General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.67 | 48.86 | 48.67 | 49.57 | -0.19 | -0.39 |
21:31 24.02.2026 |
39’803.67 CHF | ||
|
EnBW DE0005220008 |
67.80 | 68.20 | 67.80 | 67.80 | -0.40 | -0.59 |
08:03 24.02.2026 |
20’101.04 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:03 24.02.2026 |
2’260.80 CHF | ||
|
Mainova DE0006553464 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
08:03 24.02.2026 |
2’187.90 CHF | ||
|
KSB DE0006292006 |
1120.00 | 1090.00 | 1090.00 | 1130.00 | 30.00 | 2.75 |
21:00 24.02.2026 |
1’759.73 CHF | ||
|
KSB DE0006292030 |
1085.00 | 1065.00 | 1075.00 | 1085.00 | 20.00 | 1.88 |
21:17 24.02.2026 |
1’759.73 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 545.00 | 535.00 | 535.00 | -10.00 | -1.83 |
08:01 24.02.2026 |
1’707.08 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
66.00 | 65.50 | 66.00 | 66.00 | 0.50 | 0.76 |
09:10 24.02.2026 |
774.46 CHF | ||
|
Hermle DE0006052830 |
160.00 | 159.00 | 158.00 | 160.00 | 1.00 | 0.63 |
13:11 24.02.2026 |
724.40 CHF | ||
|
Energiekontor DE0005313506 |
37.60 | 37.50 | 37.25 | 37.60 | 0.10 | 0.27 |
21:05 24.02.2026 |
470.21 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
21.00 | 21.80 | 21.00 | 22.00 | -0.80 | -3.67 |
14:49 24.02.2026 |
349.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.48 | 4.65 | 4.45 | 4.63 | -0.17 | -3.55 |
19:37 24.02.2026 |
344.29 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.29 | 3.29 | 3.29 | 0.01 | 0.15 |
08:03 24.02.2026 |
329.89 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.50 | 45.30 | 45.50 | 45.50 | 0.20 | 0.44 |
08:03 24.02.2026 |
312.71 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
10:07 24.02.2026 |
283.28 CHF | ||
|
Deutsche Real Estate DE0008055021 |
13.10 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 24.02.2026 |
251.31 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.70 | 23.80 | 23.70 | 23.90 | -0.10 | -0.42 |
21:01 24.02.2026 |
207.26 CHF | ||
|
Allgeier DE000A2GS633 |
17.35 | 17.75 | 17.35 | 17.35 | -0.40 | -2.25 |
08:54 24.02.2026 |
183.40 CHF | ||
|
MAX Automation DE000A2DA588 |
3.78 | 3.85 | 3.78 | 3.78 | -0.07 | -1.82 |
08:01 24.02.2026 |
145.44 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 21.00 | 20.00 | 20.00 | -1.00 | -4.76 |
09:43 24.02.2026 |
120.17 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
09:42 24.02.2026 |
118.40 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:04 24.02.2026 |
118.40 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.05 | 7.20 | 7.20 | 0.15 | 2.13 |
08:16 24.02.2026 |
63.21 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:03 24.02.2026 |
55.24 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 |
08:03 24.02.2026 |
53.89 CHF | ||
|
infas DE0006097108 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
15:25 24.02.2026 |
51.67 CHF | ||
|
FRIWO DE0006201106 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
08:03 24.02.2026 |
50.28 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.48 | 0.43 | 0.43 | -0.05 | -10.00 |
08:01 24.02.2026 |
46.73 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 1.25 | 1.27 | 0.00 | 0.00 |
15:25 24.02.2026 |
34.94 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.68 | 3.14 | 2.68 | 3.12 | -0.46 | -14.65 |
15:33 24.02.2026 |
34.66 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.30 | 8.25 | 8.35 | 0.05 | 0.60 |
15:25 24.02.2026 |
31.41 CHF | ||
|
LS telcom DE0005754402 |
3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 |
15:25 24.02.2026 |
19.74 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.94 | 0.92 | 0.94 | 0.94 | 0.02 | 1.63 |
08:01 24.02.2026 |
18.15 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.28 | 3.26 | 3.26 | -0.02 | -0.61 |
08:01 24.02.2026 |
14.86 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:16 24.02.2026 |
13.28 CHF | ||
|
FORIS DE0005775803 |
3.22 | 3.14 | 3.22 | 3.22 | 0.08 | 2.55 |
17:20 24.02.2026 |
13.16 CHF | ||
|
KAP DE0006208408 |
1.80 | 1.68 | 1.80 | 1.80 | 0.12 | 7.14 |
09:07 24.02.2026 |
13.09 CHF | ||
|
AdCapital DE0005214506 |
1.01 | 1.02 | 1.01 | 1.01 | -0.01 | -0.98 |
11:49 24.02.2026 |
12.96 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.99 | 1.94 | 1.99 | 2.04 | 0.05 | 2.58 |
18:23 24.02.2026 |
11.26 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 24.02.2026 |
7.81 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 |
17:20 24.02.2026 |
7.13 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:17 24.02.2026 |
4.15 CHF | ||
|
a.i.s DE0006492903 |
0.22 | 0.22 | 0.22 | 0.23 | 0.00 | 0.00 |
13:56 24.02.2026 |
1.63 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
