General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.52 | 47.40 | 0.00 | 0.00 | 1.12 | 2.36 |
21:54 13.07.2026 |
39’043.00 CHF | ||
|
EnBW DE0005220008 |
69.00 | 68.20 | 0.00 | 0.00 | 0.80 | 1.17 |
07:25 14.07.2026 |
20’752.56 CHF | ||
|
Mainova DE0006553464 |
362.00 | 390.00 | 0.00 | 0.00 | -28.00 | -7.18 |
07:25 14.07.2026 |
2’518.25 CHF | ||
|
Lechwerke DE0006458003 |
68.50 | 67.50 | 0.00 | 0.00 | 1.00 | 1.48 |
07:25 14.07.2026 |
2’218.10 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 14.07.2026 |
1’720.93 CHF | ||
|
KSB DE0006292006 |
910.00 | 952.00 | 0.00 | 0.00 | -42.00 | -4.41 |
07:43 14.07.2026 |
1’431.88 CHF | ||
|
KSB DE0006292030 |
809.00 | 810.00 | 0.00 | 0.00 | -1.00 | -0.12 |
07:25 14.07.2026 |
1’431.88 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 73.50 | 0.00 | 0.00 | -1.00 | -1.36 |
07:39 14.07.2026 |
884.93 CHF | ||
|
Hermle DE0006052830 |
173.00 | 175.50 | 0.00 | 0.00 | -2.50 | -1.42 |
07:25 14.07.2026 |
834.39 CHF | ||
|
Energiekontor DE0005313506 |
35.80 | 35.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 14.07.2026 |
463.40 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.10 | 0.00 | 0.00 | 0.10 | 0.99 |
16:50 13.07.2026 |
462.07 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.37 | 4.45 | 0.00 | 0.00 | -0.08 | -1.69 |
07:38 14.07.2026 |
334.08 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.30 | 46.80 | 0.00 | 0.00 | -0.50 | -1.07 |
07:41 14.07.2026 |
318.87 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.04 | 0.00 | 0.00 | -0.01 | -0.16 |
07:25 14.07.2026 |
309.04 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 13.07.2026 |
226.81 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.30 | 0.00 | 0.00 | 0.10 | 0.88 |
17:25 13.07.2026 |
225.16 CHF | ||
|
Allgeier DE000A2GS633 |
16.05 | 16.10 | 0.00 | 0.00 | -0.05 | -0.31 |
07:43 14.07.2026 |
166.35 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.95 | 16.70 | 0.00 | 0.00 | -0.75 | -4.49 |
07:40 14.07.2026 |
156.19 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
27.80 | 26.80 | 0.00 | 0.00 | 1.00 | 3.73 |
18:40 13.07.2026 |
156.03 CHF | ||
|
MAX Automation DE000A2DA588 |
3.63 | 3.60 | 0.00 | 0.00 | 0.03 | 0.83 |
07:25 14.07.2026 |
142.62 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.30 | 19.20 | 0.00 | 0.00 | -0.90 | -4.69 |
17:33 13.07.2026 |
130.16 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
18.80 | 18.60 | 0.00 | 0.00 | 0.20 | 1.08 |
16:23 13.07.2026 |
130.16 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.45 | 0.00 | 0.00 | -0.01 | -3.13 |
07:33 14.07.2026 |
100.35 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.90 | 0.00 | 0.00 | 0.05 | 0.72 |
08:16 13.07.2026 |
62.95 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 14.07.2026 |
56.20 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 14.07.2026 |
55.07 CHF | ||
|
FRIWO DE0006201106 |
4.58 | 4.64 | 0.00 | 0.00 | -0.06 | -1.29 |
07:28 14.07.2026 |
39.50 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.25 | 0.00 | 0.00 | -0.01 | -0.80 |
07:34 14.07.2026 |
34.45 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.35 | 0.36 | 0.00 | 0.00 | -0.02 | -4.40 |
07:25 14.07.2026 |
34.24 CHF | ||
|
Dierig DE0005580005 |
7.90 | 7.95 | 0.00 | 0.00 | -0.05 | -0.63 |
07:34 14.07.2026 |
30.62 CHF | ||
|
LS telcom DE0005754402 |
3.95 | 3.92 | 0.00 | 0.00 | 0.03 | 0.77 |
07:34 14.07.2026 |
22.29 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.90 | 0.91 | 0.00 | 0.00 | -0.01 | -1.10 |
07:30 14.07.2026 |
18.86 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.45 | 1.52 | 0.00 | 0.00 | -0.07 | -4.62 |
07:25 14.07.2026 |
16.97 CHF | ||
|
FORIS DE0005775803 |
3.28 | 3.30 | 0.00 | 0.00 | -0.02 | -0.61 |
07:30 14.07.2026 |
14.57 CHF | ||
|
KAP DE0006208408 |
1.82 | 1.87 | 0.00 | 0.00 | -0.05 | -2.67 |
09:08 13.07.2026 |
13.57 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 14.07.2026 |
13.42 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.72 | 0.00 | 0.00 | -0.02 | -2.78 |
10:59 13.07.2026 |
12.72 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 14.07.2026 |
11.43 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 13.07.2026 |
7.68 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.33 | 0.35 | 0.00 | 0.00 | -0.02 | -5.43 |
07:30 14.07.2026 |
5.71 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 13.07.2026 |
4.22 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 14.07.2026 |
1.17 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 14.07.2026 |
0.04 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
