General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.59 | 42.93 | 42.65 | 43.73 | 0.66 | 1.54 |
21:38 17.10.2025 |
35’958.71 CHF | ||
|
EnBW DE0005220008 |
66.80 | 68.20 | 66.80 | 66.80 | -1.40 | -2.05 |
08:01 17.10.2025 |
19’970.00 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’632.28 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:01 17.10.2025 |
2’327.32 CHF | ||
|
Mainova DE0006553464 |
322.00 | 350.00 | 322.00 | 322.00 | -28.00 | -8.00 |
08:02 17.10.2025 |
1’986.16 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:01 17.10.2025 |
1’748.45 CHF | ||
|
KSB DE0006292006 |
850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 |
08:01 17.10.2025 |
1’371.89 CHF | ||
|
KSB DE0006292030 |
844.00 | 848.00 | 844.00 | 844.00 | -4.00 | -0.47 |
08:01 17.10.2025 |
1’371.89 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 71.50 | 71.00 | 71.00 | -0.50 | -0.70 |
09:10 17.10.2025 |
855.98 CHF | ||
|
Hermle DE0006052830 |
140.00 | 143.50 | 140.00 | 142.00 | -3.50 | -2.44 |
09:58 17.10.2025 |
647.36 CHF | ||
|
Energiekontor DE0005313506 |
37.50 | 37.55 | 37.20 | 37.75 | -0.05 | -0.13 |
12:29 17.10.2025 |
483.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.23 | 5.29 | 5.22 | 5.27 | -0.06 | -1.13 |
15:29 17.10.2025 |
391.93 CHF | ||
|
BVB DE0005493092 |
3.45 | 3.49 | 3.45 | 3.49 | -0.04 | -1.15 |
18:33 17.10.2025 |
351.65 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.50 | 40.60 | 40.40 | 40.80 | -0.10 | -0.25 |
15:17 17.10.2025 |
284.81 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.20 | 6.10 | 6.10 | -0.10 | -1.61 |
08:06 17.10.2025 |
278.38 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:24 17.10.2025 |
242.52 CHF | ||
|
MAX Automation DE000A2DA588 |
5.72 | 5.62 | 5.72 | 5.72 | 0.10 | 1.78 |
08:01 17.10.2025 |
219.70 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.80 | 21.30 | 20.80 | 21.10 | -0.50 | -2.35 |
18:23 17.10.2025 |
179.80 CHF | ||
|
Allgeier DE000A2GS633 |
16.25 | 17.25 | 16.25 | 16.85 | -1.00 | -5.80 |
21:44 17.10.2025 |
173.91 CHF | ||
|
Deutsche Real Estate DE0008055021 |
8.40 | 7.50 | 0.00 | 0.00 | 0.90 | 12.00 |
18:21 16.10.2025 |
159.89 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 |
09:00 17.10.2025 |
124.97 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.40 | 15.20 | 15.40 | 15.40 | 0.20 | 1.32 |
08:24 17.10.2025 |
124.97 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.29 | 0.30 | 0.30 | 0.00 | 1.03 |
08:01 17.10.2025 |
64.41 CHF | ||
|
ALBA DE0006209901 |
6.55 | 6.45 | 6.55 | 6.55 | 0.10 | 1.55 |
08:16 17.10.2025 |
59.61 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:01 17.10.2025 |
59.20 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 17.10.2025 |
54.93 CHF | ||
|
KAP DE0006208408 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
09:22 17.10.2025 |
51.36 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -1.80 |
08:01 17.10.2025 |
50.25 CHF | ||
|
FRIWO DE0006201106 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
08:01 17.10.2025 |
46.28 CHF | ||
|
MS Industrie DE0005855183 |
1.45 | 1.45 | 1.44 | 1.45 | 0.00 | 0.00 |
15:29 17.10.2025 |
40.41 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
15:29 17.10.2025 |
32.06 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.04 | 1.05 | 1.04 | 1.04 | -0.01 | -0.95 |
08:01 17.10.2025 |
21.33 CHF | ||
|
LS telcom DE0005754402 |
3.74 | 3.76 | 3.74 | 3.90 | -0.02 | -0.53 |
15:29 17.10.2025 |
20.79 CHF | ||
|
AdCapital DE0005214506 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:01 17.10.2025 |
18.82 CHF | ||
|
FORIS DE0005775803 |
3.52 | 3.58 | 3.52 | 3.58 | -0.06 | -1.68 |
17:20 17.10.2025 |
15.77 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 |
08:01 17.10.2025 |
15.17 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 17.10.2025 |
14.99 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.85 | 0.85 | 0.85 | 0.99 | 0.00 | 0.00 |
12:09 17.10.2025 |
14.98 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
08:01 17.10.2025 |
11.95 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.48 | 0.46 | 0.48 | -0.01 | -2.08 |
17:20 17.10.2025 |
7.78 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 17.10.2025 |
7.66 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 17.10.2025 |
3.51 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
