EURO STOXX 50 846480 / EU0009658145
5’358.82
Pkt
14.57
Pkt
0.27 %
13:09:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
246.90 | 248.85 | 245.70 | 251.05 | -1.95 | -0.78 |
13:09 24.07.2025 |
270’335.43 CHF | ||
|
Hermès FR0000052292 |
2354.00 | 2301.00 | 0.00 | 0.00 | 53.00 | 2.30 |
17:35 23.07.2025 |
230’203.04 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
479.95 | 465.55 | 0.00 | 0.00 | 14.40 | 3.09 |
17:38 23.07.2025 |
223’478.49 CHF | ||
|
ASML NV NL0010273215 |
606.60 | 602.40 | 0.00 | 0.00 | 4.20 | 0.70 |
17:39 23.07.2025 |
222’534.45 CHF | ||
|
L'Oréal FR0000120321 |
374.95 | 367.95 | 0.00 | 0.00 | 7.00 | 1.90 |
17:35 23.07.2025 |
186’878.47 CHF | ||
|
Siemens DE0007236101 |
229.05 | 227.70 | 228.40 | 231.90 | 1.35 | 0.59 |
13:09 24.07.2025 |
166’705.08 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.68 | 30.48 | 31.17 | 31.84 | 1.20 | 3.94 |
13:09 24.07.2025 |
139’327.79 CHF | ||
|
Airbus NL0000235190 |
183.38 | 181.32 | 0.00 | 0.00 | 2.06 | 1.14 |
17:35 23.07.2025 |
134’678.20 CHF | ||
|
Inditex ES0148396007 |
42.90 | 42.04 | 0.00 | 0.00 | 0.86 | 2.05 |
17:35 23.07.2025 |
124’576.00 CHF | ||
|
Allianz DE0008404005 |
341.70 | 345.30 | 341.70 | 349.40 | -3.60 | -1.04 |
13:08 24.07.2025 |
124’303.15 CHF | ||
|
Schneider Electric FR0000121972 |
236.15 | 231.80 | 0.00 | 0.00 | 4.35 | 1.88 |
17:35 23.07.2025 |
123’899.54 CHF | ||
|
TotalEnergies FR0000120271 |
53.34 | 52.80 | 0.00 | 0.00 | 0.54 | 1.02 |
17:38 23.07.2025 |
111’041.51 CHF | ||
|
AB InBev BE0974293251 |
59.58 | 58.94 | 0.00 | 0.00 | 0.64 | 1.09 |
17:37 23.07.2025 |
109’787.13 CHF | ||
|
SAFRAN FR0000073272 |
278.60 | 275.50 | 0.00 | 0.00 | 3.10 | 1.13 |
17:38 23.07.2025 |
108’310.83 CHF | ||
|
Prosus NL0013654783 |
52.14 | 49.84 | 0.00 | 0.00 | 2.31 | 4.63 |
17:36 23.07.2025 |
106’393.08 CHF | ||
|
EssilorLuxottica FR0000121667 |
246.20 | 242.30 | 0.00 | 0.00 | 3.90 | 1.61 |
17:35 23.07.2025 |
106’180.56 CHF | ||
|
Santander ES0113900J37 |
7.38 | 7.23 | 0.00 | 0.00 | 0.16 | 2.14 |
17:41 23.07.2025 |
102’406.06 CHF | ||
|
Sanofi FR0000120578 |
84.65 | 82.55 | 0.00 | 0.00 | 2.10 | 2.54 |
17:35 23.07.2025 |
96’193.21 CHF | ||
|
Air Liquide FR0000120073 |
172.24 | 171.62 | 0.00 | 0.00 | 0.62 | 0.36 |
17:35 23.07.2025 |
92’649.72 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’456.30 CHF | ||
|
Iberdrola ES0144580Y14 |
15.15 | 15.90 | 0.00 | 0.00 | -0.75 | -4.69 |
17:35 23.07.2025 |
85’348.87 CHF | ||
|
AXA FR0000120628 |
41.99 | 41.51 | 0.00 | 0.00 | 0.48 | 1.16 |
17:36 23.07.2025 |
85’233.96 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’215.42 CHF | ||
|
BNP Paribas FR0000131104 |
78.48 | 77.08 | 0.00 | 0.00 | 1.40 | 1.82 |
17:39 23.07.2025 |
82’690.28 CHF | ||
|
Rheinmetall DE0007030009 |
1766.50 | 1777.00 | 1766.50 | 1811.50 | -10.50 | -0.59 |
13:09 24.07.2025 |
75’873.16 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’258.23 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
71’860.13 CHF | ||
|
BBVA ES0113211835 |
12.85 | 12.63 | 0.00 | 0.00 | 0.23 | 1.78 |
17:35 23.07.2025 |
68’937.72 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.00 | 578.00 | 575.20 | 585.00 | -1.00 | -0.17 |
13:08 24.07.2025 |
68’716.60 CHF | ||
|
VINCI FR0000125486 |
125.05 | 122.75 | 0.00 | 0.00 | 2.30 | 1.87 |
17:35 23.07.2025 |
65’604.12 CHF | ||
|
ING Group NL0011821202 |
19.96 | 19.55 | 0.00 | 0.00 | 0.41 | 2.09 |
17:36 23.07.2025 |
54’447.37 CHF | ||
|
BMW DE0005190003 |
86.70 | 86.70 | 86.48 | 88.88 | 0.00 | 0.00 |
13:08 24.07.2025 |
48’710.52 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.08 | 53.94 | 53.97 | 55.05 | 0.14 | 0.26 |
13:08 24.07.2025 |
48’448.74 CHF | ||
|
Saint-Gobain FR0000125007 |
102.00 | 98.72 | 0.00 | 0.00 | 3.28 | 3.32 |
17:36 23.07.2025 |
47’277.16 CHF | ||
|
Volkswagen DE0007664039 |
95.16 | 95.52 | 95.14 | 97.30 | -0.36 | -0.38 |
13:07 24.07.2025 |
46’032.96 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1533.20 | 1549.60 | 0.00 | 0.00 | -16.40 | -1.06 |
17:35 23.07.2025 |
45’061.91 CHF | ||
|
Deutsche Börse DE0005810055 |
259.90 | 260.10 | 258.30 | 263.00 | -0.20 | -0.08 |
13:08 24.07.2025 |
44’588.55 CHF | ||
|
Infineon DE0006231004 |
35.11 | 35.85 | 34.78 | 35.62 | -0.74 | -2.05 |
13:09 24.07.2025 |
43’439.06 CHF | ||
|
DHL Group DE0005552004 |
41.03 | 40.29 | 40.55 | 41.23 | 0.74 | 1.84 |
13:08 24.07.2025 |
43’340.77 CHF | ||
|
Danone FR0000120644 |
67.18 | 67.16 | 0.00 | 0.00 | 0.02 | 0.03 |
17:37 23.07.2025 |
40’481.81 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.45 | 12.15 | 0.00 | 0.00 | 0.30 | 2.47 |
17:00 23.07.2025 |
40’094.03 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’265.23 CHF | ||
|
BASF DE000BASF111 |
45.64 | 45.00 | 45.64 | 46.42 | 0.64 | 1.42 |
13:08 24.07.2025 |
37’520.46 CHF | ||
|
adidas DE000A1EWWW0 |
198.80 | 199.95 | 197.65 | 202.70 | -1.15 | -0.58 |
13:09 24.07.2025 |
33’301.79 CHF | ||
|
Wolters Kluwer NL0000395903 |
137.85 | 137.55 | 0.00 | 0.00 | 0.30 | 0.22 |
17:35 23.07.2025 |
30’136.30 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.66 | 34.55 | 0.00 | 0.00 | 0.11 | 0.32 |
17:35 23.07.2025 |
29’250.75 CHF | ||
|
Bayer DE000BAY0017 |
29.15 | 28.48 | 28.81 | 29.23 | 0.67 | 2.35 |
13:08 24.07.2025 |
26’094.64 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’985.20 CHF | ||
|
Pernod Ricard FR0000120693 |
95.42 | 95.76 | 0.00 | 0.00 | -0.34 | -0.36 |
17:35 23.07.2025 |
22’396.41 CHF | ||
|
Nokia FI0009000681 |
3.80 | 4.11 | 0.00 | 0.00 | -0.31 | -7.57 |
17:00 23.07.2025 |
19’087.06 CHF |
