EURO STOXX 50

3'442.95
-1.41
-0.04%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
367.60 367.60 0.00 0.00
-4.10 -1.10 17:35
26.06.2019
207'653.38 CHF Long Short
UBS
Unilever
NL0000009355
53.50 53.50 0.00 0.00
-0.64 -1.18 17:38
26.06.2019
204'222.49 CHF Long Short
UBS
SAP
DE0007164600
118.50 118.50 0.00 0.00
0.04 0.03 17:35
26.06.2019
161'774.21 CHF Long Short
UBS
LOréal
FR0000120321
250.00 250.00 0.00 0.00
-4.10 -1.61 17:35
26.06.2019
158'537.30 CHF Long Short
UBS
TOTAL
FR0000120271
49.52 49.52 0.00 0.00
0.58 1.17 17:37
26.06.2019
147'353.23 CHF Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
77.34 77.34 0.00 0.00
-0.89 -1.14 17:35
26.06.2019
146'146.69 CHF Long Short
UBS
Airbus
NL0000235190
125.54 125.54 0.00 0.00
0.36 0.29 17:37
26.06.2019
108'733.68 CHF Long Short
UBS
Sanofi
FR0000120578
75.92 75.92 0.00 0.00
-1.13 -1.47 17:35
26.06.2019
105'668.45 CHF Long Short
UBS
Allianz
DE0008404005
212.60 212.60 0.00 0.00
0.60 0.28 17:35
26.06.2019
100'642.24 CHF Long Short
UBS
Siemens
DE0007236101
103.74 103.74 0.00 0.00
-1.06 -1.01 17:35
26.06.2019
98'337.48 CHF Long Short
UBS
Inditex
ES0148396007
25.50 25.50 0.00 0.00
0.26 1.03 17:35
26.06.2019
88'684.44 CHF Long Short
UBS
ASML NV
NL0010273215
179.00 179.00 0.00 0.00
1.66 0.94 17:39
26.06.2019
84'277.83 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
147.50 147.50 0.00 0.00
1.58 1.08 17:35
26.06.2019
82'949.60 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.27 15.27 0.00 0.00
-0.09 -0.56 17:35
26.06.2019
80'847.04 CHF Long Short
UBS
Santander
ES0113900J37
4.05 4.05 0.00 0.00
0.05 1.30 17:35
26.06.2019
72'882.21 CHF Long Short
UBS
Kering
FR0000121485
510.20 510.20 0.00 0.00
-0.40 -0.08 17:35
26.06.2019
72'006.29 CHF Long Short
UBS
Enel
IT0003128367
6.08 6.08 0.00 0.00
-0.13 -2.03 17:40
26.06.2019
68'717.05 CHF Long Short
UBS
SAFRAN
FR0000073272
130.80 130.80 0.00 0.00
-0.75 -0.57 17:38
26.06.2019
63'673.30 CHF Long Short
UBS
BASF
DE000BASF111
62.12 62.12 0.00 0.00
0.38 0.62 17:35
26.06.2019
63'543.15 CHF Long Short
UBS
AXA
FR0000120628
23.16 23.16 0.00 0.00
0.04 0.15 17:35
26.06.2019
61'934.72 CHF Long Short
UBS
Iberdrola SA
ES0144580Y14
8.82 8.82 0.00 0.00
-0.07 -0.74 17:35
26.06.2019
61'419.57 CHF Long Short
UBS
Vinci
FR0000125486
90.38 90.38 0.00 0.00
-1.68 -1.82 17:35
26.06.2019
61'404.30 CHF Long Short
UBS
adidas
DE000A1EWWW0
270.90 270.90 0.00 0.00
7.70 2.93 17:35
26.06.2019
60'711.35 CHF Long Short
UBS
Bayer
DE000BAY0017
55.99 55.99 0.00 0.00
0.67 1.21 17:35
26.06.2019
58'783.80 CHF Long Short
UBS
Eni
IT0003132476
14.51 14.51 0.00 0.00
0.07 0.47 17:36
26.06.2019
58'209.59 CHF Long Short
UBS
Air Liquide
FR0000120073
120.70 120.70 0.00 0.00
-1.20 -0.98 17:35
26.06.2019
57'619.62 CHF Long Short
UBS
Danone
FR0000120644
74.70 74.70 0.00 0.00
-0.58 -0.77 17:35
26.06.2019
57'321.29 CHF Long Short
UBS
BNP Paribas
FR0000131104
41.17 41.17 0.00 0.00
0.71 1.74 17:36
26.06.2019
57'318.47 CHF Long Short
UBS
Daimler
DE0007100000
48.12 48.12 0.00 0.00
0.53 1.10 17:35
26.06.2019
57'190.94 CHF Long Short
UBS
Essilor
FR0000121667
109.15 109.15 0.00 0.00
-0.65 -0.59 17:38
26.06.2019
53'105.99 CHF Long Short
UBS
Schneider Electric
FR0000121972
78.64 78.64 0.00 0.00
0.58 0.74 17:35
26.06.2019
50'657.22 CHF Long Short
UBS
BMW
DE0005190003
64.57 64.57 0.00 0.00
1.42 2.25 17:35
26.06.2019
46'685.62 CHF Long Short
UBS
ING Group
NL0011821202
10.00 10.00 0.00 0.00
0.27 2.75 17:37
26.06.2019
42'809.00 CHF Long Short
UBS
Telefonica
ES0178430E18
7.30 7.30 0.00 0.00
0.02 0.26 17:35
26.06.2019
42'102.22 CHF Long Short
UBS
Orange
FR0000133308
13.88 13.88 0.00 0.00
-0.01 -0.04 17:35
26.06.2019
41'030.69 CHF Long Short
UBS
Deutsche Post
DE0005552004
28.24 28.24 0.00 0.00
0.14 0.48 17:35
26.06.2019
39'154.16 CHF Long Short
UBS
Philips
NL0000009538
37.73 37.73 0.00 0.00
-0.15 -0.40 17:35
26.06.2019
38'029.49 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
1.88 1.88 0.00 0.00
0.01 0.50 17:35
26.06.2019
36'302.29 CHF Long Short
UBS
Engie (ex GDF Suez)
FR0010208488
13.25 13.25 0.00 0.00
-0.12 -0.86 17:35
26.06.2019
36'031.27 CHF Long Short
UBS
BBVA
ES0113211835
4.89 4.89 0.00 0.00
0.02 0.34 17:35
26.06.2019
36'023.65 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
223.40 223.40 0.00 0.00
0.00 0.00 17:35
26.06.2019
35'809.93 CHF Long Short
UBS
Vivendi
FR0000127771
24.46 24.46 0.00 0.00
-0.32 -1.29 17:37
26.06.2019
34'515.31 CHF Long Short
UBS
Amadeus IT
ES0109067019
68.26 68.26 0.00 0.00
0.28 0.41 17:35
26.06.2019
33'066.57 CHF Long Short
UBS
Fresenius
DE0005785604
47.16 47.16 0.00 0.00
-0.45 -0.95 17:35
26.06.2019
29'160.77 CHF Long Short
UBS
Nokia
FI0009000681
4.40 4.40 0.00 0.00
0.02 0.47 18:00
26.06.2019
27'617.82 CHF Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
19.50 19.50 0.00 0.00
-0.19 -0.96 17:35
26.06.2019
25'730.86 CHF Long Short
UBS
CRH
IE0001827041
25.52 25.52 0.00 0.00
-2.67 -9.49 19:45
26.06.2019
25'156.35 CHF Long Short
UBS
Unibail-Rodamco
FR0013326246
126.30 126.30 0.00 0.00
-2.90 -2.24 17:35
26.06.2019
21'828.17 CHF Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
21.77 21.77 0.00 0.00
0.34 1.59 17:35
26.06.2019
20'534.61 CHF Long Short
UBS