EURO STOXX 50 846480 / EU0009658145
6’280.19
Pkt
9.17
Pkt
0.15 %
14.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1540.80 | 1569.00 | 0.00 | 0.00 | -28.20 | -1.80 |
17:55 13.07.2026 |
559’064.41 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
491.50 | 489.90 | 0.00 | 0.00 | 1.60 | 0.33 |
17:55 13.07.2026 |
223’545.02 CHF | ||
|
Siemens DE0007236101 |
272.90 | 272.10 | 268.00 | 274.55 | 0.80 | 0.29 |
17:35 14.07.2026 |
192’281.01 CHF | ||
|
L'Oréal FR0000120321 |
381.80 | 381.00 | 0.00 | 0.00 | 0.80 | 0.21 |
17:55 13.07.2026 |
187’047.21 CHF | ||
|
Santander ES0113900J37 |
11.98 | 12.01 | 0.00 | 0.00 | -0.03 | -0.22 |
17:35 14.07.2026 |
164’712.87 CHF | ||
|
Hermès FR0000052292 |
1657.00 | 1641.50 | 0.00 | 0.00 | 15.50 | 0.94 |
17:55 13.07.2026 |
159’095.48 CHF | ||
|
Inditex ES0148396007 |
53.72 | 54.80 | 0.00 | 0.00 | -1.08 | -1.97 |
17:35 14.07.2026 |
158’344.11 CHF | ||
|
SAP DE0007164600 |
136.72 | 140.72 | 130.86 | 140.54 | -4.00 | -2.84 |
17:37 14.07.2026 |
148’504.46 CHF | ||
|
Allianz DE0008404005 |
421.00 | 421.00 | 417.60 | 421.70 | 0.00 | 0.00 |
17:35 14.07.2026 |
148’206.74 CHF | ||
|
Airbus NL0000235190 |
195.28 | 197.26 | 0.00 | 0.00 | -1.98 | -1.00 |
17:55 13.07.2026 |
143’564.39 CHF | ||
|
TotalEnergies FR0000120271 |
70.42 | 68.38 | 0.00 | 0.00 | 2.04 | 2.98 |
17:55 13.07.2026 |
140’769.58 CHF | ||
|
Schneider Electric FR0000121972 |
268.55 | 269.65 | 0.00 | 0.00 | -1.10 | -0.41 |
17:55 13.07.2026 |
140’157.22 CHF | ||
|
SAFRAN FR0000073272 |
330.10 | 336.10 | 0.00 | 0.00 | -6.00 | -1.79 |
17:55 13.07.2026 |
129’545.56 CHF | ||
|
AB InBev BE0974293251 |
69.64 | 69.66 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 13.07.2026 |
125’629.75 CHF | ||
|
Iberdrola ES0144580Y14 |
21.24 | 21.14 | 0.00 | 0.00 | 0.10 | 0.47 |
17:35 14.07.2026 |
123’845.10 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.12 | 150.68 | 148.42 | 156.40 | 3.44 | 2.28 |
17:37 14.07.2026 |
120’291.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.59 | 26.74 | 26.40 | 26.86 | -0.15 | -0.56 |
17:35 14.07.2026 |
115’490.23 CHF | ||
|
BBVA ES0113211835 |
22.57 | 22.39 | 0.00 | 0.00 | 0.18 | 0.80 |
17:35 14.07.2026 |
114’704.21 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
112’222.78 CHF | ||
|
Air Liquide FR0000120073 |
176.74 | 174.30 | 0.00 | 0.00 | 2.44 | 1.40 |
17:55 13.07.2026 |
102’577.78 CHF | ||
|
BNP Paribas FR0000131104 |
100.92 | 100.70 | 0.00 | 0.00 | 0.22 | 0.22 |
17:55 13.07.2026 |
102’415.67 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’170.36 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’871.59 CHF | ||
|
Infineon DE0006231004 |
71.82 | 70.37 | 69.57 | 72.54 | 1.45 | 2.06 |
17:36 14.07.2026 |
87’253.39 CHF | ||
|
Sanofi FR0000120578 |
77.10 | 76.23 | 0.00 | 0.00 | 0.87 | 1.14 |
17:55 13.07.2026 |
84’720.18 CHF | ||
|
AXA FR0000120628 |
44.32 | 44.27 | 0.00 | 0.00 | 0.05 | 0.11 |
17:55 13.07.2026 |
84’130.71 CHF | ||
|
Prosus NL0013654783 |
39.49 | 39.55 | 0.00 | 0.00 | -0.06 | -0.15 |
17:55 13.07.2026 |
79’856.38 CHF | ||
|
ING Group NL0011821202 |
28.42 | 28.42 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 13.07.2026 |
75’568.64 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.40 | 171.40 | 0.00 | 0.00 | -2.00 | -1.17 |
17:55 13.07.2026 |
73’548.68 CHF | ||
|
VINCI FR0000125486 |
119.35 | 119.00 | 0.00 | 0.00 | 0.35 | 0.29 |
17:55 13.07.2026 |
61’613.33 CHF | ||
|
DHL Group DE0005552004 |
57.22 | 56.94 | 56.32 | 57.36 | 0.28 | 0.49 |
17:35 14.07.2026 |
58’255.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 | 510.00 | 506.20 | 513.00 | 2.00 | 0.39 |
17:37 14.07.2026 |
57’510.77 CHF | ||
|
Deutsche Bank DE0005140008 |
31.45 | 31.00 | 30.65 | 31.67 | 0.45 | 1.44 |
17:37 14.07.2026 |
54’528.18 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’472.73 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’014.90 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.96 | 16.78 | 0.00 | 0.00 | 0.18 | 1.04 |
17:00 14.07.2026 |
52’663.36 CHF | ||
|
Bayer DE000BAY0017 |
49.12 | 49.92 | 49.01 | 50.24 | -0.80 | -1.60 |
17:37 14.07.2026 |
45’521.54 CHF | ||
|
arGEN-X NL0010832176 |
759.60 | 763.80 | 0.00 | 0.00 | -4.20 | -0.55 |
17:55 13.07.2026 |
44’176.39 CHF | ||
|
Danone FR0000120644 |
72.20 | 72.42 | 0.00 | 0.00 | -0.22 | -0.30 |
17:55 13.07.2026 |
42’991.09 CHF | ||
|
Rheinmetall DE0007030009 |
979.90 | 979.20 | 952.40 | 989.50 | 0.70 | 0.07 |
17:39 14.07.2026 |
42’788.13 CHF | ||
|
Deutsche Börse DE0005810055 |
255.00 | 256.40 | 249.30 | 256.30 | -1.40 | -0.55 |
17:35 14.07.2026 |
41’460.48 CHF | ||
|
BASF DE000BASF111 |
49.42 | 48.85 | 49.00 | 50.21 | 0.57 | 1.17 |
17:37 14.07.2026 |
38’933.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.11 | 44.29 | 43.94 | 45.35 | 0.82 | 1.85 |
17:37 14.07.2026 |
38’933.44 CHF | ||
|
BMW DE0005190003 |
57.32 | 57.92 | 56.92 | 57.88 | -0.60 | -1.04 |
17:37 14.07.2026 |
35’172.79 CHF | ||
|
Saint-Gobain FR0000125007 |
74.88 | 75.80 | 0.00 | 0.00 | -0.92 | -1.21 |
17:55 13.07.2026 |
34’528.20 CHF | ||
|
Volkswagen DE0007664039 |
71.88 | 71.44 | 70.62 | 72.00 | 0.44 | 0.62 |
17:37 14.07.2026 |
33’375.56 CHF | ||
|
adidas DE000A1EWWW0 |
180.60 | 183.60 | 179.50 | 183.55 | -3.00 | -1.63 |
17:35 14.07.2026 |
30’037.22 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.60 | 35.91 | 0.00 | 0.00 | -0.31 | -0.86 |
17:55 13.07.2026 |
29’025.69 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
843.70 | 846.60 | 0.00 | 0.00 | -2.90 | -0.34 |
17:55 13.07.2026 |
24’798.17 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.44 | 60.50 | 0.00 | 0.00 | 1.94 | 3.21 |
17:55 13.07.2026 |
12’633.99 CHF |
