EURO STOXX 50 846480 / EU0009658145
5’244.03
Pkt
-7.98
Pkt
-0.15 %
26.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
251.65 | 252.50 | 248.45 | 253.20 | -0.85 | -0.34 |
17:38 26.06.2025 |
279’070.03 CHF | ||
|
ASML NV NL0010273215 |
694.50 | 691.40 | 0.00 | 0.00 | 3.10 | 0.45 |
17:37 25.06.2025 |
255’139.32 CHF | ||
|
Hermès FR0000052292 |
2266.00 | 2276.00 | 0.00 | 0.00 | -10.00 | -0.44 |
17:35 25.06.2025 |
223’887.60 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
444.80 | 453.55 | 0.00 | 0.00 | -8.75 | -1.93 |
17:39 25.06.2025 |
212’431.09 CHF | ||
|
L'Oréal FR0000120321 |
356.10 | 363.55 | 0.00 | 0.00 | -7.45 | -2.05 |
17:35 25.06.2025 |
182’264.98 CHF | ||
|
Siemens DE0007236101 |
214.85 | 213.60 | 212.80 | 216.10 | 1.25 | 0.59 |
17:35 26.06.2025 |
157’966.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.74 | 30.75 | 30.55 | 31.11 | -0.01 | -0.03 |
17:35 26.06.2025 |
145’758.95 CHF | ||
|
Inditex ES0148396007 |
43.23 | 43.59 | 0.00 | 0.00 | -0.36 | -0.83 |
17:35 26.06.2025 |
129’545.96 CHF | ||
|
Airbus NL0000235190 |
171.54 | 170.60 | 0.00 | 0.00 | 0.94 | 0.55 |
17:35 25.06.2025 |
126’031.05 CHF | ||
|
Allianz DE0008404005 |
340.30 | 339.90 | 338.70 | 343.00 | 0.40 | 0.12 |
17:43 26.06.2025 |
123’370.37 CHF | ||
|
Schneider Electric FR0000121972 |
215.50 | 218.45 | 0.00 | 0.00 | -2.95 | -1.35 |
17:36 25.06.2025 |
114’983.35 CHF | ||
|
AB InBev BE0974293251 |
58.92 | 61.10 | 0.00 | 0.00 | -2.18 | -3.57 |
17:39 25.06.2025 |
113’251.86 CHF | ||
|
TotalEnergies FR0000120271 |
52.28 | 52.50 | 0.00 | 0.00 | -0.22 | -0.42 |
17:39 25.06.2025 |
109’937.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
238.10 | 242.40 | 0.00 | 0.00 | -4.30 | -1.77 |
17:35 25.06.2025 |
105’158.11 CHF | ||
|
SAFRAN FR0000073272 |
263.70 | 263.10 | 0.00 | 0.00 | 0.60 | 0.23 |
17:35 25.06.2025 |
102’888.01 CHF | ||
|
Prosus NL0013654783 |
48.06 | 48.19 | 0.00 | 0.00 | -0.13 | -0.26 |
17:35 25.06.2025 |
98’902.53 CHF | ||
|
Santander ES0113900J37 |
6.89 | 6.90 | 0.00 | 0.00 | -0.02 | -0.25 |
17:35 26.06.2025 |
98’670.71 CHF | ||
|
Iberdrola ES0144580Y14 |
16.39 | 16.35 | 0.00 | 0.00 | 0.05 | 0.28 |
17:35 26.06.2025 |
97’807.63 CHF | ||
|
Sanofi FR0000120578 |
82.26 | 83.66 | 0.00 | 0.00 | -1.40 | -1.67 |
17:35 25.06.2025 |
95’628.75 CHF | ||
|
Air Liquide FR0000120073 |
174.38 | 176.32 | 0.00 | 0.00 | -1.94 | -1.10 |
17:35 25.06.2025 |
95’401.80 CHF | ||
|
AXA FR0000120628 |
41.76 | 41.88 | 0.00 | 0.00 | -0.12 | -0.29 |
17:35 25.06.2025 |
85’501.70 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’601.87 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’178.88 CHF | ||
|
BNP Paribas FR0000131104 |
75.21 | 75.38 | 0.00 | 0.00 | -0.17 | -0.23 |
17:35 25.06.2025 |
79’892.27 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77’387.07 CHF | ||
|
Rheinmetall DE0007030009 |
1864.50 | 1738.00 | 1737.50 | 1864.50 | 126.50 | 7.28 |
17:44 26.06.2025 |
72’040.07 CHF | ||
|
BBVA ES0113211835 |
12.76 | 12.71 | 0.00 | 0.00 | 0.05 | 0.39 |
17:35 26.06.2025 |
70’774.25 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’682.38 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.00 | 551.40 | 546.20 | 554.40 | -3.40 | -0.62 |
17:35 26.06.2025 |
65’773.31 CHF | ||
|
VINCI FR0000125486 |
123.05 | 122.95 | 0.00 | 0.00 | 0.10 | 0.08 |
17:35 25.06.2025 |
64’882.73 CHF | ||
|
ING Group NL0011821202 |
18.32 | 18.37 | 0.00 | 0.00 | -0.05 | -0.29 |
17:39 25.06.2025 |
52’586.26 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1582.80 | 1596.20 | 0.00 | 0.00 | -13.40 | -0.84 |
17:37 25.06.2025 |
47’169.32 CHF | ||
|
Deutsche Börse DE0005810055 |
276.40 | 272.50 | 274.30 | 278.70 | 3.90 | 1.43 |
17:35 26.06.2025 |
46’731.04 CHF | ||
|
Saint-Gobain FR0000125007 |
96.78 | 97.82 | 0.00 | 0.00 | -1.04 | -1.06 |
17:35 25.06.2025 |
45’607.06 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.16 | 48.86 | 47.94 | 49.03 | -0.71 | -1.44 |
17:35 26.06.2025 |
44’600.92 CHF | ||
|
Infineon DE0006231004 |
35.45 | 34.95 | 35.10 | 35.92 | 0.50 | 1.42 |
17:41 26.06.2025 |
43’390.44 CHF | ||
|
Danone FR0000120644 |
69.78 | 71.44 | 0.00 | 0.00 | -1.66 | -2.32 |
17:39 25.06.2025 |
43’302.66 CHF | ||
|
Volkswagen DE0007664039 |
87.92 | 89.26 | 87.66 | 90.20 | -1.34 | -1.50 |
17:35 26.06.2025 |
42’853.43 CHF | ||
|
DHL Group DE0005552004 |
38.59 | 38.44 | 38.40 | 38.89 | 0.15 | 0.39 |
17:35 26.06.2025 |
42’232.92 CHF | ||
|
BMW DE0005190003 |
72.96 | 72.92 | 72.50 | 73.48 | 0.04 | 0.05 |
17:35 26.06.2025 |
40’725.22 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.43 | 12.46 | 0.00 | 0.00 | -0.03 | -0.20 |
17:00 26.06.2025 |
40’511.59 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’286.98 CHF | ||
|
BASF DE000BASF111 |
41.85 | 41.55 | 41.09 | 41.95 | 0.30 | 0.72 |
17:42 26.06.2025 |
35’678.47 CHF | ||
|
adidas DE000A1EWWW0 |
192.20 | 197.10 | 192.20 | 198.50 | -4.90 | -2.49 |
17:35 26.06.2025 |
33’372.50 CHF | ||
|
Wolters Kluwer NL0000395903 |
140.25 | 141.60 | 0.00 | 0.00 | -1.35 | -0.95 |
17:36 25.06.2025 |
31’138.64 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.46 | 36.34 | 0.00 | 0.00 | -0.88 | -2.42 |
17:35 25.06.2025 |
31’023.36 CHF | ||
|
Bayer DE000BAY0017 |
26.28 | 26.41 | 26.28 | 26.63 | -0.13 | -0.49 |
17:35 26.06.2025 |
24’414.10 CHF | ||
|
Nokia FI0009000681 |
4.35 | 4.45 | 0.00 | 0.00 | -0.10 | -2.14 |
17:00 26.06.2025 |
22’800.79 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’187.94 CHF | ||
|
Pernod Ricard FR0000120693 |
85.32 | 87.02 | 0.00 | 0.00 | -1.70 | -1.95 |
17:36 25.06.2025 |
20’545.24 CHF |
