EURO STOXX 50 846480 / EU0009658145
6’201.21
Pkt
27.84
Pkt
0.45 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1601.60 | 1630.60 | 0.00 | 0.00 | -29.00 | -1.78 |
17:55 09.10.2026 |
574’754.49 CHF | ||
|
SAP DE0007164600 |
194.46 | 191.46 | 189.78 | 197.88 | 3.00 | 1.57 |
17:38 12.10.2026 |
205’757.39 CHF | ||
|
Siemens DE0007236101 |
275.75 | 272.10 | 272.55 | 276.15 | 3.65 | 1.34 |
17:36 12.10.2026 |
193’121.40 CHF | ||
|
L'Oréal FR0000120321 |
381.20 | 374.05 | 0.00 | 0.00 | 7.15 | 1.91 |
17:55 09.10.2026 |
188’559.84 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.00 | 380.90 | 0.00 | 0.00 | -0.90 | -0.24 |
17:55 09.10.2026 |
174’041.00 CHF | ||
|
Santander ES0113900J37 |
12.02 | 11.91 | 0.00 | 0.00 | 0.11 | 0.92 |
17:40 09.10.2026 |
162’789.78 CHF | ||
|
TotalEnergies FR0000120271 |
78.53 | 77.58 | 0.00 | 0.00 | 0.95 | 1.22 |
17:55 09.10.2026 |
162’631.32 CHF | ||
|
Inditex ES0148396007 |
53.86 | 52.84 | 0.00 | 0.00 | 1.02 | 1.93 |
17:38 09.10.2026 |
156’214.66 CHF | ||
|
Allianz DE0008404005 |
420.50 | 417.00 | 419.20 | 422.20 | 3.50 | 0.84 |
17:36 12.10.2026 |
147’636.18 CHF | ||
|
Schneider Electric FR0000121972 |
266.40 | 261.10 | 0.00 | 0.00 | 5.30 | 2.03 |
17:55 09.10.2026 |
139’850.29 CHF | ||
|
Airbus NL0000235190 |
187.80 | 187.26 | 0.00 | 0.00 | 0.54 | 0.29 |
17:55 09.10.2026 |
138’398.79 CHF | ||
|
Iberdrola ES0144580Y14 |
21.26 | 21.11 | 0.00 | 0.00 | 0.15 | 0.71 |
17:43 09.10.2026 |
128’476.58 CHF | ||
|
AB InBev BE0974293251 |
68.66 | 68.44 | 0.00 | 0.00 | 0.22 | 0.32 |
17:55 09.10.2026 |
126’041.22 CHF | ||
|
Hermès FR0000052292 |
1283.00 | 1262.50 | 0.00 | 0.00 | 20.50 | 1.62 |
17:55 09.10.2026 |
125’124.35 CHF | ||
|
SAFRAN FR0000073272 |
316.20 | 310.80 | 0.00 | 0.00 | 5.40 | 1.74 |
17:55 09.10.2026 |
122’047.55 CHF | ||
|
BBVA ES0113211835 |
23.11 | 23.02 | 0.00 | 0.00 | 0.09 | 0.39 |
17:40 09.10.2026 |
116’924.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.78 | 145.36 | 144.86 | 148.40 | 1.42 | 0.98 |
17:36 12.10.2026 |
115’766.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.98 | 24.70 | 24.53 | 25.02 | 0.28 | 1.13 |
17:38 12.10.2026 |
109’991.33 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
106’890.50 CHF | ||
|
Air Liquide FR0000120073 |
169.68 | 167.94 | 0.00 | 0.00 | 1.74 | 1.04 |
17:55 09.10.2026 |
100’556.02 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’521.83 CHF | ||
|
BNP Paribas FR0000131104 |
89.95 | 89.20 | 0.00 | 0.00 | 0.75 | 0.84 |
17:55 09.10.2026 |
93’033.58 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’035.39 CHF | ||
|
AXA FR0000120628 |
41.52 | 41.42 | 0.00 | 0.00 | 0.10 | 0.24 |
17:55 09.10.2026 |
79’476.80 CHF | ||
|
Sanofi FR0000120578 |
71.52 | 70.93 | 0.00 | 0.00 | 0.59 | 0.83 |
17:55 09.10.2026 |
79’360.67 CHF | ||
|
ING Group NL0011821202 |
29.63 | 29.43 | 0.00 | 0.00 | 0.21 | 0.70 |
17:55 09.10.2026 |
77’595.67 CHF | ||
|
Infineon DE0006231004 |
57.22 | 58.86 | 56.94 | 58.66 | -1.64 | -2.79 |
17:35 12.10.2026 |
71’363.12 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68’410.02 CHF | ||
|
Barclays GB0031348658 |
5.18 | 5.09 | 5.15 | 5.19 | 0.09 | 1.75 |
17:35 12.10.2026 |
63’146.88 CHF | ||
|
EssilorLuxottica FR0000121667 |
146.35 | 143.00 | 0.00 | 0.00 | 3.35 | 2.34 |
17:55 09.10.2026 |
62’626.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 | 523.80 | 524.00 | 529.40 | 3.20 | 0.61 |
17:36 12.10.2026 |
61’360.94 CHF | ||
|
DHL Group DE0005552004 |
56.74 | 56.00 | 56.12 | 56.96 | 0.74 | 1.32 |
17:35 12.10.2026 |
57’902.75 CHF | ||
|
VINCI FR0000125486 |
107.05 | 106.95 | 0.00 | 0.00 | 0.10 | 0.09 |
17:55 09.10.2026 |
55’466.24 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.86 | 16.74 | 0.00 | 0.00 | 0.13 | 0.75 |
17:00 12.10.2026 |
52’849.31 CHF | ||
|
Deutsche Bank DE0005140008 |
30.29 | 29.92 | 30.08 | 30.41 | 0.37 | 1.24 |
17:35 12.10.2026 |
52’348.37 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’585.52 CHF | ||
|
Deutsche Börse DE0005810055 |
298.30 | 296.00 | 296.10 | 301.50 | 2.30 | 0.78 |
17:36 12.10.2026 |
49’109.52 CHF | ||
|
arGEN-X NL0010832176 |
728.40 | 705.60 | 0.00 | 0.00 | 22.80 | 3.23 |
17:55 09.10.2026 |
42’650.19 CHF | ||
|
BASF DE000BASF111 |
51.27 | 51.68 | 51.08 | 51.54 | -0.41 | -0.79 |
17:35 12.10.2026 |
41’491.05 CHF | ||
|
Rheinmetall DE0007030009 |
962.20 | 939.10 | 934.00 | 965.10 | 23.10 | 2.46 |
17:39 12.10.2026 |
40’795.55 CHF | ||
|
Bayer DE000BAY0017 |
43.83 | 43.77 | 43.57 | 43.95 | 0.06 | 0.14 |
17:36 12.10.2026 |
40’037.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.27 | 39.59 | 39.21 | 40.41 | -0.33 | -0.82 |
17:36 12.10.2026 |
35’289.36 CHF | ||
|
Danone FR0000120644 |
58.70 | 59.28 | 0.00 | 0.00 | -0.58 | -0.98 |
17:55 09.10.2026 |
35’095.18 CHF | ||
|
Volkswagen DE0007664039 |
68.40 | 68.00 | 68.00 | 69.40 | 0.40 | 0.59 |
17:36 12.10.2026 |
32’714.71 CHF | ||
|
BMW DE0005190003 |
53.06 | 53.26 | 52.92 | 53.92 | -0.20 | -0.38 |
17:36 12.10.2026 |
29’698.45 CHF | ||
|
Saint-Gobain FR0000125007 |
64.94 | 64.76 | 0.00 | 0.00 | 0.18 | 0.28 |
17:55 09.10.2026 |
29’581.37 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
886.10 | 861.60 | 0.00 | 0.00 | 24.50 | 2.84 |
17:55 09.10.2026 |
26’149.80 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.28 | 32.13 | 0.00 | 0.00 | 0.15 | 0.47 |
17:55 09.10.2026 |
25’780.59 CHF | ||
|
adidas DE000A1EWWW0 |
149.60 | 149.85 | 148.90 | 151.55 | -0.25 | -0.17 |
17:39 12.10.2026 |
23’588.55 CHF | ||
|
Wolters Kluwer NL0000395903 |
75.00 | 71.78 | 0.00 | 0.00 | 3.22 | 4.49 |
17:55 09.10.2026 |
15’249.57 CHF |
