Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’710 0.3%  SPI 15’077 0.5%  Dow 32’655 1.3%  DAX 14’186 1.6%  Euro 1.0474 -0.1%  EStoxx50 3’742 1.5%  Gold 1’813 -0.1%  Bitcoin 29’870 -1.3%  Dollar 0.9942 0.1%  Öl 112.8 0.0% 

EURO STOXX 50 846480 / EU0009658145

3’741.51
Pkt
56.17
Pkt
1.52%
17:50:00

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
590.10 590.10 0.00 0.00 15.10 2.63 17:39
17.05.2022
306’369.74 CHF Long Short
ASML NV
NL0010273215
528.60 528.60 0.00 0.00 16.00 3.12 17:37
17.05.2022
221’468.54 CHF Long Short
L'Oréal
FR0000120321
328.25 328.25 0.00 0.00 0.45 0.14 17:35
17.05.2022
178’986.00 CHF Long Short
Linde
IE00BZ12WP82
301.20 301.20 0.00 0.00 6.15 2.08 17:35
17.05.2022
154’176.25 CHF Long Short
TotalEnergies
FR0000120271
52.33 52.33 0.00 0.00 0.62 1.20 17:39
17.05.2022
138’588.83 CHF Long Short
Sanofi
FR0000120578
99.92 99.92 0.00 0.00 -0.08 -0.08 17:39
17.05.2022
131’090.49 CHF Long Short
Hermès
FR0000052292
1090.50 1090.50 0.00 0.00 25.50 2.39 17:35
17.05.2022
117’276.33 CHF Long Short
SAP
DE0007164600
93.94 93.94 0.00 0.00 0.70 0.75 17:35
17.05.2022
116’781.96 CHF Long Short
AB InBev
BE0974293251
54.44 54.44 0.00 0.00 0.36 0.67 17:35
17.05.2022
110’969.94 CHF Long Short
Siemens
DE0007236101
116.50 116.50 0.00 0.00 2.90 2.55 17:35
17.05.2022
97’721.48 CHF Long Short
Deutsche Telekom
DE0005557508
18.13 18.13 0.00 0.00 0.05 0.27 17:35
17.05.2022
95’413.85 CHF Long Short
Volkswagen
DE0007664039
145.92 145.92 0.00 0.00 1.18 0.82 17:35
17.05.2022
90’881.93 CHF Long Short
Airbus
NL0000235190
108.28 108.28 0.00 0.00 2.44 2.31 17:36
17.05.2022
87’483.88 CHF Long Short
Allianz
DE0008404005
202.25 202.25 0.00 0.00 3.43 1.73 17:35
17.05.2022
85’684.76 CHF Long Short
Air Liquide
FR0000120073
163.00 163.00 0.00 0.00 3.24 2.03 17:38
17.05.2022
80’655.25 CHF Long Short
Schneider Electric
FR0000121972
128.92 128.92 0.00 0.00 1.30 1.02 17:35
17.05.2022
75’520.05 CHF Long Short
Mercedes-Benz Group
DE0007100000
65.14 65.14 0.00 0.00 1.58 2.49 17:35
17.05.2022
71’827.24 CHF Long Short
Iberdrola
ES0144580Y14
10.79 10.79 0.00 0.00 0.01 0.05 17:35
17.05.2022
69’894.68 CHF Long Short
EssilorLuxottica
FR0000121667
150.80 150.80 0.00 0.00 1.50 1.00 17:35
17.05.2022
69’101.59 CHF Long Short
BNP Paribas
FR0000131104
53.50 53.50 0.00 0.00 1.19 2.27 17:38
17.05.2022
67’679.22 CHF Long Short
Inditex
ES0148396007
20.90 20.90 0.00 0.00 0.18 0.87 17:35
17.05.2022
66’959.44 CHF Long Short
Prosus
NL0013654783
46.83 46.83 0.00 0.00 2.69 6.08 17:35
17.05.2022
65’323.51 CHF Long Short
Bayer
DE000BAY0017
64.12 64.12 0.00 0.00 0.91 1.44 17:35
17.05.2022
63’324.13 CHF Long Short
Enel
IT0003128367
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
63’190.38 CHF Long Short
Kering
FR0000121485
470.35 470.35 0.00 0.00 9.60 2.08 17:36
17.05.2022
59’789.89 CHF Long Short
VINCI
FR0000125486
92.93 92.93 0.00 0.00 0.37 0.40 17:35
17.05.2022
55’069.78 CHF Long Short
AXA
FR0000120628
23.59 23.59 0.00 0.00 0.55 2.37 17:35
17.05.2022
54’701.62 CHF Long Short
Pernod Ricard
FR0000120693
189.00 189.00 0.00 0.00 -2.25 -1.18 17:35
17.05.2022
51’206.13 CHF Long Short
Eni
IT0003132476
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
51’039.28 CHF Long Short
Deutsche Post
DE0005552004
39.34 39.34 0.00 0.00 0.88 2.27 17:35
17.05.2022
49’939.72 CHF Long Short
BMW
DE0005190003
78.62 78.62 0.00 0.00 0.96 1.24 17:35
17.05.2022
49’679.42 CHF Long Short
Adyen B.V. Parts Sociales
NL0012969182
1469.00 1469.00 0.00 0.00 -13.60 -0.92 17:35
17.05.2022
48’131.28 CHF Long Short
Santander
ES0113900J37
2.78 2.78 0.00 0.00 0.08 2.91 17:35
17.05.2022
48’011.66 CHF Long Short
BASF
DE000BASF111
50.69 50.69 0.00 0.00 1.40 2.83 17:35
17.05.2022
47’504.30 CHF Long Short
SAFRAN
FR0000073272
98.62 98.62 0.00 0.00 2.14 2.22 17:35
17.05.2022
45’845.01 CHF Long Short
Stellantis
NL00150001Q9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
45’161.48 CHF Long Short
Intesa Sanpaolo
IT0000072618
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
40’054.25 CHF Long Short
Infineon
DE0006231004
28.79 28.79 0.00 0.00 0.54 1.89 17:35
17.05.2022
38’992.29 CHF Long Short
Danone
FR0000120644
55.94 55.94 0.00 0.00 -0.66 -1.17 17:38
17.05.2022
36’766.36 CHF Long Short
ING Group
NL0011821202
9.53 9.53 0.00 0.00 0.22 2.39 17:35
17.05.2022
36’752.22 CHF Long Short
adidas
DE000A1EWWW0
183.30 183.30 0.00 0.00 3.24 1.80 17:35
17.05.2022
36’218.67 CHF Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
229.00 229.00 0.00 0.00 2.60 1.15 17:35
17.05.2022
33’471.34 CHF Long Short
BBVA
ES0113211835
4.90 4.90 0.00 0.00 0.05 1.08 17:35
17.05.2022
33’223.74 CHF Long Short
Deutsche Börse
DE0005810055
164.25 164.25 0.00 0.00 2.15 1.33 17:35
17.05.2022
31’319.67 CHF Long Short
CRH
IE0001827041
37.95 37.95 0.00 0.00 1.03 2.79 17:32
17.05.2022
30’461.10 CHF Long Short
Ahold Delhaize
NL0011794037
26.59 26.59 0.00 0.00 -0.71 -2.60 17:35
17.05.2022
28’186.79 CHF Long Short
Vonovia
DE000A1ML7J1
33.63 33.63 0.00 0.00 0.14 0.42 17:35
17.05.2022
26’997.05 CHF Long Short
Kone
FI0009013403
44.48 44.48 0.00 0.00 0.71 1.62 18:00
17.05.2022
23’988.71 CHF Long Short
Philips
NL0000009538
23.91 23.91 0.00 0.00 0.29 1.23 17:35
17.05.2022
21’345.70 CHF Long Short
Flutter Entertainment
IE00BWT6H894
105.15 105.15 0.00 0.00 0.95 0.91 17:30
17.05.2022
19’477.40 CHF Long Short