EURO STOXX 50 846480 / EU0009658145
6’011.29
Pkt
-24.35
Pkt
-0.40 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1179.80 | 1207.80 | 0.00 | 0.00 | -28.00 | -2.32 |
17:55 12.02.2026 |
427’462.76 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.50 | 525.10 | 0.00 | 0.00 | -0.60 | -0.11 |
17:55 12.02.2026 |
238’004.04 CHF | ||
|
Hermès FR0000052292 |
2174.00 | 2120.00 | 0.00 | 0.00 | 54.00 | 2.55 |
17:55 12.02.2026 |
202’940.50 CHF | ||
|
L'Oréal FR0000120321 |
391.65 | 391.90 | 0.00 | 0.00 | -0.25 | -0.06 |
17:55 12.02.2026 |
190’525.52 CHF | ||
|
Siemens DE0007236101 |
257.00 | 256.25 | 0.00 | 0.00 | 0.75 | 0.29 |
17:38 12.02.2026 |
182’567.68 CHF | ||
|
SAP DE0007164600 |
169.70 | 169.00 | 0.00 | 0.00 | 0.70 | 0.41 |
17:39 12.02.2026 |
175’700.17 CHF | ||
|
Inditex ES0148396007 |
57.46 | 57.00 | 0.00 | 0.00 | 0.46 | 0.81 |
17:35 12.02.2026 |
162’196.50 CHF | ||
|
Santander ES0113900J37 |
10.30 | 10.45 | 0.00 | 0.00 | -0.15 | -1.45 |
17:44 12.02.2026 |
140’015.58 CHF | ||
|
Schneider Electric FR0000121972 |
265.40 | 266.35 | 0.00 | 0.00 | -0.95 | -0.36 |
17:55 12.02.2026 |
136’942.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.22 | 30.37 | 0.00 | 0.00 | 1.85 | 6.09 |
17:38 12.02.2026 |
135’892.91 CHF | ||
|
Airbus NL0000235190 |
190.42 | 187.24 | 0.00 | 0.00 | 3.18 | 1.70 |
17:55 12.02.2026 |
134’959.37 CHF | ||
|
Allianz DE0008404005 |
367.00 | 366.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:35 12.02.2026 |
127’329.06 CHF | ||
|
TotalEnergies FR0000120271 |
64.30 | 64.22 | 0.00 | 0.00 | 0.08 | 0.12 |
17:55 12.02.2026 |
125’657.38 CHF | ||
|
Iberdrola ES0144580Y14 |
20.01 | 20.00 | 0.00 | 0.00 | 0.01 | 0.05 |
17:37 12.02.2026 |
119’749.21 CHF | ||
|
AB InBev BE0974293251 |
68.54 | 64.86 | 0.00 | 0.00 | 3.68 | 5.67 |
17:55 12.02.2026 |
115’642.62 CHF | ||
|
SAFRAN FR0000073272 |
307.30 | 304.90 | 0.00 | 0.00 | 2.40 | 0.79 |
17:55 12.02.2026 |
115’217.19 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
106’090.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
261.30 | 250.80 | 0.00 | 0.00 | 10.50 | 4.19 |
17:55 12.02.2026 |
106’073.21 CHF | ||
|
BBVA ES0113211835 |
19.80 | 20.20 | 0.00 | 0.00 | -0.41 | -2.00 |
17:42 12.02.2026 |
105’133.78 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’498.32 CHF | ||
|
BNP Paribas FR0000131104 |
91.59 | 92.70 | 0.00 | 0.00 | -1.11 | -1.20 |
17:55 12.02.2026 |
93’182.78 CHF | ||
|
Sanofi FR0000120578 |
79.10 | 82.56 | 0.00 | 0.00 | -3.46 | -4.19 |
17:55 12.02.2026 |
91’129.05 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’413.06 CHF | ||
|
Air Liquide FR0000120073 |
168.90 | 167.90 | 0.00 | 0.00 | 1.00 | 0.60 |
17:55 12.02.2026 |
88’547.32 CHF | ||
|
Prosus NL0013654783 |
42.76 | 43.71 | 0.00 | 0.00 | -0.96 | -2.18 |
17:55 12.02.2026 |
87’178.67 CHF | ||
|
AXA FR0000120628 |
37.92 | 37.79 | 0.00 | 0.00 | 0.13 | 0.34 |
17:55 12.02.2026 |
70’778.70 CHF | ||
|
VINCI FR0000125486 |
134.00 | 133.55 | 0.00 | 0.00 | 0.45 | 0.34 |
17:55 12.02.2026 |
67’850.81 CHF | ||
|
Rheinmetall DE0007030009 |
1579.50 | 1592.00 | 0.00 | 0.00 | -12.50 | -0.79 |
17:39 12.02.2026 |
66’695.15 CHF | ||
|
ING Group NL0011821202 |
24.51 | 25.36 | 0.00 | 0.00 | -0.85 | -3.35 |
17:55 12.02.2026 |
64’866.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.80 | 533.40 | 0.00 | 0.00 | 8.40 | 1.57 |
17:37 12.02.2026 |
63’124.12 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’442.91 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.43 | 16.74 | 0.00 | 0.00 | -0.31 | -1.85 |
17:00 12.02.2026 |
52’195.20 CHF | ||
|
Infineon DE0006231004 |
42.75 | 43.51 | 0.00 | 0.00 | -0.76 | -1.75 |
17:39 12.02.2026 |
51’732.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.11 | 57.95 | 0.00 | 0.00 | -0.84 | -1.45 |
17:39 12.02.2026 |
50’951.24 CHF | ||
|
DHL Group DE0005552004 |
48.78 | 51.28 | 0.00 | 0.00 | -2.50 | -4.88 |
17:39 12.02.2026 |
50’668.08 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’095.91 CHF | ||
|
BMW DE0005190003 |
87.72 | 89.46 | 0.00 | 0.00 | -1.74 | -1.95 |
17:35 12.02.2026 |
48’772.39 CHF | ||
|
Volkswagen DE0007664039 |
102.30 | 103.55 | 0.00 | 0.00 | -1.25 | -1.21 |
17:37 12.02.2026 |
47’036.07 CHF | ||
|
BASF DE000BASF111 |
51.36 | 51.62 | 0.00 | 0.00 | -0.26 | -0.50 |
17:39 12.02.2026 |
42’131.16 CHF | ||
|
Bayer DE000BAY0017 |
45.69 | 46.13 | 0.00 | 0.00 | -0.44 | -0.94 |
17:35 12.02.2026 |
41’376.49 CHF | ||
|
Danone FR0000120644 |
72.28 | 69.02 | 0.00 | 0.00 | 3.26 | 4.72 |
17:55 12.02.2026 |
40’712.21 CHF | ||
|
Saint-Gobain FR0000125007 |
89.58 | 88.74 | 0.00 | 0.00 | 0.84 | 0.95 |
17:55 12.02.2026 |
39’831.38 CHF | ||
|
Deutsche Börse DE0005810055 |
208.50 | 203.30 | 0.00 | 0.00 | 5.20 | 2.56 |
17:35 12.02.2026 |
33’744.11 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
903.30 | 1156.20 | 0.00 | 0.00 | -252.90 | -21.87 |
17:55 12.02.2026 |
33’294.12 CHF | ||
|
Nokia FI0009000681 |
5.83 | 6.07 | 0.00 | 0.00 | -0.24 | -3.95 |
17:00 12.02.2026 |
30’951.49 CHF | ||
|
Ahold Delhaize NL0011794037 |
39.50 | 38.72 | 0.00 | 0.00 | 0.78 | 2.01 |
17:55 12.02.2026 |
30’488.51 CHF | ||
|
adidas DE000A1EWWW0 |
153.55 | 153.80 | 0.00 | 0.00 | -0.25 | -0.16 |
17:37 12.02.2026 |
25’074.50 CHF | ||
|
Pernod Ricard FR0000120693 |
85.36 | 83.24 | 0.00 | 0.00 | 2.12 | 2.55 |
17:55 12.02.2026 |
19’127.41 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’881.99 CHF | ||
|
Wolters Kluwer NL0000395903 |
60.48 | 62.34 | 0.00 | 0.00 | -1.86 | -2.98 |
17:55 12.02.2026 |
12’857.70 CHF |
