EURO STOXX 50 846480 / EU0009658145
5’515.09
Pkt
-54.83
Pkt
-0.98 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
889.80 | 886.60 | 0.00 | 0.00 | 3.20 | 0.36 |
17:55 20.11.2025 |
321’055.68 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
619.60 | 609.60 | 0.00 | 0.00 | 10.00 | 1.64 |
17:55 20.11.2025 |
284’716.92 CHF | ||
|
SAP DE0007164600 |
205.00 | 206.60 | 203.35 | 208.20 | -1.60 | -0.77 |
17:36 21.11.2025 |
218’978.00 CHF | ||
|
Hermès FR0000052292 |
2108.00 | 2110.00 | 0.00 | 0.00 | -2.00 | -0.09 |
17:55 20.11.2025 |
205’725.52 CHF | ||
|
L'Oréal FR0000120321 |
352.15 | 350.65 | 0.00 | 0.00 | 1.50 | 0.43 |
17:55 20.11.2025 |
174’538.11 CHF | ||
|
Siemens DE0007236101 |
219.15 | 221.10 | 216.65 | 220.25 | -1.95 | -0.88 |
17:40 21.11.2025 |
161’543.33 CHF | ||
|
Airbus NL0000235190 |
204.40 | 203.25 | 0.00 | 0.00 | 1.15 | 0.57 |
17:55 20.11.2025 |
150’200.01 CHF | ||
|
Inditex ES0148396007 |
46.54 | 47.48 | 0.00 | 0.00 | -0.94 | -1.98 |
17:35 21.11.2025 |
137’594.88 CHF | ||
|
EssilorLuxottica FR0000121667 |
311.20 | 308.70 | 0.00 | 0.00 | 2.50 | 0.81 |
17:55 20.11.2025 |
133’593.65 CHF | ||
|
Allianz DE0008404005 |
363.10 | 362.70 | 359.80 | 366.00 | 0.40 | 0.11 |
17:40 21.11.2025 |
130’300.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.08 | 27.14 | 27.73 | 0.54 | 1.99 |
17:37 21.11.2025 |
123’533.67 CHF | ||
|
Santander ES0113900J37 |
8.81 | 8.92 | 0.00 | 0.00 | -0.12 | -1.31 |
17:35 21.11.2025 |
123’500.73 CHF | ||
|
Schneider Electric FR0000121972 |
228.40 | 227.20 | 0.00 | 0.00 | 1.20 | 0.53 |
17:55 20.11.2025 |
119’719.91 CHF | ||
|
SAFRAN FR0000073272 |
300.30 | 298.80 | 0.00 | 0.00 | 1.50 | 0.50 |
17:55 20.11.2025 |
117’169.34 CHF | ||
|
Prosus NL0013654783 |
57.45 | 57.92 | 0.00 | 0.00 | -0.47 | -0.81 |
17:55 20.11.2025 |
116’989.50 CHF | ||
|
TotalEnergies FR0000120271 |
55.67 | 55.40 | 0.00 | 0.00 | 0.27 | 0.49 |
17:55 20.11.2025 |
112’272.98 CHF | ||
|
Iberdrola ES0144580Y14 |
17.94 | 18.03 | 0.00 | 0.00 | -0.10 | -0.53 |
17:35 21.11.2025 |
108’772.37 CHF | ||
|
Sanofi FR0000120578 |
85.32 | 85.94 | 0.00 | 0.00 | -0.62 | -0.72 |
17:55 20.11.2025 |
96’644.39 CHF | ||
|
BBVA ES0113211835 |
17.71 | 17.96 | 0.00 | 0.00 | -0.26 | -1.42 |
17:35 21.11.2025 |
96’205.77 CHF | ||
|
AB InBev BE0974293251 |
52.84 | 52.90 | 0.00 | 0.00 | -0.06 | -0.11 |
17:55 20.11.2025 |
96’048.04 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’387.71 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’120.78 CHF | ||
|
Air Liquide FR0000120073 |
165.70 | 165.50 | 0.00 | 0.00 | 0.20 | 0.12 |
17:55 20.11.2025 |
88’959.34 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’081.86 CHF | ||
|
AXA FR0000120628 |
37.78 | 37.80 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 20.11.2025 |
73’298.90 CHF | ||
|
BNP Paribas FR0000131104 |
70.02 | 67.07 | 0.00 | 0.00 | 2.95 | 4.40 |
17:55 20.11.2025 |
71’948.31 CHF | ||
|
Rheinmetall DE0007030009 |
1519.50 | 1637.00 | 1512.00 | 1594.00 | -117.50 | -7.18 |
17:39 21.11.2025 |
69’917.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 | 531.00 | 528.40 | 535.60 | 1.40 | 0.26 |
17:37 21.11.2025 |
64’065.10 CHF | ||
|
VINCI FR0000125486 |
116.80 | 117.85 | 0.00 | 0.00 | -1.05 | -0.89 |
17:55 20.11.2025 |
61’403.94 CHF | ||
|
ING Group NL0011821202 |
21.54 | 21.48 | 0.00 | 0.00 | 0.06 | 0.28 |
17:55 20.11.2025 |
58’870.25 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’916.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.02 | 56.61 | 56.02 | 57.35 | 0.41 | 0.72 |
17:35 21.11.2025 |
50’743.35 CHF | ||
|
BMW DE0005190003 |
85.08 | 84.42 | 83.58 | 85.66 | 0.66 | 0.78 |
17:40 21.11.2025 |
48’175.55 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.69 | 14.67 | 0.00 | 0.00 | 0.02 | 0.14 |
17:00 21.11.2025 |
46’849.51 CHF | ||
|
Danone FR0000120644 |
77.14 | 77.66 | 0.00 | 0.00 | -0.52 | -0.67 |
17:55 20.11.2025 |
46’388.90 CHF | ||
|
Volkswagen DE0007664039 |
94.72 | 93.76 | 92.10 | 95.32 | 0.96 | 1.02 |
17:35 21.11.2025 |
45’365.04 CHF | ||
|
DHL Group DE0005552004 |
43.00 | 42.52 | 42.07 | 43.08 | 0.48 | 1.13 |
17:35 21.11.2025 |
44’810.70 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’654.74 CHF | ||
|
Infineon DE0006231004 |
31.70 | 32.91 | 31.27 | 32.38 | -1.22 | -3.69 |
17:35 21.11.2025 |
39’801.02 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1311.00 | 1324.00 | 0.00 | 0.00 | -13.00 | -0.98 |
17:55 20.11.2025 |
38’471.71 CHF | ||
|
Saint-Gobain FR0000125007 |
80.34 | 81.24 | 0.00 | 0.00 | -0.90 | -1.11 |
17:55 20.11.2025 |
37’081.23 CHF | ||
|
Deutsche Börse DE0005810055 |
218.90 | 208.40 | 209.80 | 218.90 | 10.50 | 5.04 |
17:37 21.11.2025 |
35’652.92 CHF | ||
|
BASF DE000BASF111 |
43.79 | 42.77 | 42.37 | 43.97 | 1.02 | 2.38 |
17:35 21.11.2025 |
35’588.47 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.89 | 34.81 | 0.00 | 0.00 | 0.08 | 0.23 |
17:55 20.11.2025 |
28’374.53 CHF | ||
|
Nokia FI0009000681 |
5.13 | 5.20 | 0.00 | 0.00 | -0.07 | -1.35 |
17:00 21.11.2025 |
27’591.25 CHF | ||
|
adidas DE000A1EWWW0 |
151.60 | 152.25 | 150.65 | 153.50 | -0.65 | -0.43 |
17:39 21.11.2025 |
25’305.68 CHF | ||
|
Bayer DE000BAY0017 |
27.59 | 26.99 | 26.64 | 27.89 | 0.60 | 2.22 |
17:36 21.11.2025 |
24’678.82 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’921.07 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.16 | 91.36 | 0.00 | 0.00 | -0.20 | -0.22 |
17:55 20.11.2025 |
19’474.37 CHF | ||
|
Pernod Ricard FR0000120693 |
78.82 | 78.28 | 0.00 | 0.00 | 0.54 | 0.69 |
17:55 20.11.2025 |
18’464.83 CHF |
