EURO STOXX 50 846480 / EU0009658145
5’422.21
Pkt
17.06
Pkt
0.32 %
10:14:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
272.20 | 271.30 | 271.00 | 272.40 | 0.90 | 0.33 |
09:50 05.06.2025 |
296’175.62 CHF | ||
|
ASML NV NL0010273215 |
652.40 | 653.10 | 0.00 | 0.00 | -0.70 | -0.11 |
17:38 04.06.2025 |
240’106.16 CHF | ||
|
Hermès FR0000052292 |
2382.00 | 2382.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 04.06.2025 |
233’690.39 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
476.65 | 473.60 | 0.00 | 0.00 | 3.05 | 0.64 |
17:36 04.06.2025 |
222’655.71 CHF | ||
|
L'Oréal FR0000120321 |
384.85 | 374.70 | 0.00 | 0.00 | 10.15 | 2.71 |
17:35 04.06.2025 |
192’429.61 CHF | ||
|
Siemens DE0007236101 |
218.80 | 218.05 | 217.95 | 219.35 | 0.75 | 0.34 |
09:49 05.06.2025 |
160’153.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.70 | 33.68 | 33.54 | 33.76 | 0.02 | 0.06 |
09:50 05.06.2025 |
154’450.52 CHF | ||
|
Inditex ES0148396007 |
47.42 | 47.20 | 0.00 | 0.00 | 0.22 | 0.47 |
17:40 04.06.2025 |
138’144.35 CHF | ||
|
Allianz DE0008404005 |
352.80 | 352.90 | 351.30 | 353.10 | -0.10 | -0.03 |
09:50 05.06.2025 |
127’447.62 CHF | ||
|
Airbus NL0000235190 |
170.18 | 166.44 | 0.00 | 0.00 | 3.74 | 2.25 |
17:35 04.06.2025 |
125’385.80 CHF | ||
|
Schneider Electric FR0000121972 |
225.05 | 221.70 | 0.00 | 0.00 | 3.35 | 1.51 |
17:35 04.06.2025 |
118’141.71 CHF | ||
|
AB InBev BE0974293251 |
62.78 | 62.22 | 0.00 | 0.00 | 0.56 | 0.90 |
17:39 04.06.2025 |
116’055.78 CHF | ||
|
TotalEnergies FR0000120271 |
52.27 | 53.03 | 0.00 | 0.00 | -0.76 | -1.43 |
17:39 04.06.2025 |
108’618.58 CHF | ||
|
EssilorLuxottica FR0000121667 |
243.90 | 244.70 | 0.00 | 0.00 | -0.80 | -0.33 |
17:35 04.06.2025 |
104’239.87 CHF | ||
|
SAFRAN FR0000073272 |
265.50 | 265.00 | 0.00 | 0.00 | 0.50 | 0.19 |
17:35 04.06.2025 |
103’549.92 CHF | ||
|
Air Liquide FR0000120073 |
184.30 | 182.00 | 0.00 | 0.00 | 2.30 | 1.26 |
17:35 04.06.2025 |
99’449.04 CHF | ||
|
Sanofi FR0000120578 |
87.12 | 86.77 | 0.00 | 0.00 | 0.35 | 0.40 |
17:39 04.06.2025 |
99’318.42 CHF | ||
|
Santander ES0113900J37 |
6.95 | 7.00 | 0.00 | 0.00 | -0.05 | -0.71 |
17:37 04.06.2025 |
98’447.98 CHF | ||
|
Prosus NL0013654783 |
46.97 | 44.89 | 0.00 | 0.00 | 2.08 | 4.63 |
17:39 04.06.2025 |
96’141.57 CHF | ||
|
Iberdrola ES0144580Y14 |
15.93 | 15.92 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 04.06.2025 |
92’992.30 CHF | ||
|
AXA FR0000120628 |
42.35 | 42.13 | 0.00 | 0.00 | 0.22 | 0.52 |
17:35 04.06.2025 |
86’230.88 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’431.63 CHF | ||
|
BNP Paribas FR0000131104 |
76.64 | 77.22 | 0.00 | 0.00 | -0.58 | -0.75 |
17:35 04.06.2025 |
81’011.27 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’995.87 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’753.26 CHF | ||
|
BBVA ES0113211835 |
13.12 | 13.17 | 0.00 | 0.00 | -0.05 | -0.34 |
17:35 04.06.2025 |
70’612.59 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
70’173.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.00 | 577.20 | 573.00 | 577.20 | -1.20 | -0.21 |
09:48 05.06.2025 |
68’842.19 CHF | ||
|
VINCI FR0000125486 |
127.25 | 127.50 | 0.00 | 0.00 | -0.25 | -0.20 |
17:35 04.06.2025 |
67’044.08 CHF | ||
|
ING Group NL0011821202 |
18.53 | 18.54 | 0.00 | 0.00 | -0.01 | -0.05 |
17:36 04.06.2025 |
52’891.44 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1682.80 | 1671.20 | 0.00 | 0.00 | 11.60 | 0.69 |
17:35 04.06.2025 |
49’595.94 CHF | ||
|
Deutsche Börse DE0005810055 |
283.00 | 282.20 | 281.70 | 284.00 | 0.80 | 0.28 |
09:50 05.06.2025 |
48’532.70 CHF | ||
|
Saint-Gobain FR0000125007 |
100.50 | 98.96 | 0.00 | 0.00 | 1.54 | 1.56 |
17:35 04.06.2025 |
46’730.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.87 | 51.54 | 51.60 | 51.95 | 0.33 | 0.64 |
09:49 05.06.2025 |
46’441.95 CHF | ||
|
Danone FR0000120644 |
74.38 | 74.68 | 0.00 | 0.00 | -0.30 | -0.40 |
17:35 04.06.2025 |
44’941.83 CHF | ||
|
BMW DE0005190003 |
77.54 | 77.24 | 77.24 | 77.86 | 0.30 | 0.39 |
09:49 05.06.2025 |
44’398.28 CHF | ||
|
Volkswagen DE0007664039 |
93.68 | 93.40 | 93.58 | 94.08 | 0.28 | 0.30 |
09:50 05.06.2025 |
44’379.95 CHF | ||
|
DHL Group DE0005552004 |
40.46 | 40.36 | 40.17 | 40.46 | 0.10 | 0.25 |
09:49 05.06.2025 |
43’555.70 CHF | ||
|
Infineon DE0006231004 |
36.04 | 35.81 | 35.81 | 36.08 | 0.24 | 0.66 |
09:50 05.06.2025 |
43’530.14 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.76 | 12.72 | 0.00 | 0.00 | 0.04 | 0.31 |
17:00 04.06.2025 |
41’264.11 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’300.79 CHF | ||
|
adidas DE000A1EWWW0 |
214.50 | 214.10 | 214.00 | 215.30 | 0.40 | 0.19 |
09:49 05.06.2025 |
35’773.16 CHF | ||
|
BASF DE000BASF111 |
42.19 | 42.09 | 42.08 | 42.41 | 0.10 | 0.24 |
09:49 05.06.2025 |
35’207.00 CHF | ||
|
Wolters Kluwer NL0000395903 |
156.20 | 154.55 | 0.00 | 0.00 | 1.65 | 1.07 |
17:35 04.06.2025 |
34’257.74 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.60 | 36.61 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 04.06.2025 |
31’162.07 CHF | ||
|
Bayer DE000BAY0017 |
26.48 | 25.32 | 25.97 | 26.62 | 1.16 | 4.56 |
09:50 05.06.2025 |
23’278.00 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’265.56 CHF | ||
|
Nokia FI0009000681 |
4.74 | 4.65 | 0.00 | 0.00 | 0.09 | 1.98 |
17:00 04.06.2025 |
23’217.04 CHF | ||
|
Pernod Ricard FR0000120693 |
92.88 | 89.86 | 0.00 | 0.00 | 3.02 | 3.36 |
17:36 04.06.2025 |
21’870.35 CHF | ||
|
Kering FR0000121485 |
176.00 | 171.40 | 0.00 | 0.00 | 4.60 | 2.68 |
17:38 04.06.2025 |
20’192.63 CHF |
