General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.90 | 43.00 | 42.85 | 43.90 | 0.90 | 2.09 |
17:37 05.12.2025 |
37’004.49 CHF | ||
|
EnBW DE0005220008 |
66.60 | 66.80 | 66.60 | 66.60 | -0.20 | -0.30 |
08:02 05.12.2025 |
20’956.26 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 70.00 | 71.00 | 71.00 | 1.00 | 1.43 |
08:02 05.12.2025 |
2’356.01 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:02 05.12.2025 |
2’123.04 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:01 05.12.2025 |
1’753.91 CHF | ||
|
KSB DE0006292006 |
995.00 | 985.00 | 995.00 | 995.00 | 10.00 | 1.02 |
08:02 05.12.2025 |
1’604.68 CHF | ||
|
KSB DE0006292030 |
962.00 | 940.00 | 962.00 | 962.00 | 22.00 | 2.34 |
08:02 05.12.2025 |
1’604.68 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.00 | 71.00 | 70.00 | 70.00 | -1.00 | -1.41 |
08:21 05.12.2025 |
866.53 CHF | ||
|
Hermle DE0006052830 |
150.00 | 150.00 | 149.00 | 150.50 | 0.00 | 0.00 |
20:13 05.12.2025 |
699.81 CHF | ||
|
Energiekontor DE0005313506 |
35.05 | 35.05 | 34.55 | 35.05 | 0.00 | 0.00 |
13:38 05.12.2025 |
449.21 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.55 | 4.58 | 4.49 | 4.55 | -0.04 | -0.76 |
15:29 05.12.2025 |
344.21 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.32 | 3.32 | 3.34 | 0.00 | 0.00 |
16:11 05.12.2025 |
341.52 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.60 | 17.70 | 17.70 | 18.60 | 0.90 | 5.08 |
16:06 05.12.2025 |
303.18 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.35 | 6.10 | 6.10 | -0.25 | -3.94 |
08:17 05.12.2025 |
288.74 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 40.80 | 39.40 | 39.40 | -1.40 | -3.43 |
08:02 05.12.2025 |
284.82 CHF | ||
|
Allgeier DE000A2GS633 |
20.10 | 20.50 | 20.10 | 20.60 | -0.40 | -1.95 |
17:21 05.12.2025 |
215.36 CHF | ||
|
Deutsche Real Estate DE0008055021 |
9.70 | 10.10 | 0.00 | 0.00 | -0.40 | -3.96 |
21:02 05.12.2025 |
202.33 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.70 | 22.80 | 22.60 | 22.70 | -0.10 | -0.44 |
11:50 05.12.2025 |
199.69 CHF | ||
|
MAX Automation DE000A2DA588 |
3.98 | 4.03 | 3.98 | 3.98 | -0.05 | -1.24 |
08:01 05.12.2025 |
162.17 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.90 | 17.20 | 17.90 | 17.90 | 0.70 | 4.07 |
13:24 05.12.2025 |
119.09 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.10 | 15.50 | 15.50 | 16.10 | 0.60 | 3.87 |
09:29 05.12.2025 |
119.09 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 19.10 | 20.00 | 0.00 | 0.00 |
09:11 05.12.2025 |
112.88 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.10 | 7.00 | 7.10 | -0.10 | -1.41 |
16:58 05.12.2025 |
64.95 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:02 05.12.2025 |
59.93 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.27 | 0.27 | 0.28 | 0.01 | 4.09 |
15:55 05.12.2025 |
58.79 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 05.12.2025 |
55.61 CHF | ||
|
FRIWO DE0006201106 |
5.40 | 5.10 | 5.40 | 5.40 | 0.30 | 5.88 |
08:02 05.12.2025 |
42.85 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.48 | 0.41 | 0.44 | 0.48 | 0.07 | 17.07 |
09:30 05.12.2025 |
42.67 CHF | ||
|
MS Industrie DE0005855183 |
1.27 | 1.27 | 1.26 | 1.27 | 0.00 | 0.00 |
15:29 05.12.2025 |
36.18 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:29 05.12.2025 |
31.88 CHF | ||
|
KAP DE0006208408 |
4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00 |
09:08 05.12.2025 |
30.11 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.02 | 1.08 | 1.02 | 1.02 | -0.06 | -5.56 |
08:01 05.12.2025 |
20.22 CHF | ||
|
LS telcom DE0005754402 |
3.48 | 3.48 | 3.44 | 3.48 | 0.00 | 0.00 |
15:29 05.12.2025 |
19.31 CHF | ||
|
AdCapital DE0005214506 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:01 05.12.2025 |
19.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.98 | 0.84 | 0.84 | 0.98 | 0.14 | 16.67 |
20:37 05.12.2025 |
14.99 CHF | ||
|
Klassik Radio DE0007857476 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:01 05.12.2025 |
14.09 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
17:20 05.12.2025 |
13.71 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -0.88 |
08:01 05.12.2025 |
12.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:02 05.12.2025 |
12.91 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.45 | 0.45 | 0.46 | 0.00 | 0.00 |
17:20 05.12.2025 |
7.72 CHF | ||
|
Brilliant DE0005272702 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:17 05.12.2025 |
7.08 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:17 05.12.2025 |
3.55 CHF | ||
|
a.i.s DE0006492903 |
0.23 | 0.25 | 0.23 | 0.23 | -0.01 | -5.65 |
08:01 05.12.2025 |
1.93 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
