EURO STOXX 50 846480 / EU0009658145
5’846.76
Pkt
-24.16
Pkt
-0.41 %
14:34:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1199.80 | 1161.80 | 0.00 | 0.00 | 38.00 | 3.27 |
17:55 04.03.2026 |
405’553.10 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.40 | 502.20 | 0.00 | 0.00 | 5.20 | 1.04 |
17:55 04.03.2026 |
225’779.78 CHF | ||
|
Hermès FR0000052292 |
1930.00 | 1897.50 | 0.00 | 0.00 | 32.50 | 1.71 |
17:55 04.03.2026 |
180’169.25 CHF | ||
|
L'Oréal FR0000120321 |
374.30 | 363.75 | 0.00 | 0.00 | 10.55 | 2.90 |
17:55 04.03.2026 |
175’407.00 CHF | ||
|
SAP DE0007164600 |
168.28 | 167.38 | 166.48 | 169.44 | 0.90 | 0.54 |
14:29 05.03.2026 |
174’987.55 CHF | ||
|
Siemens DE0007236101 |
228.55 | 232.90 | 228.40 | 234.00 | -4.35 | -1.87 |
14:29 05.03.2026 |
160’028.88 CHF | ||
|
Inditex ES0148396007 |
53.26 | 51.70 | 0.00 | 0.00 | 1.56 | 3.02 |
17:35 04.03.2026 |
145’922.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.44 | 33.00 | 32.85 | 33.64 | 0.44 | 1.33 |
14:29 05.03.2026 |
142’934.21 CHF | ||
|
TotalEnergies FR0000120271 |
66.86 | 68.10 | 0.00 | 0.00 | -1.24 | -1.82 |
17:55 04.03.2026 |
131’047.45 CHF | ||
|
Schneider Electric FR0000121972 |
258.05 | 253.55 | 0.00 | 0.00 | 4.50 | 1.77 |
17:55 04.03.2026 |
129’108.88 CHF | ||
|
Santander ES0113900J37 |
9.98 | 9.61 | 0.00 | 0.00 | 0.37 | 3.88 |
17:44 04.03.2026 |
127’742.68 CHF | ||
|
Airbus NL0000235190 |
177.20 | 175.42 | 0.00 | 0.00 | 1.78 | 1.01 |
17:55 04.03.2026 |
125’073.14 CHF | ||
|
Allianz DE0008404005 |
356.80 | 359.00 | 355.00 | 360.00 | -2.20 | -0.61 |
14:30 05.03.2026 |
122’371.88 CHF | ||
|
SAFRAN FR0000073272 |
327.00 | 321.50 | 0.00 | 0.00 | 5.50 | 1.71 |
17:55 04.03.2026 |
121’398.25 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
159.90 | 162.75 | 159.55 | 164.00 | -2.85 | -1.75 |
14:30 05.03.2026 |
120’386.10 CHF | ||
|
AB InBev BE0974293251 |
64.48 | 65.60 | 0.00 | 0.00 | -1.12 | -1.71 |
17:55 04.03.2026 |
115’901.84 CHF | ||
|
Iberdrola ES0144580Y14 |
19.37 | 19.07 | 0.00 | 0.00 | 0.30 | 1.57 |
17:42 04.03.2026 |
113’962.86 CHF | ||
|
BBVA ES0113211835 |
18.84 | 18.07 | 0.00 | 0.00 | 0.77 | 4.26 |
17:40 04.03.2026 |
93’119.04 CHF | ||
|
Air Liquide FR0000120073 |
172.36 | 173.70 | 0.00 | 0.00 | -1.34 | -0.77 |
17:55 04.03.2026 |
90’849.26 CHF | ||
|
EssilorLuxottica FR0000121667 |
219.30 | 214.40 | 0.00 | 0.00 | 4.90 | 2.29 |
17:55 04.03.2026 |
89’943.34 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’713.14 CHF | ||
|
BNP Paribas FR0000131104 |
89.32 | 88.31 | 0.00 | 0.00 | 1.01 | 1.14 |
17:55 04.03.2026 |
88’050.50 CHF | ||
|
Sanofi FR0000120578 |
79.23 | 79.86 | 0.00 | 0.00 | -0.63 | -0.79 |
17:55 04.03.2026 |
87’340.20 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’105.16 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’858.65 CHF | ||
|
Prosus NL0013654783 |
41.84 | 40.92 | 0.00 | 0.00 | 0.92 | 2.24 |
17:55 04.03.2026 |
80’952.65 CHF | ||
|
AXA FR0000120628 |
38.76 | 38.96 | 0.00 | 0.00 | -0.20 | -0.51 |
17:55 04.03.2026 |
72’378.68 CHF | ||
|
VINCI FR0000125486 |
134.15 | 133.25 | 0.00 | 0.00 | 0.90 | 0.68 |
17:55 04.03.2026 |
67’149.75 CHF | ||
|
Rheinmetall DE0007030009 |
1603.00 | 1638.50 | 1601.50 | 1657.50 | -35.50 | -2.17 |
14:30 05.03.2026 |
66’391.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.60 | 534.60 | 528.80 | 535.40 | -1.00 | -0.19 |
14:29 05.03.2026 |
61’579.57 CHF | ||
|
ING Group NL0011821202 |
23.31 | 22.88 | 0.00 | 0.00 | 0.43 | 1.88 |
17:55 04.03.2026 |
58’035.88 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’427.59 CHF | ||
|
Infineon DE0006231004 |
43.94 | 43.95 | 43.77 | 44.80 | -0.01 | -0.02 |
14:30 05.03.2026 |
49’155.18 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’939.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.41 | 56.52 | 55.84 | 57.04 | -0.11 | -0.19 |
14:30 05.03.2026 |
48’610.97 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.03 | 15.57 | 0.00 | 0.00 | 0.46 | 2.92 |
17:00 04.03.2026 |
47’999.78 CHF | ||
|
Deutsche Bank DE0005140008 |
28.55 | 28.61 | 28.28 | 29.06 | -0.06 | -0.21 |
14:30 05.03.2026 |
47’488.67 CHF | ||
|
DHL Group DE0005552004 |
46.57 | 48.12 | 45.02 | 47.03 | -1.55 | -3.22 |
14:30 05.03.2026 |
45’817.79 CHF | ||
|
BMW DE0005190003 |
82.90 | 82.64 | 82.04 | 83.74 | 0.26 | 0.31 |
14:29 05.03.2026 |
45’547.84 CHF | ||
|
Volkswagen DE0007664039 |
94.24 | 94.44 | 93.16 | 95.38 | -0.20 | -0.21 |
14:29 05.03.2026 |
42’764.96 CHF | ||
|
Danone FR0000120644 |
70.94 | 69.94 | 0.00 | 0.00 | 1.00 | 1.43 |
17:55 04.03.2026 |
40’551.56 CHF | ||
|
Deutsche Börse DE0005810055 |
242.20 | 240.70 | 237.70 | 243.00 | 1.50 | 0.62 |
14:29 05.03.2026 |
39’216.46 CHF | ||
|
BASF DE000BASF111 |
46.52 | 46.15 | 45.81 | 46.95 | 0.37 | 0.80 |
14:30 05.03.2026 |
36’441.24 CHF | ||
|
arGEN-X NL0010832176 |
642.40 | 644.40 | 0.00 | 0.00 | -2.00 | -0.31 |
17:55 04.03.2026 |
36’117.20 CHF | ||
|
Saint-Gobain FR0000125007 |
77.16 | 78.08 | 0.00 | 0.00 | -0.92 | -1.18 |
17:55 04.03.2026 |
34’842.88 CHF | ||
|
Bayer DE000BAY0017 |
37.92 | 37.40 | 36.30 | 38.31 | 0.52 | 1.39 |
14:30 05.03.2026 |
34’087.53 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.42 | 40.61 | 0.00 | 0.00 | 0.81 | 1.99 |
17:55 04.03.2026 |
31’717.57 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
957.60 | 949.10 | 0.00 | 0.00 | 8.50 | 0.90 |
17:55 04.03.2026 |
27’108.94 CHF | ||
|
adidas DE000A1EWWW0 |
148.15 | 141.80 | 139.75 | 149.10 | 6.35 | 4.48 |
14:30 05.03.2026 |
23’803.27 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.72 | 68.06 | 0.00 | 0.00 | -0.34 | -0.50 |
17:55 04.03.2026 |
13’923.70 CHF |
