| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
590.10 | 590.10 | 0.00 | 0.00 | 15.10 | 2.63 |
17:39 17.05.2022 |
306’369.74 CHF |
Long
Short
|
|
|
ASML NV NL0010273215 |
528.60 | 528.60 | 0.00 | 0.00 | 16.00 | 3.12 |
17:37 17.05.2022 |
221’468.54 CHF |
Long
Short
|
|
|
L'Oréal FR0000120321 |
328.25 | 328.25 | 0.00 | 0.00 | 0.45 | 0.14 |
17:35 17.05.2022 |
178’986.00 CHF |
Long
Short
|
|
|
Linde IE00BZ12WP82 |
301.20 | 301.20 | 0.00 | 0.00 | 6.15 | 2.08 |
17:35 17.05.2022 |
154’176.25 CHF |
Long
Short
|
|
|
TotalEnergies FR0000120271 |
52.33 | 52.33 | 0.00 | 0.00 | 0.62 | 1.20 |
17:39 17.05.2022 |
138’588.83 CHF |
Long
Short
|
|
|
Sanofi FR0000120578 |
99.92 | 99.92 | 0.00 | 0.00 | -0.08 | -0.08 |
17:39 17.05.2022 |
131’090.49 CHF |
Long
Short
|
|
|
Hermès FR0000052292 |
1090.50 | 1090.50 | 0.00 | 0.00 | 25.50 | 2.39 |
17:35 17.05.2022 |
117’276.33 CHF |
Long
Short
|
|
|
SAP DE0007164600 |
93.94 | 93.94 | 0.00 | 0.00 | 0.70 | 0.75 |
17:35 17.05.2022 |
116’781.96 CHF |
Long
Short
|
|
|
AB InBev BE0974293251 |
54.44 | 54.44 | 0.00 | 0.00 | 0.36 | 0.67 |
17:35 17.05.2022 |
110’969.94 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
116.50 | 116.50 | 0.00 | 0.00 | 2.90 | 2.55 |
17:35 17.05.2022 |
97’721.48 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
18.13 | 18.13 | 0.00 | 0.00 | 0.05 | 0.27 |
17:35 17.05.2022 |
95’413.85 CHF |
Long
Short
|
|
|
Volkswagen DE0007664039 |
145.92 | 145.92 | 0.00 | 0.00 | 1.18 | 0.82 |
17:35 17.05.2022 |
90’881.93 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
108.28 | 108.28 | 0.00 | 0.00 | 2.44 | 2.31 |
17:36 17.05.2022 |
87’483.88 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
202.25 | 202.25 | 0.00 | 0.00 | 3.43 | 1.73 |
17:35 17.05.2022 |
85’684.76 CHF |
Long
Short
|
|
|
Air Liquide FR0000120073 |
163.00 | 163.00 | 0.00 | 0.00 | 3.24 | 2.03 |
17:38 17.05.2022 |
80’655.25 CHF |
Long
Short
|
|
|
Schneider Electric FR0000121972 |
128.92 | 128.92 | 0.00 | 0.00 | 1.30 | 1.02 |
17:35 17.05.2022 |
75’520.05 CHF |
Long
Short
|
|
|
Mercedes-Benz Group DE0007100000 |
65.14 | 65.14 | 0.00 | 0.00 | 1.58 | 2.49 |
17:35 17.05.2022 |
71’827.24 CHF |
Long
Short
|
|
|
Iberdrola ES0144580Y14 |
10.79 | 10.79 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 17.05.2022 |
69’894.68 CHF |
Long
Short
|
|
|
EssilorLuxottica FR0000121667 |
150.80 | 150.80 | 0.00 | 0.00 | 1.50 | 1.00 |
17:35 17.05.2022 |
69’101.59 CHF |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
53.50 | 53.50 | 0.00 | 0.00 | 1.19 | 2.27 |
17:38 17.05.2022 |
67’679.22 CHF |
Long
Short
|
|
|
Inditex ES0148396007 |
20.90 | 20.90 | 0.00 | 0.00 | 0.18 | 0.87 |
17:35 17.05.2022 |
66’959.44 CHF |
Long
Short
|
|
|
Prosus NL0013654783 |
46.83 | 46.83 | 0.00 | 0.00 | 2.69 | 6.08 |
17:35 17.05.2022 |
65’323.51 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
64.12 | 64.12 | 0.00 | 0.00 | 0.91 | 1.44 |
17:35 17.05.2022 |
63’324.13 CHF |
Long
Short
|
|
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’190.38 CHF |
Long
Short
|
|
|
Kering FR0000121485 |
470.35 | 470.35 | 0.00 | 0.00 | 9.60 | 2.08 |
17:36 17.05.2022 |
59’789.89 CHF |
Long
Short
|
|
|
VINCI FR0000125486 |
92.93 | 92.93 | 0.00 | 0.00 | 0.37 | 0.40 |
17:35 17.05.2022 |
55’069.78 CHF |
Long
Short
|
|
|
AXA FR0000120628 |
23.59 | 23.59 | 0.00 | 0.00 | 0.55 | 2.37 |
17:35 17.05.2022 |
54’701.62 CHF |
Long
Short
|
|
|
Pernod Ricard FR0000120693 |
189.00 | 189.00 | 0.00 | 0.00 | -2.25 | -1.18 |
17:35 17.05.2022 |
51’206.13 CHF |
Long
Short
|
|
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’039.28 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
39.34 | 39.34 | 0.00 | 0.00 | 0.88 | 2.27 |
17:35 17.05.2022 |
49’939.72 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
78.62 | 78.62 | 0.00 | 0.00 | 0.96 | 1.24 |
17:35 17.05.2022 |
49’679.42 CHF |
Long
Short
|
|
|
Adyen B.V. Parts Sociales NL0012969182 |
1469.00 | 1469.00 | 0.00 | 0.00 | -13.60 | -0.92 |
17:35 17.05.2022 |
48’131.28 CHF |
Long
Short
|
|
|
Santander ES0113900J37 |
2.78 | 2.78 | 0.00 | 0.00 | 0.08 | 2.91 |
17:35 17.05.2022 |
48’011.66 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
50.69 | 50.69 | 0.00 | 0.00 | 1.40 | 2.83 |
17:35 17.05.2022 |
47’504.30 CHF |
Long
Short
|
|
|
SAFRAN FR0000073272 |
98.62 | 98.62 | 0.00 | 0.00 | 2.14 | 2.22 |
17:35 17.05.2022 |
45’845.01 CHF |
Long
Short
|
|
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’161.48 CHF |
Long
Short
|
|
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’054.25 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
28.79 | 28.79 | 0.00 | 0.00 | 0.54 | 1.89 |
17:35 17.05.2022 |
38’992.29 CHF |
Long
Short
|
|
|
Danone FR0000120644 |
55.94 | 55.94 | 0.00 | 0.00 | -0.66 | -1.17 |
17:38 17.05.2022 |
36’766.36 CHF |
Long
Short
|
|
|
ING Group NL0011821202 |
9.53 | 9.53 | 0.00 | 0.00 | 0.22 | 2.39 |
17:35 17.05.2022 |
36’752.22 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
183.30 | 183.30 | 0.00 | 0.00 | 3.24 | 1.80 |
17:35 17.05.2022 |
36’218.67 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
229.00 | 229.00 | 0.00 | 0.00 | 2.60 | 1.15 |
17:35 17.05.2022 |
33’471.34 CHF |
Long
Short
|
|
|
BBVA ES0113211835 |
4.90 | 4.90 | 0.00 | 0.00 | 0.05 | 1.08 |
17:35 17.05.2022 |
33’223.74 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
164.25 | 164.25 | 0.00 | 0.00 | 2.15 | 1.33 |
17:35 17.05.2022 |
31’319.67 CHF |
Long
Short
|
|
|
CRH IE0001827041 |
37.95 | 37.95 | 0.00 | 0.00 | 1.03 | 2.79 |
17:32 17.05.2022 |
30’461.10 CHF |
Long
Short
|
|
|
Ahold Delhaize NL0011794037 |
26.59 | 26.59 | 0.00 | 0.00 | -0.71 | -2.60 |
17:35 17.05.2022 |
28’186.79 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
33.63 | 33.63 | 0.00 | 0.00 | 0.14 | 0.42 |
17:35 17.05.2022 |
26’997.05 CHF |
Long
Short
|
|
|
Kone FI0009013403 |
44.48 | 44.48 | 0.00 | 0.00 | 0.71 | 1.62 |
18:00 17.05.2022 |
23’988.71 CHF |
Long
Short
|
|
|
Philips NL0000009538 |
23.91 | 23.91 | 0.00 | 0.00 | 0.29 | 1.23 |
17:35 17.05.2022 |
21’345.70 CHF |
Long
Short
|
|
|
Flutter Entertainment IE00BWT6H894 |
105.15 | 105.15 | 0.00 | 0.00 | 0.95 | 0.91 |
17:30 17.05.2022 |
19’477.40 CHF |
Long
Short
|