EURO STOXX 50 846480 / EU0009658145
6’426.50
Pkt
68.49
Pkt
1.08 %
03.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1419.60 | 1434.20 | 0.00 | 0.00 | -14.60 | -1.02 |
17:55 03.08.2026 |
515’399.47 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.90 | 475.15 | 0.00 | 0.00 | 11.75 | 2.47 |
17:55 03.08.2026 |
217’923.80 CHF | ||
|
Siemens DE0007236101 |
285.30 | 282.65 | 0.00 | 0.00 | 2.65 | 0.94 |
17:39 03.08.2026 |
200’889.29 CHF | ||
|
L'Oréal FR0000120321 |
389.75 | 386.95 | 0.00 | 0.00 | 2.80 | 0.72 |
17:55 03.08.2026 |
191’576.41 CHF | ||
|
SAP DE0007164600 |
164.64 | 157.68 | 0.00 | 0.00 | 6.96 | 4.41 |
17:36 03.08.2026 |
169’691.44 CHF | ||
|
Santander ES0113900J37 |
12.57 | 12.32 | 0.00 | 0.00 | 0.25 | 2.01 |
17:41 03.08.2026 |
168’583.84 CHF | ||
|
Inditex ES0148396007 |
57.76 | 56.44 | 0.00 | 0.00 | 1.32 | 2.34 |
17:35 03.08.2026 |
163’997.62 CHF | ||
|
TotalEnergies FR0000120271 |
76.43 | 76.42 | 0.00 | 0.00 | 0.01 | 0.01 |
17:55 03.08.2026 |
158’482.59 CHF | ||
|
Allianz DE0008404005 |
432.90 | 432.50 | 0.00 | 0.00 | 0.40 | 0.09 |
17:36 03.08.2026 |
153’337.65 CHF | ||
|
Schneider Electric FR0000121972 |
290.10 | 289.60 | 0.00 | 0.00 | 0.50 | 0.17 |
17:55 03.08.2026 |
152’241.71 CHF | ||
|
Hermès FR0000052292 |
1560.50 | 1531.50 | 0.00 | 0.00 | 29.00 | 1.89 |
17:55 03.08.2026 |
149’567.80 CHF | ||
|
Airbus NL0000235190 |
208.00 | 202.20 | 0.00 | 0.00 | 5.80 | 2.87 |
17:55 03.08.2026 |
149’218.89 CHF | ||
|
AB InBev BE0974293251 |
73.48 | 75.20 | 0.00 | 0.00 | -1.72 | -2.29 |
17:55 03.08.2026 |
138’239.63 CHF | ||
|
SAFRAN FR0000073272 |
351.30 | 338.40 | 0.00 | 0.00 | 12.90 | 3.81 |
17:55 03.08.2026 |
130’798.71 CHF | ||
|
Iberdrola ES0144580Y14 |
20.65 | 20.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:41 03.08.2026 |
124’964.52 CHF | ||
|
BBVA ES0113211835 |
24.68 | 24.20 | 0.00 | 0.00 | 0.48 | 1.98 |
17:37 03.08.2026 |
124’197.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.08 | 26.76 | 0.00 | 0.00 | 1.32 | 4.93 |
17:36 03.08.2026 |
119’331.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.54 | 147.44 | 0.00 | 0.00 | 0.10 | 0.07 |
17:37 03.08.2026 |
117’586.79 CHF | ||
|
BNP Paribas FR0000131104 |
111.78 | 109.66 | 0.00 | 0.00 | 2.12 | 1.93 |
17:55 03.08.2026 |
113’573.90 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’326.52 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’653.13 CHF | ||
|
Air Liquide FR0000120073 |
170.32 | 170.72 | 0.00 | 0.00 | -0.40 | -0.23 |
17:55 03.08.2026 |
101’313.12 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’694.19 CHF | ||
|
AXA FR0000120628 |
44.63 | 44.94 | 0.00 | 0.00 | -0.31 | -0.69 |
17:55 03.08.2026 |
86’136.28 CHF | ||
|
Sanofi FR0000120578 |
74.50 | 74.47 | 0.00 | 0.00 | 0.03 | 0.04 |
17:55 03.08.2026 |
83’364.66 CHF | ||
|
Prosus NL0013654783 |
40.91 | 39.97 | 0.00 | 0.00 | 0.95 | 2.36 |
17:55 03.08.2026 |
81’394.15 CHF | ||
|
ING Group NL0011821202 |
30.29 | 30.44 | 0.00 | 0.00 | -0.16 | -0.51 |
17:55 03.08.2026 |
79’828.22 CHF | ||
|
Infineon DE0006231004 |
61.47 | 61.67 | 0.00 | 0.00 | -0.20 | -0.32 |
17:38 03.08.2026 |
74’874.41 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.60 | 164.05 | 0.00 | 0.00 | 5.55 | 3.38 |
17:55 03.08.2026 |
70’299.30 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’474.74 CHF | ||
|
VINCI FR0000125486 |
125.10 | 122.55 | 0.00 | 0.00 | 2.55 | 2.08 |
17:55 03.08.2026 |
63’450.00 CHF | ||
|
DHL Group DE0005552004 |
57.40 | 57.76 | 0.00 | 0.00 | -0.36 | -0.62 |
17:35 03.08.2026 |
60’277.32 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 522.20 | 0.00 | 0.00 | -1.20 | -0.23 |
17:36 03.08.2026 |
60’144.47 CHF | ||
|
Deutsche Bank DE0005140008 |
32.20 | 31.88 | 0.00 | 0.00 | 0.32 | 1.00 |
17:36 03.08.2026 |
55’846.73 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’784.60 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.60 | 17.50 | 0.00 | 0.00 | 0.10 | 0.57 |
17:00 03.08.2026 |
55’342.35 CHF | ||
|
Rheinmetall DE0007030009 |
1175.00 | 1140.00 | 0.00 | 0.00 | 35.00 | 3.07 |
17:35 03.08.2026 |
49’592.02 CHF | ||
|
Deutsche Börse DE0005810055 |
267.00 | 262.30 | 0.00 | 0.00 | 4.70 | 1.79 |
17:35 03.08.2026 |
44’092.69 CHF | ||
|
Bayer DE000BAY0017 |
47.12 | 48.05 | 0.00 | 0.00 | -0.93 | -1.94 |
17:35 03.08.2026 |
44’014.38 CHF | ||
|
arGEN-X NL0010832176 |
722.20 | 745.00 | 0.00 | 0.00 | -22.80 | -3.06 |
17:55 03.08.2026 |
43’457.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.95 | 46.73 | 0.00 | 0.00 | 1.22 | 2.61 |
17:39 03.08.2026 |
41’711.90 CHF | ||
|
BASF DE000BASF111 |
51.06 | 50.40 | 0.00 | 0.00 | 0.66 | 1.31 |
17:36 03.08.2026 |
40’519.90 CHF | ||
|
Danone FR0000120644 |
67.80 | 67.52 | 0.00 | 0.00 | 0.28 | 0.41 |
17:55 03.08.2026 |
40’424.79 CHF | ||
|
Saint-Gobain FR0000125007 |
83.52 | 81.28 | 0.00 | 0.00 | 2.24 | 2.76 |
17:55 03.08.2026 |
37’076.24 CHF | ||
|
Volkswagen DE0007664039 |
76.30 | 74.66 | 0.00 | 0.00 | 1.64 | 2.20 |
17:35 03.08.2026 |
35’953.55 CHF | ||
|
BMW DE0005190003 |
60.06 | 59.30 | 0.00 | 0.00 | 0.76 | 1.28 |
17:36 03.08.2026 |
33’626.31 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.67 | 34.36 | 0.00 | 0.00 | 0.31 | 0.90 |
17:55 03.08.2026 |
28’010.17 CHF | ||
|
adidas DE000A1EWWW0 |
164.80 | 159.40 | 0.00 | 0.00 | 5.40 | 3.39 |
17:37 03.08.2026 |
26’018.64 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
908.20 | 876.90 | 0.00 | 0.00 | 31.30 | 3.57 |
17:55 03.08.2026 |
25’905.19 CHF | ||
|
Wolters Kluwer NL0000395903 |
69.62 | 67.88 | 0.00 | 0.00 | 1.74 | 2.56 |
17:55 03.08.2026 |
14’296.26 CHF |
