50 | -2.33 |
16:18 11.09.2026 |
2’114.66 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
1’790.42 CHF | ||
|
KSB DE0006292006 |
936.00 | 942.00 | 936.00 | 936.00 | -6.00 | -0.64 |
08:00 11.09.2026 |
1’484.40 CHF | ||
|
KSB DE0006292030 |
853.00 | 852.00 | 853.00 | 853.00 | 1.00 | 0.12 |
08:00 11.09.2026 |
1’484.40 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:09 11.09.2026 |
897.78 CHF | ||
|
Hermle DE0006052830 |
186.00 | 186.50 | 186.00 | 186.00 | -0.50 | -0.27 |
08:00 11.09.2026 |
880.71 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.00 | 10.00 | 10.20 | 0.20 | 2.00 |
15:41 11.09.2026 |
476.66 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.23 | 3.22 | 3.24 | 0.01 | 0.31 |
15:52 11.09.2026 |
338.15 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.10 | 47.10 | 46.50 | 47.10 | 0.00 | 0.00 |
09:54 11.09.2026 |
327.84 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.20 | 4.20 | 4.20 | 4.20 | -0.01 | -0.12 |
15:25 11.09.2026 |
324.69 CHF | ||
|
Energiekontor DE0005313506 |
24.60 | 24.85 | 23.90 | 24.80 | -0.25 | -1.01 |
11:27 11.09.2026 |
324.57 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 11.09.2026 |
243.64 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.80 | 14.50 | 13.80 | 13.80 | -0.70 | -4.83 |
09:15 11.09.2026 |
230.01 CHF | ||
|
Allgeier DE000A2GS633 |
15.20 | 15.25 | 15.20 | 15.20 | -0.05 | -0.33 |
08:00 11.09.2026 |
158.92 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
09:17 11.09.2026 |
151.05 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
16.80 | 16.85 | 16.80 | 16.80 | -0.05 | -0.30 |
08:00 11.09.2026 |
149.71 CHF | ||
|
MAX Automation DE000A2DA588 |
3.15 | 3.10 | 3.15 | 3.15 | 0.05 | 1.61 |
08:00 11.09.2026 |
127.33 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:01 11.09.2026 |
124.30 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.10 | 17.00 | 17.10 | 17.10 | 0.10 | 0.59 |
08:01 11.09.2026 |
124.30 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 1.13 |
17:46 11.09.2026 |
96.75 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.20 | 3.24 | 3.24 | 0.04 | 1.25 |
08:00 11.09.2026 |
65.03 CHF | ||
|
ALBA DE0006209901 |
6.55 | 6.50 | 6.50 | 6.55 | 0.05 | 0.77 |
11:48 11.09.2026 |
61.04 CHF | ||
|
infas DE0006097108 |
6.65 | 6.70 | 6.65 | 6.70 | -0.05 | -0.75 |
15:25 11.09.2026 |
56.68 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.34 | 0.36 | 0.34 | 0.34 | -0.01 | -3.93 |
08:00 11.09.2026 |
37.57 CHF | ||
|
FRIWO DE0006201106 |
4.26 | 4.08 | 4.08 | 4.26 | 0.18 | 4.41 |
12:40 11.09.2026 |
35.16 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.18 | 1.16 | 1.20 | 0.02 | 1.69 |
15:25 11.09.2026 |
34.06 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.20 | 8.30 | 8.30 | 0.10 | 1.22 |
08:55 11.09.2026 |
32.25 CHF | ||
|
LS telcom DE0005754402 |
3.84 | 3.62 | 3.54 | 3.84 | 0.22 | 6.08 |
15:25 11.09.2026 |
20.68 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 0.59 |
08:00 11.09.2026 |
17.08 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.38 |
08:00 11.09.2026 |
14.92 CHF | ||
|
Klassik Radio DE0007857476 |
3.18 | 3.14 | 3.18 | 3.18 | 0.04 | 1.27 |
08:00 11.09.2026 |
13.98 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.88 | 2.84 | 2.92 | 0.04 | 1.39 |
17:20 11.09.2026 |
12.89 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
15:21 11.09.2026 |
12.45 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.99 | 1.92 | 1.92 | -0.07 | -3.27 |
08:00 11.09.2026 |
11.59 CHF | ||
|
KAP DE0006208408 |
1.40 | 1.46 | 1.40 | 1.40 | -0.06 | -4.11 |
09:15 11.09.2026 |
11.22 CHF | ||
|
Brilliant DE0005272702 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:18 11.09.2026 |
5.11 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.30 | 0.00 | 0.00 |
17:20 11.09.2026 |
4.83 CHF | ||
|
cash.medien DE0005251904 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:16 11.09.2026 |
3.84 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 11.09.2026 |
0.72 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
