EURO STOXX 50
|
3'442.95
|
-1.41
|
-0.04%
|
Marktkapitalisierung aller Aktien im EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
367.60 | 367.60 | 0.00 | 0.00 | -4.10 | -1.10 |
17:35 26.06.2019 |
207'653.38 CHF |
Long
Short
|
|
|
Unilever NL0000009355 |
53.50 | 53.50 | 0.00 | 0.00 | -0.64 | -1.18 |
17:38 26.06.2019 |
204'222.49 CHF |
Long
Short
|
|
|
SAP DE0007164600 |
118.50 | 118.50 | 0.00 | 0.00 | 0.04 | 0.03 |
17:35 26.06.2019 |
161'774.21 CHF |
Long
Short
|
|
|
LOréal FR0000120321 |
250.00 | 250.00 | 0.00 | 0.00 | -4.10 | -1.61 |
17:35 26.06.2019 |
158'537.30 CHF |
Long
Short
|
|
|
TOTAL FR0000120271 |
49.52 | 49.52 | 0.00 | 0.00 | 0.58 | 1.17 |
17:37 26.06.2019 |
147'353.23 CHF |
Long
Short
|
|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
77.34 | 77.34 | 0.00 | 0.00 | -0.89 | -1.14 |
17:35 26.06.2019 |
146'146.69 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
125.54 | 125.54 | 0.00 | 0.00 | 0.36 | 0.29 |
17:37 26.06.2019 |
108'733.68 CHF |
Long
Short
|
|
|
Sanofi FR0000120578 |
75.92 | 75.92 | 0.00 | 0.00 | -1.13 | -1.47 |
17:35 26.06.2019 |
105'668.45 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
212.60 | 212.60 | 0.00 | 0.00 | 0.60 | 0.28 |
17:35 26.06.2019 |
100'642.24 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
103.74 | 103.74 | 0.00 | 0.00 | -1.06 | -1.01 |
17:35 26.06.2019 |
98'337.48 CHF |
Long
Short
|
|
|
Inditex ES0148396007 |
25.50 | 25.50 | 0.00 | 0.00 | 0.26 | 1.03 |
17:35 26.06.2019 |
88'684.44 CHF |
Long
Short
|
|
|
ASML NV NL0010273215 |
179.00 | 179.00 | 0.00 | 0.00 | 1.66 | 0.94 |
17:39 26.06.2019 |
84'277.83 CHF |
Long
Short
|
|
|
Volkswagen (VW) vz DE0007664039 |
147.50 | 147.50 | 0.00 | 0.00 | 1.58 | 1.08 |
17:35 26.06.2019 |
82'949.60 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
15.27 | 15.27 | 0.00 | 0.00 | -0.09 | -0.56 |
17:35 26.06.2019 |
80'847.04 CHF |
Long
Short
|
|
|
Santander ES0113900J37 |
4.05 | 4.05 | 0.00 | 0.00 | 0.05 | 1.30 |
17:35 26.06.2019 |
72'882.21 CHF |
Long
Short
|
|
|
Kering FR0000121485 |
510.20 | 510.20 | 0.00 | 0.00 | -0.40 | -0.08 |
17:35 26.06.2019 |
72'006.29 CHF |
Long
Short
|
|
|
Enel IT0003128367 |
6.08 | 6.08 | 0.00 | 0.00 | -0.13 | -2.03 |
17:40 26.06.2019 |
68'717.05 CHF |
Long
Short
|
|
|
SAFRAN FR0000073272 |
130.80 | 130.80 | 0.00 | 0.00 | -0.75 | -0.57 |
17:38 26.06.2019 |
63'673.30 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
62.12 | 62.12 | 0.00 | 0.00 | 0.38 | 0.62 |
17:35 26.06.2019 |
63'543.15 CHF |
Long
Short
|
|
|
AXA FR0000120628 |
23.16 | 23.16 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 26.06.2019 |
61'934.72 CHF |
Long
Short
|
|
|
Iberdrola SA ES0144580Y14 |
8.82 | 8.82 | 0.00 | 0.00 | -0.07 | -0.74 |
17:35 26.06.2019 |
61'419.57 CHF |
Long
Short
|
|
|
Vinci FR0000125486 |
90.38 | 90.38 | 0.00 | 0.00 | -1.68 | -1.82 |
17:35 26.06.2019 |
61'404.30 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
270.90 | 270.90 | 0.00 | 0.00 | 7.70 | 2.93 |
17:35 26.06.2019 |
60'711.35 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
55.99 | 55.99 | 0.00 | 0.00 | 0.67 | 1.21 |
17:35 26.06.2019 |
58'783.80 CHF |
Long
Short
|
|
|
Eni IT0003132476 |
14.51 | 14.51 | 0.00 | 0.00 | 0.07 | 0.47 |
17:36 26.06.2019 |
58'209.59 CHF |
Long
Short
|
|
|
Air Liquide FR0000120073 |
120.70 | 120.70 | 0.00 | 0.00 | -1.20 | -0.98 |
17:35 26.06.2019 |
57'619.62 CHF |
Long
Short
|
|
|
Danone FR0000120644 |
74.70 | 74.70 | 0.00 | 0.00 | -0.58 | -0.77 |
17:35 26.06.2019 |
57'321.29 CHF |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
41.17 | 41.17 | 0.00 | 0.00 | 0.71 | 1.74 |
17:36 26.06.2019 |
57'318.47 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
48.12 | 48.12 | 0.00 | 0.00 | 0.53 | 1.10 |
17:35 26.06.2019 |
57'190.94 CHF |
Long
Short
|
|
|
Essilor FR0000121667 |
109.15 | 109.15 | 0.00 | 0.00 | -0.65 | -0.59 |
17:38 26.06.2019 |
53'105.99 CHF |
Long
Short
|
|
|
Schneider Electric FR0000121972 |
78.64 | 78.64 | 0.00 | 0.00 | 0.58 | 0.74 |
17:35 26.06.2019 |
50'657.22 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
64.57 | 64.57 | 0.00 | 0.00 | 1.42 | 2.25 |
17:35 26.06.2019 |
46'685.62 CHF |
Long
Short
|
|
|
ING Group NL0011821202 |
10.00 | 10.00 | 0.00 | 0.00 | 0.27 | 2.75 |
17:37 26.06.2019 |
42'809.00 CHF |
Long
Short
|
|
|
Telefonica ES0178430E18 |
7.30 | 7.30 | 0.00 | 0.00 | 0.02 | 0.26 |
17:35 26.06.2019 |
42'102.22 CHF |
Long
Short
|
|
|
Orange FR0000133308 |
13.88 | 13.88 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 26.06.2019 |
41'030.69 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
28.24 | 28.24 | 0.00 | 0.00 | 0.14 | 0.48 |
17:35 26.06.2019 |
39'154.16 CHF |
Long
Short
|
|
|
Philips NL0000009538 |
37.73 | 37.73 | 0.00 | 0.00 | -0.15 | -0.40 |
17:35 26.06.2019 |
38'029.49 CHF |
Long
Short
|
|
|
Intesa Sanpaolo IT0000072618 |
1.88 | 1.88 | 0.00 | 0.00 | 0.01 | 0.50 |
17:35 26.06.2019 |
36'302.29 CHF |
Long
Short
|
|
|
Engie (ex GDF Suez) FR0010208488 |
13.25 | 13.25 | 0.00 | 0.00 | -0.12 | -0.86 |
17:35 26.06.2019 |
36'031.27 CHF |
Long
Short
|
|
|
BBVA ES0113211835 |
4.89 | 4.89 | 0.00 | 0.00 | 0.02 | 0.34 |
17:35 26.06.2019 |
36'023.65 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
223.40 | 223.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 26.06.2019 |
35'809.93 CHF |
Long
Short
|
|
|
Vivendi FR0000127771 |
24.46 | 24.46 | 0.00 | 0.00 | -0.32 | -1.29 |
17:37 26.06.2019 |
34'515.31 CHF |
Long
Short
|
|
|
Amadeus IT ES0109067019 |
68.26 | 68.26 | 0.00 | 0.00 | 0.28 | 0.41 |
17:35 26.06.2019 |
33'066.57 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
47.16 | 47.16 | 0.00 | 0.00 | -0.45 | -0.95 |
17:35 26.06.2019 |
29'160.77 CHF |
Long
Short
|
|
|
Nokia FI0009000681 |
4.40 | 4.40 | 0.00 | 0.00 | 0.02 | 0.47 |
18:00 26.06.2019 |
27'617.82 CHF |
Long
Short
|
|
|
Ahold Delhaize (Ahold) NL0011794037 |
19.50 | 19.50 | 0.00 | 0.00 | -0.19 | -0.96 |
17:35 26.06.2019 |
25'730.86 CHF |
Long
Short
|
|
|
CRH IE0001827041 |
25.52 | 25.52 | 0.00 | 0.00 | -2.67 | -9.49 |
19:45 26.06.2019 |
25'156.35 CHF |
Long
Short
|
|
|
Unibail-Rodamco FR0013326246 |
126.30 | 126.30 | 0.00 | 0.00 | -2.90 | -2.24 |
17:35 26.06.2019 |
21'828.17 CHF |
Long
Short
|
|
|
Société Générale (Societe Generale) FR0000130809 |
21.77 | 21.77 | 0.00 | 0.00 | 0.34 | 1.59 |
17:35 26.06.2019 |
20'534.61 CHF |
Long
Short
|