General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.94 | 43.86 | 43.79 | 44.24 | 0.08 | 0.18 |
21:16 15.09.2025 |
36’652.27 CHF | ||
|
EnBW DE0005220008 |
66.80 | 66.20 | 66.80 | 66.80 | 0.60 | 0.91 |
08:04 15.09.2025 |
20’490.32 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’661.03 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 72.00 | 70.50 | 70.50 | -1.50 | -2.08 |
08:04 15.09.2025 |
2’385.88 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:04 15.09.2025 |
2’182.45 CHF | ||
|
GELSENWASSER DE0007760001 |
570.00 | 555.00 | 570.00 | 570.00 | 15.00 | 2.70 |
12:11 15.09.2025 |
1’783.61 CHF | ||
|
KSB DE0006292006 |
915.00 | 915.00 | 915.00 | 915.00 | 0.00 | 0.00 |
08:04 15.09.2025 |
1’469.85 CHF | ||
|
KSB DE0006292030 |
880.00 | 876.00 | 880.00 | 888.00 | 4.00 | 0.46 |
17:00 15.09.2025 |
1’469.85 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
09:14 15.09.2025 |
871.42 CHF | ||
|
Hermle DE0006052830 |
153.50 | 155.00 | 153.50 | 153.50 | -1.50 | -0.97 |
08:03 15.09.2025 |
724.55 CHF | ||
|
Energiekontor DE0005313506 |
42.70 | 42.30 | 42.70 | 42.70 | 0.40 | 0.95 |
08:03 15.09.2025 |
549.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.70 | 5.68 | 5.65 | 5.73 | 0.02 | 0.35 |
15:29 15.09.2025 |
430.43 CHF | ||
|
BVB DE0005493092 |
3.60 | 3.59 | 3.60 | 3.70 | 0.01 | 0.28 |
17:34 15.09.2025 |
373.55 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:17 15.09.2025 |
290.65 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 39.10 | 39.40 | 39.40 | 0.30 | 0.77 |
08:04 15.09.2025 |
282.19 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.70 | 14.80 | 14.70 | 15.50 | -0.10 | -0.68 |
17:24 15.09.2025 |
243.52 CHF | ||
|
MAX Automation DE000A2DA588 |
5.76 | 5.78 | 5.76 | 5.76 | -0.02 | -0.35 |
08:04 15.09.2025 |
223.64 CHF | ||
|
Allgeier DE000A2GS633 |
17.65 | 17.95 | 17.65 | 17.65 | -0.30 | -1.67 |
08:04 15.09.2025 |
190.86 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.65 | 19.70 | 19.65 | 19.90 | -0.05 | -0.25 |
15:20 15.09.2025 |
174.71 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.10 | 17.20 | 17.10 | 17.10 | -0.10 | -0.58 |
09:27 15.09.2025 |
120.06 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.30 | 15.80 | 15.60 | 16.30 | 0.50 | 3.16 |
17:25 15.09.2025 |
120.06 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
09:26 15.09.2025 |
115.45 CHF | ||
|
Global Fashion Group LU2010095458 |
0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -3.60 |
08:04 15.09.2025 |
70.67 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.90 | 6.60 | 6.60 | -0.30 | -4.35 |
08:16 15.09.2025 |
63.48 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:04 15.09.2025 |
61.43 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.60 | 0.61 | 0.59 | 0.60 | -0.01 | -1.64 |
13:27 15.09.2025 |
60.67 CHF | ||
|
FRIWO DE0006201106 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:03 15.09.2025 |
58.78 CHF | ||
|
KAP DE0006208408 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
13:10 15.09.2025 |
58.10 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 15.09.2025 |
56.37 CHF | ||
|
MS Industrie DE0005855183 |
1.41 | 1.42 | 1.41 | 1.41 | -0.01 | -0.70 |
15:29 15.09.2025 |
40.58 CHF | ||
|
Dierig DE0005580005 |
8.45 | 8.40 | 8.35 | 8.45 | 0.05 | 0.60 |
15:29 15.09.2025 |
32.41 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.11 | 1.19 | 1.11 | 1.11 | -0.08 | -6.72 |
08:03 15.09.2025 |
22.74 CHF | ||
|
AdCapital DE0005214506 |
1.50 | 1.56 | 1.50 | 1.56 | -0.06 | -3.85 |
14:39 15.09.2025 |
20.33 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.58 | 3.60 | 3.62 | 0.02 | 0.56 |
15:29 15.09.2025 |
20.04 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.09 | 1.07 | 1.08 | 1.09 | 0.02 | 1.87 |
19:13 15.09.2025 |
19.06 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.46 | 1.40 | 1.46 | 1.46 | 0.06 | 4.29 |
08:04 15.09.2025 |
16.56 CHF | ||
|
FORIS DE0005775803 |
3.70 | 3.68 | 3.70 | 3.70 | 0.02 | 0.54 |
08:20 15.09.2025 |
16.55 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.14 | 3.22 | 3.22 | 0.08 | 2.55 |
08:04 15.09.2025 |
14.98 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.94 | 1.91 | 1.94 | 1.94 | 0.03 | 1.57 |
08:03 15.09.2025 |
11.32 CHF | ||
|
Brilliant DE0005272702 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:16 15.09.2025 |
9.76 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.54 | 0.56 | 0.54 | 0.54 | -0.02 | -4.29 |
08:20 15.09.2025 |
8.84 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 15.09.2025 |
3.55 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
