EURO STOXX 50 846480 / EU0009658145
5’613.62
Pkt
-15.10
Pkt
-0.27 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
897.30 | 880.10 | 0.00 | 0.00 | 17.20 | 1.95 |
17:37 06.10.2025 |
317’623.97 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
540.40 | 553.10 | 0.00 | 0.00 | -12.70 | -2.30 |
17:37 06.10.2025 |
255’477.93 CHF | ||
|
SAP DE0007164600 |
235.00 | 231.60 | 233.10 | 236.40 | 3.40 | 1.47 |
17:44 07.10.2025 |
249’565.24 CHF | ||
|
Hermès FR0000052292 |
2108.00 | 2161.00 | 0.00 | 0.00 | -53.00 | -2.45 |
17:36 06.10.2025 |
210’943.24 CHF | ||
|
L'Oréal FR0000120321 |
374.00 | 376.55 | 0.00 | 0.00 | -2.55 | -0.68 |
17:36 06.10.2025 |
186’469.07 CHF | ||
|
Siemens DE0007236101 |
242.30 | 243.25 | 241.00 | 244.30 | -0.95 | -0.39 |
17:35 07.10.2025 |
176’266.95 CHF | ||
|
Airbus NL0000235190 |
201.10 | 203.55 | 0.00 | 0.00 | -2.45 | -1.20 |
17:35 06.10.2025 |
149’970.53 CHF | ||
|
Inditex ES0148396007 |
48.34 | 48.35 | 0.00 | 0.00 | -0.01 | -0.02 |
17:37 06.10.2025 |
140’294.64 CHF | ||
|
Schneider Electric FR0000121972 |
250.00 | 249.70 | 0.00 | 0.00 | 0.30 | 0.12 |
17:36 06.10.2025 |
130’947.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.05 | 28.97 | 28.95 | 29.35 | 0.08 | 0.28 |
17:37 07.10.2025 |
130’440.59 CHF | ||
|
Allianz DE0008404005 |
364.30 | 363.00 | 361.50 | 364.30 | 1.30 | 0.36 |
17:35 07.10.2025 |
129’897.76 CHF | ||
|
Prosus NL0013654783 |
61.41 | 61.80 | 0.00 | 0.00 | -0.39 | -0.63 |
17:38 06.10.2025 |
125’874.75 CHF | ||
|
EssilorLuxottica FR0000121667 |
276.10 | 282.80 | 0.00 | 0.00 | -6.70 | -2.37 |
17:37 06.10.2025 |
121’428.03 CHF | ||
|
Santander ES0113900J37 |
8.69 | 8.75 | 0.00 | 0.00 | -0.05 | -0.62 |
17:44 06.10.2025 |
121’104.34 CHF | ||
|
SAFRAN FR0000073272 |
298.10 | 303.10 | 0.00 | 0.00 | -5.00 | -1.65 |
17:36 06.10.2025 |
118’287.24 CHF | ||
|
TotalEnergies FR0000120271 |
51.31 | 51.06 | 0.00 | 0.00 | 0.25 | 0.49 |
17:37 06.10.2025 |
101’199.54 CHF | ||
|
Sanofi FR0000120578 |
85.78 | 86.80 | 0.00 | 0.00 | -1.02 | -1.18 |
17:36 06.10.2025 |
98’341.95 CHF | ||
|
Iberdrola ES0144580Y14 |
16.23 | 16.19 | 0.00 | 0.00 | 0.05 | 0.28 |
17:43 06.10.2025 |
97’662.73 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’846.68 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’590.72 CHF | ||
|
Air Liquide FR0000120073 |
170.06 | 171.68 | 0.00 | 0.00 | -1.62 | -0.94 |
17:36 06.10.2025 |
92’189.46 CHF | ||
|
AB InBev BE0974293251 |
50.12 | 50.60 | 0.00 | 0.00 | -0.48 | -0.95 |
17:35 06.10.2025 |
91’996.12 CHF | ||
|
BBVA ES0113211835 |
16.18 | 16.42 | 0.00 | 0.00 | -0.25 | -1.49 |
17:44 06.10.2025 |
87’960.11 CHF | ||
|
Rheinmetall DE0007030009 |
1884.50 | 1889.00 | 1837.00 | 1893.50 | -4.50 | -0.24 |
17:38 07.10.2025 |
83’837.60 CHF | ||
|
BNP Paribas FR0000131104 |
75.50 | 78.00 | 0.00 | 0.00 | -2.50 | -3.21 |
17:36 06.10.2025 |
81’184.24 CHF | ||
|
AXA FR0000120628 |
39.44 | 40.38 | 0.00 | 0.00 | -0.94 | -2.33 |
17:35 06.10.2025 |
80’039.25 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77’606.37 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
70’838.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 | 566.40 | 563.80 | 568.60 | 0.80 | 0.14 |
17:35 07.10.2025 |
66’613.06 CHF | ||
|
VINCI FR0000125486 |
115.60 | 117.95 | 0.00 | 0.00 | -2.35 | -1.99 |
17:37 06.10.2025 |
62’021.84 CHF | ||
|
ING Group NL0011821202 |
21.73 | 21.96 | 0.00 | 0.00 | -0.24 | -1.07 |
17:37 06.10.2025 |
58’374.83 CHF | ||
|
BMW DE0005190003 |
87.48 | 89.28 | 87.48 | 89.96 | -1.80 | -2.02 |
17:35 07.10.2025 |
51’030.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.17 | 55.40 | 54.02 | 55.89 | -0.23 | -0.42 |
17:36 07.10.2025 |
49’678.38 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.95 | 13.95 | 0.00 | 0.00 | 0.01 | 0.04 |
17:00 06.10.2025 |
44’655.01 CHF | ||
|
Danone FR0000120644 |
72.30 | 73.16 | 0.00 | 0.00 | -0.86 | -1.18 |
17:35 06.10.2025 |
44’004.94 CHF | ||
|
Volkswagen DE0007664039 |
93.04 | 92.86 | 92.00 | 94.56 | 0.18 | 0.19 |
17:39 07.10.2025 |
43’702.41 CHF | ||
|
Saint-Gobain FR0000125007 |
91.08 | 94.32 | 0.00 | 0.00 | -3.24 | -3.44 |
17:39 06.10.2025 |
43’543.10 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1476.60 | 1445.60 | 0.00 | 0.00 | 31.00 | 2.14 |
17:36 06.10.2025 |
42’409.84 CHF | ||
|
Infineon DE0006231004 |
33.54 | 34.08 | 33.29 | 34.15 | -0.54 | -1.58 |
17:44 07.10.2025 |
41’297.44 CHF | ||
|
DHL Group DE0005552004 |
38.68 | 39.16 | 38.57 | 39.30 | -0.48 | -1.23 |
17:35 07.10.2025 |
41’004.49 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’854.60 CHF | ||
|
Deutsche Börse DE0005810055 |
226.20 | 225.40 | 225.20 | 227.80 | 0.80 | 0.35 |
17:35 07.10.2025 |
38’774.90 CHF | ||
|
BASF DE000BASF111 |
44.00 | 43.93 | 43.67 | 44.30 | 0.07 | 0.16 |
17:42 07.10.2025 |
36’844.52 CHF | ||
|
adidas DE000A1EWWW0 |
187.00 | 187.45 | 186.70 | 189.80 | -0.45 | -0.24 |
17:35 07.10.2025 |
31’187.95 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.73 | 34.31 | 0.00 | 0.00 | 0.42 | 1.22 |
17:38 06.10.2025 |
28’243.63 CHF | ||
|
Bayer DE000BAY0017 |
27.78 | 28.35 | 27.05 | 28.21 | -0.57 | -2.01 |
17:42 07.10.2025 |
26’390.10 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’130.13 CHF | ||
|
Wolters Kluwer NL0000395903 |
112.85 | 112.25 | 0.00 | 0.00 | 0.60 | 0.53 |
17:37 06.10.2025 |
23’984.95 CHF | ||
|
Nokia FI0009000681 |
4.22 | 4.15 | 0.00 | 0.00 | 0.07 | 1.71 |
17:00 06.10.2025 |
20’770.15 CHF | ||
|
Pernod Ricard FR0000120693 |
84.68 | 84.28 | 0.00 | 0.00 | 0.40 | 0.47 |
17:38 06.10.2025 |
19’748.16 CHF |
