General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.99 | 43.25 | 0.00 | 0.00 | -0.26 | -0.60 |
20:41 09.10.2025 |
35’974.09 CHF | ||
|
EnBW DE0005220008 |
67.20 | 67.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 09.10.2025 |
20’381.80 CHF | ||
|
ENCAVIS DE0006095003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’654.77 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 71.00 | 0.00 | 0.00 | -0.50 | -0.70 |
08:00 09.10.2025 |
2’330.67 CHF | ||
|
Mainova DE0006553464 |
332.00 | 350.00 | 0.00 | 0.00 | -18.00 | -5.14 |
08:00 09.10.2025 |
2’065.34 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 585.00 | 0.00 | 0.00 | -30.00 | -5.13 |
08:00 09.10.2025 |
1’827.51 CHF | ||
|
KSB DE0006292006 |
910.00 | 935.00 | 0.00 | 0.00 | -25.00 | -2.67 |
08:00 09.10.2025 |
1’467.09 CHF | ||
|
KSB DE0006292030 |
886.00 | 888.00 | 0.00 | 0.00 | -2.00 | -0.23 |
08:00 09.10.2025 |
1’467.09 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 09.10.2025 |
869.37 CHF | ||
|
Hermle DE0006052830 |
153.00 | 152.00 | 0.00 | 0.00 | 1.00 | 0.66 |
16:43 09.10.2025 |
708.85 CHF | ||
|
Energiekontor DE0005313506 |
42.75 | 47.75 | 0.00 | 0.00 | -5.00 | -10.47 |
19:32 09.10.2025 |
611.21 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.34 | 5.48 | 0.00 | 0.00 | -0.14 | -2.55 |
15:29 09.10.2025 |
407.42 CHF | ||
|
BVB DE0005493092 |
3.54 | 3.51 | 0.00 | 0.00 | 0.03 | 0.71 |
18:30 09.10.2025 |
360.84 CHF | ||
|
Bijou Brigitte DE0005229504 |
41.00 | 40.80 | 0.00 | 0.00 | 0.20 | 0.49 |
12:30 09.10.2025 |
287.94 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.00 | 0.00 | 0.00 | 0.10 | 1.67 |
16:55 09.10.2025 |
276.15 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.10 | 15.90 | 0.00 | 0.00 | -1.80 | -11.32 |
13:43 09.10.2025 |
261.01 CHF | ||
|
MAX Automation DE000A2DA588 |
5.82 | 5.76 | 0.00 | 0.00 | 0.06 | 1.04 |
08:05 09.10.2025 |
224.65 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.10 | 22.00 | 0.00 | 0.00 | 0.10 | 0.45 |
16:58 09.10.2025 |
194.54 CHF | ||
|
Allgeier DE000A2GS633 |
17.40 | 17.65 | 0.00 | 0.00 | -0.25 | -1.42 |
17:23 09.10.2025 |
186.66 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.70 | 6.30 | 0.00 | 0.00 | 0.40 | 6.35 |
09:16 03.10.2025 |
128.62 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.70 | 17.70 | 0.00 | 0.00 | 1.00 | 5.65 |
08:07 09.10.2025 |
125.63 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.20 | 15.70 | 0.00 | 0.00 | -0.50 | -3.18 |
08:07 09.10.2025 |
125.63 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.31 | 0.00 | 0.00 | -0.01 | -2.56 |
08:00 09.10.2025 |
71.14 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.08 | 0.00 | 0.00 | -0.04 | -1.30 |
08:00 09.10.2025 |
60.89 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.40 | 0.00 | 0.00 | 0.10 | 1.56 |
20:23 09.10.2025 |
58.74 CHF | ||
|
KAP DE0006208408 |
7.60 | 9.50 | 0.00 | 0.00 | -1.90 | -20.00 |
09:09 09.10.2025 |
56.15 CHF | ||
|
infas DE0006097108 |
6.65 | 6.85 | 0.00 | 0.00 | -0.20 | -2.92 |
15:29 09.10.2025 |
55.82 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.49 | 0.56 | 0.00 | 0.00 | -0.06 | -10.99 |
08:00 09.10.2025 |
51.17 CHF | ||
|
FRIWO DE0006201106 |
6.25 | 7.90 | 0.00 | 0.00 | -1.65 | -20.89 |
08:05 09.10.2025 |
50.27 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.49 | 0.00 | 0.00 | -0.06 | -4.03 |
15:29 09.10.2025 |
40.20 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.75 | 0.00 | 0.00 | -0.40 | -4.57 |
15:29 09.10.2025 |
32.53 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.62 | 0.00 | 0.00 | 0.20 | 5.52 |
15:29 09.10.2025 |
20.96 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.00 | 1.13 | 0.00 | 0.00 | -0.13 | -11.50 |
08:00 09.10.2025 |
20.34 CHF | ||
|
AdCapital DE0005214506 |
1.46 | 1.43 | 0.00 | 0.00 | 0.03 | 2.10 |
08:05 09.10.2025 |
18.98 CHF | ||
|
FORIS DE0005775803 |
3.64 | 4.10 | 0.00 | 0.00 | -0.46 | -11.22 |
17:20 09.10.2025 |
16.25 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:03 09.10.2025 |
16.00 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.63 | 0.00 | 0.00 | -0.22 | -13.50 |
08:05 09.10.2025 |
15.86 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 09.10.2025 |
14.94 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.18 | 0.00 | 0.00 | -0.14 | -6.42 |
17:17 09.10.2025 |
12.74 CHF | ||
|
Brilliant DE0005272702 |
28.60 | 35.00 | 0.00 | 0.00 | -6.40 | -18.29 |
18:30 09.10.2025 |
9.60 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.51 | 0.56 | 0.00 | 0.00 | -0.05 | -8.93 |
17:20 09.10.2025 |
8.15 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 09.10.2025 |
3.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
