EURO STOXX 50

3'673.55
-126.83
-3.34%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
382.80 404.50 375.25 391.95
-21.70 -5.36 12:15
24.02.2020
216'549.65 CHF Long Short
UBS
SAP
DE0007164600
121.56 126.16 120.90 123.16
-4.60 -3.65 12:15
24.02.2020
163'822.52 CHF Long Short
UBS
LOréal
FR0000120321
256.60 266.00 255.70 261.10
-9.40 -3.53 12:15
24.02.2020
157'529.85 CHF Long Short
UBS
ASML NV
NL0010273215
268.50 285.00 268.05 274.65
-16.50 -5.79 12:15
24.02.2020
126'870.73 CHF Long Short
UBS
Sanofi
FR0000120578
90.78 93.33 90.51 92.55
-2.55 -2.73 12:15
24.02.2020
124'118.46 CHF Long Short
UBS
TOTAL
FR0000120271
42.55 44.30 42.47 43.69
-1.75 -3.95 12:15
24.02.2020
121'376.67 CHF Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev
BE0974293251
63.89 66.15 63.07 65.31
-2.26 -3.42 12:15
24.02.2020
118'393.77 CHF Long Short
UBS
Linde
IE00BZ12WP82
194.90 202.60 194.85 199.00
-7.70 -3.80 12:15
24.02.2020
115'267.01 CHF Long Short
UBS
Airbus
NL0000235190
125.92 130.84 125.48 127.36
-4.92 -3.76 12:15
24.02.2020
108'654.64 CHF Long Short
UBS
Inditex
ES0148396007
31.59 31.59 0.00 0.00
0.01 0.03 17:35
21.02.2020
105'423.01 CHF Long Short
UBS
Allianz
DE0008404005
224.05 230.70 222.00 227.90
-6.65 -2.88 12:15
24.02.2020
101'950.91 CHF Long Short
UBS
Siemens
DE0007236101
100.84 105.34 100.76 102.76
-4.50 -4.27 12:15
24.02.2020
94'847.79 CHF Long Short
UBS
Enel
IT0003128367
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
91'123.09 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
157.86 166.02 157.60 160.86
-8.16 -4.92 12:15
24.02.2020
88'952.24 CHF Long Short
UBS
Unilever NV
NL0000388619
52.37 53.94 52.35 53.18
-1.57 -2.91 12:11
24.02.2020
83'558.07 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
16.15 16.50 16.09 16.40
-0.35 -2.10 12:15
24.02.2020
82'928.87 CHF Long Short
UBS
Bayer
DE000BAY0017
71.14 74.09 70.92 73.14
-2.95 -3.98 12:15
24.02.2020
76'726.67 CHF Long Short
UBS
Iberdrola SA
ES0144580Y14
11.18 11.18 0.00 0.00
0.15 1.31 17:35
21.02.2020
75'367.03 CHF Long Short
UBS
Kering
FR0000121485
530.90 561.60 525.50 545.00
-30.70 -5.47 12:15
24.02.2020
74'834.78 CHF Long Short
UBS
BNP Paribas
FR0000131104
51.91 53.22 51.09 52.02
-1.31 -2.46 12:15
24.02.2020
70'405.87 CHF Long Short
UBS
Air Liquide
FR0000120073
135.10 139.25 134.95 137.55
-4.15 -2.98 12:15
24.02.2020
69'682.29 CHF Long Short
UBS
VINCI
FR0000125486
100.95 105.45 100.45 103.35
-4.50 -4.27 12:15
24.02.2020
67'708.93 CHF Long Short
UBS
EssilorLuxottica
FR0000121667
134.35 142.05 134.05 138.75
-7.70 -5.42 12:15
24.02.2020
66'434.74 CHF Long Short
UBS
Santander
ES0113900J37
3.78 3.78 0.00 0.00
-0.07 -1.74 17:35
21.02.2020
66'259.27 CHF Long Short
UBS
SAFRAN
FR0000073272
137.90 143.80 137.40 141.45
-5.90 -4.10 12:15
24.02.2020
64'576.34 CHF Long Short
UBS
Schneider Electric
FR0000121972
96.76 101.65 96.58 99.10
-4.89 -4.81 12:15
24.02.2020
62'379.10 CHF Long Short
UBS
AXA
FR0000120628
23.34 24.13 23.23 23.75
-0.79 -3.27 12:15
24.02.2020
61'858.84 CHF Long Short
UBS
adidas
DE000A1EWWW0
266.55 282.45 266.40 274.25
-15.90 -5.63 12:15
24.02.2020
60'149.92 CHF Long Short
UBS
BASF
DE000BASF111
58.59 60.74 58.21 59.74
-2.15 -3.54 12:15
24.02.2020
59'203.98 CHF Long Short
UBS
Danone
FR0000120644
68.88 71.00 68.46 70.30
-2.12 -2.99 12:15
24.02.2020
51'540.55 CHF Long Short
UBS
Eni
IT0003132476
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
49'233.26 CHF Long Short
UBS
Daimler
DE0007100000
40.35 42.60 40.16 41.44
-2.25 -5.28 12:15
24.02.2020
48'228.00 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
46'970.03 CHF Long Short
UBS
BMW
DE0005190003
61.51 64.51 60.61 63.10
-3.00 -4.65 12:15
24.02.2020
44'110.60 CHF Long Short
UBS
Engie (ex GDF Suez
FR0010208488
16.26 16.60 16.15 16.40
-0.34 -2.02 12:15
24.02.2020
42'621.26 CHF Long Short
UBS
Philips
NL0000009538
42.42 44.24 42.34 43.26
-1.83 -4.13 12:15
24.02.2020
42'607.46 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
263.90 274.20 262.70 268.70
-10.30 -3.76 12:15
24.02.2020
41'943.36 CHF Long Short
UBS
Deutsche Post
DE0005552004
30.51 31.83 30.12 30.72
-1.32 -4.15 12:15
24.02.2020
41'556.86 CHF Long Short
UBS
ING Group
NL0011821202
9.51 9.88 9.37 9.67
-0.37 -3.75 12:15
24.02.2020
40'762.85 CHF Long Short
UBS
Orange
FR0000133308
13.28 13.44 13.21 13.40
-0.16 -1.15 12:15
24.02.2020
37'808.40 CHF Long Short
UBS
BBVA
ES0113211835
5.11 5.11 0.00 0.00
0.01 0.12 17:35
21.02.2020
35'808.71 CHF Long Short
UBS
Telefonica
ES0178430E18
6.11 6.11 0.00 0.00
-0.18 -2.86 17:35
21.02.2020
33'533.91 CHF Long Short
UBS
Amadeus IT
ES0109067019
70.96 70.96 0.00 0.00
-0.66 -0.92 17:35
21.02.2020
32'561.04 CHF Long Short
UBS
Vivendi
FR0000127771
25.09 25.14 24.63 25.10
-0.05 -0.20 12:15
24.02.2020
31'507.15 CHF Long Short
UBS
Deutsche Börse
DE0005810055
152.65 155.25 151.65 154.50
-2.60 -1.67 12:15
24.02.2020
31'308.15 CHF Long Short
UBS
Fresenius
DE0005785604
48.00 49.66 47.52 48.85
-1.67 -3.35 12:14
24.02.2020
29'386.24 CHF Long Short
UBS
CRH
IE0001827041
28.29 28.98 28.23 28.65
-0.69 -2.37 12:14
24.02.2020
29'206.00 CHF Long Short
UBS
Société Générale (Societe Generale
FR0000130809
30.12 31.07 29.66 30.43
-0.96 -3.07 12:15
24.02.2020
27'924.53 CHF Long Short
UBS
Ahold Delhaize (Ahold
NL0011794037
23.05 23.37 22.97 23.26
-0.32 -1.37 12:15
24.02.2020
27'349.60 CHF Long Short
UBS
Nokia
FI0009000681
3.80 3.80 0.00 0.00
-0.01 -0.14 18:00
21.02.2020
22'728.92 CHF Long Short
UBS
;