EURO STOXX 50 846480 / EU0009658145
6’301.87
Pkt
36.16
Pkt
0.58 %
14:24:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1337.60 | 1385.00 | 0.00 | 0.00 | -47.40 | -3.42 |
18:20 04.11.2026 |
490’085.38 CHF | ||
|
SAP DE0007164600 |
218.65 | 214.30 | 215.45 | 219.65 | 4.35 | 2.03 |
14:24 05.11.2026 |
214’198.80 CHF | ||
|
L'Oréal FR0000120321 |
444.75 | 432.70 | 0.00 | 0.00 | 12.05 | 2.78 |
17:55 04.11.2026 |
211’310.05 CHF | ||
|
Siemens DE0007236101 |
275.95 | 275.65 | 271.90 | 280.40 | 0.30 | 0.11 |
14:24 05.11.2026 |
188’780.43 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
416.25 | 401.50 | 0.00 | 0.00 | 14.75 | 3.67 |
17:55 04.11.2026 |
181’320.62 CHF | ||
|
TotalEnergies FR0000120271 |
81.57 | 82.71 | 0.00 | 0.00 | -1.14 | -1.38 |
17:55 04.11.2026 |
167’566.94 CHF | ||
|
Inditex ES0148396007 |
59.06 | 56.12 | 0.00 | 0.00 | 2.94 | 5.24 |
17:43 04.11.2026 |
160’496.94 CHF | ||
|
Allianz DE0008404005 |
465.90 | 458.40 | 459.40 | 466.70 | 7.50 | 1.64 |
14:24 05.11.2026 |
153’918.39 CHF | ||
|
Airbus NL0000235190 |
200.10 | 193.32 | 0.00 | 0.00 | 6.78 | 3.51 |
17:55 04.11.2026 |
140’062.43 CHF | ||
|
Santander ES0113900J37 |
10.73 | 10.23 | 0.00 | 0.00 | 0.50 | 4.87 |
17:43 04.11.2026 |
136’639.69 CHF | ||
|
AB InBev BE0974293251 |
75.28 | 72.98 | 0.00 | 0.00 | 2.30 | 3.15 |
17:55 04.11.2026 |
132’101.06 CHF | ||
|
Iberdrola ES0144580Y14 |
22.60 | 22.08 | 0.00 | 0.00 | 0.52 | 2.36 |
17:36 04.11.2026 |
131’568.96 CHF | ||
|
Schneider Electric FR0000121972 |
231.55 | 239.75 | 0.00 | 0.00 | -8.20 | -3.42 |
17:55 04.11.2026 |
129’605.62 CHF | ||
|
Hermès FR0000052292 |
1372.50 | 1312.50 | 0.00 | 0.00 | 60.00 | 4.57 |
17:55 04.11.2026 |
126’214.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.22 | 26.76 | 25.84 | 26.62 | -0.54 | -2.02 |
14:24 05.11.2026 |
113’417.37 CHF | ||
|
SAFRAN FR0000073272 |
292.50 | 285.00 | 0.00 | 0.00 | 7.50 | 2.63 |
17:55 04.11.2026 |
108’469.02 CHF | ||
|
BBVA ES0113211835 |
22.44 | 21.51 | 0.00 | 0.00 | 0.93 | 4.32 |
17:35 04.11.2026 |
107’625.84 CHF | ||
|
Air Liquide FR0000120073 |
187.36 | 182.56 | 0.00 | 0.00 | 4.80 | 2.63 |
17:55 04.11.2026 |
106’678.45 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’809.17 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.84 | 119.46 | 116.52 | 123.62 | 0.38 | 0.32 |
14:24 05.11.2026 |
100’591.97 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’101.13 CHF | ||
|
BNP Paribas FR0000131104 |
91.70 | 87.61 | 0.00 | 0.00 | 4.09 | 4.67 |
17:55 04.11.2026 |
89’348.22 CHF | ||
|
Sanofi FR0000120578 |
84.10 | 80.98 | 0.00 | 0.00 | 3.12 | 3.85 |
17:55 04.11.2026 |
88’603.17 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’915.40 CHF | ||
|
AXA FR0000120628 |
45.18 | 43.05 | 0.00 | 0.00 | 2.13 | 4.95 |
17:55 04.11.2026 |
81’256.14 CHF | ||
|
EssilorLuxottica FR0000121667 |
189.10 | 184.25 | 0.00 | 0.00 | 4.85 | 2.63 |
17:55 04.11.2026 |
77’744.55 CHF | ||
|
ING Group NL0011821202 |
29.10 | 27.72 | 0.00 | 0.00 | 1.38 | 4.98 |
17:55 04.11.2026 |
72’358.60 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’662.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
594.60 | 584.40 | 586.20 | 595.20 | 10.20 | 1.75 |
14:24 05.11.2026 |
65’863.89 CHF | ||
|
Infineon DE0006231004 |
48.71 | 50.24 | 48.64 | 50.01 | -1.53 | -3.05 |
14:24 05.11.2026 |
62’643.86 CHF | ||
|
Barclays GB0031348658 |
5.29 | 5.22 | 5.28 | 5.35 | 0.07 | 1.25 |
14:11 05.11.2026 |
61’325.15 CHF | ||
|
DHL Group DE0005552004 |
60.84 | 60.26 | 59.24 | 60.92 | 0.58 | 0.96 |
14:23 05.11.2026 |
60’050.98 CHF | ||
|
VINCI FR0000125486 |
111.45 | 108.80 | 0.00 | 0.00 | 2.65 | 2.44 |
17:55 04.11.2026 |
54’945.91 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’835.37 CHF | ||
|
Deutsche Börse DE0005810055 |
326.20 | 318.70 | 318.20 | 326.60 | 7.50 | 2.35 |
14:24 05.11.2026 |
51’466.70 CHF | ||
|
Deutsche Bank DE0005140008 |
33.63 | 32.56 | 32.66 | 33.70 | 1.07 | 3.29 |
14:24 05.11.2026 |
50’851.03 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.37 | 15.83 | 0.00 | 0.00 | 0.55 | 3.44 |
17:00 04.11.2026 |
49’282.12 CHF | ||
|
Bayer DE000BAY0017 |
55.88 | 54.24 | 55.00 | 55.92 | 1.64 | 3.02 |
14:24 05.11.2026 |
46’757.79 CHF | ||
|
arGEN-X NL0010832176 |
815.00 | 788.80 | 0.00 | 0.00 | 26.20 | 3.32 |
17:55 04.11.2026 |
45’541.94 CHF | ||
|
Rheinmetall DE0007030009 |
847.60 | 1003.40 | 818.70 | 900.20 | -155.80 | -15.53 |
14:24 05.11.2026 |
43’040.20 CHF | ||
|
BASF DE000BASF111 |
55.88 | 54.30 | 54.33 | 55.91 | 1.58 | 2.91 |
14:24 05.11.2026 |
42’225.87 CHF | ||
|
Danone FR0000120644 |
67.64 | 66.02 | 0.00 | 0.00 | 1.62 | 2.45 |
17:55 04.11.2026 |
38’920.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
42.71 | 42.33 | 42.55 | 43.89 | 0.38 | 0.90 |
14:24 05.11.2026 |
35’578.89 CHF | ||
|
Volkswagen DE0007664039 |
72.30 | 71.20 | 71.84 | 73.98 | 1.10 | 1.54 |
14:24 05.11.2026 |
33’015.29 CHF | ||
|
BMW DE0005190003 |
61.08 | 60.98 | 60.60 | 62.96 | 0.10 | 0.16 |
14:24 05.11.2026 |
31’780.01 CHF | ||
|
Saint-Gobain FR0000125007 |
72.74 | 70.32 | 0.00 | 0.00 | 2.42 | 3.44 |
17:55 04.11.2026 |
31’584.83 CHF | ||
|
adidas DE000A1EWWW0 |
180.35 | 176.35 | 177.15 | 181.75 | 4.00 | 2.27 |
14:23 05.11.2026 |
26’091.92 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.29 | 32.16 | 0.00 | 0.00 | 2.13 | 6.62 |
17:55 04.11.2026 |
25’326.14 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
854.00 | 827.80 | 0.00 | 0.00 | 26.20 | 3.17 |
17:55 04.11.2026 |
24’088.22 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.16 | 85.44 | 0.00 | 0.00 | 5.72 | 6.69 |
17:55 04.11.2026 |
17’129.75 CHF |
