EURO STOXX 50 846480 / EU0009658145
5’372.31
Pkt
-68.09
Pkt
-1.25 %
16.09.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ASML NV NL0010273215 |
732.90 | 729.40 | 0.00 | 0.00 | 3.50 | 0.48 |
17:37 16.09.2025 |
267’612.97 CHF | ||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.70 | 504.20 | 0.00 | 0.00 | 3.50 | 0.69 |
17:38 16.09.2025 |
233’341.15 CHF | ||
SAP DE0007164600 |
210.95 | 214.65 | 209.70 | 215.95 | -3.70 | -1.72 |
17:40 16.09.2025 |
233’207.64 CHF | ||
Hermès FR0000052292 |
2119.00 | 2121.00 | 0.00 | 0.00 | -2.00 | -0.09 |
17:35 16.09.2025 |
207’438.94 CHF | ||
L'Oréal FR0000120321 |
377.35 | 388.60 | 0.00 | 0.00 | -11.25 | -2.90 |
17:39 16.09.2025 |
192’808.30 CHF | ||
Siemens DE0007236101 |
226.05 | 230.20 | 225.80 | 231.40 | -4.15 | -1.80 |
17:44 16.09.2025 |
168’553.46 CHF | ||
Airbus NL0000235190 |
192.92 | 196.30 | 0.00 | 0.00 | -3.38 | -1.72 |
17:39 16.09.2025 |
144’908.51 CHF | ||
Inditex ES0148396007 |
45.38 | 46.40 | 0.00 | 0.00 | -1.02 | -2.20 |
17:35 16.09.2025 |
134’753.99 CHF | ||
Deutsche Telekom DE0005557508 |
29.39 | 29.84 | 29.30 | 29.78 | -0.45 | -1.51 |
17:37 16.09.2025 |
134’154.52 CHF | ||
Allianz DE0008404005 |
346.60 | 355.50 | 346.60 | 355.00 | -8.90 | -2.50 |
17:36 16.09.2025 |
127’988.73 CHF | ||
Schneider Electric FR0000121972 |
228.90 | 233.75 | 0.00 | 0.00 | -4.85 | -2.07 |
17:39 16.09.2025 |
122’820.17 CHF | ||
Santander ES0113900J37 |
8.40 | 8.61 | 0.00 | 0.00 | -0.21 | -2.40 |
17:35 16.09.2025 |
119’438.00 CHF | ||
EssilorLuxottica FR0000121667 |
270.60 | 266.50 | 0.00 | 0.00 | 4.10 | 1.54 |
17:35 16.09.2025 |
114’650.38 CHF | ||
Prosus NL0013654783 |
54.63 | 55.60 | 0.00 | 0.00 | -0.97 | -1.74 |
17:38 16.09.2025 |
113’465.47 CHF | ||
SAFRAN FR0000073272 |
283.80 | 288.50 | 0.00 | 0.00 | -4.70 | -1.63 |
17:35 16.09.2025 |
112’807.12 CHF | ||
TotalEnergies FR0000120271 |
52.43 | 52.58 | 0.00 | 0.00 | -0.15 | -0.29 |
17:39 16.09.2025 |
108’073.85 CHF | ||
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’146.40 CHF | ||
Iberdrola ES0144580Y14 |
15.65 | 15.83 | 0.00 | 0.00 | -0.19 | -1.17 |
17:35 16.09.2025 |
95’705.27 CHF | ||
Air Liquide FR0000120073 |
174.48 | 177.16 | 0.00 | 0.00 | -2.68 | -1.51 |
17:37 16.09.2025 |
95’310.92 CHF | ||
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’092.52 CHF | ||
AB InBev BE0974293251 |
49.04 | 50.06 | 0.00 | 0.00 | -1.02 | -2.04 |
17:39 16.09.2025 |
91’190.29 CHF | ||
Sanofi FR0000120578 |
78.84 | 79.51 | 0.00 | 0.00 | -0.67 | -0.84 |
17:38 16.09.2025 |
90’256.73 CHF | ||
BBVA ES0113211835 |
16.19 | 16.36 | 0.00 | 0.00 | -0.18 | -1.07 |
17:35 16.09.2025 |
87’808.12 CHF | ||
BNP Paribas FR0000131104 |
79.17 | 80.33 | 0.00 | 0.00 | -1.16 | -1.44 |
17:35 16.09.2025 |
83’770.99 CHF | ||
Rheinmetall DE0007030009 |
1901.00 | 1950.00 | 1901.00 | 1983.00 | -49.00 | -2.51 |
17:45 16.09.2025 |
83’464.64 CHF | ||
AXA FR0000120628 |
39.70 | 40.40 | 0.00 | 0.00 | -0.70 | -1.73 |
17:35 16.09.2025 |
80’233.32 CHF | ||
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’028.10 CHF | ||
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’617.40 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 | 529.60 | 515.00 | 526.80 | -14.20 | -2.68 |
17:35 16.09.2025 |
64’033.47 CHF | ||
VINCI FR0000125486 |
117.85 | 119.55 | 0.00 | 0.00 | -1.70 | -1.42 |
17:37 16.09.2025 |
62’531.11 CHF | ||
ING Group NL0011821202 |
21.51 | 21.90 | 0.00 | 0.00 | -0.39 | -1.78 |
17:35 16.09.2025 |
58’314.56 CHF | ||
BMW DE0005190003 |
83.12 | 83.56 | 82.82 | 84.10 | -0.44 | -0.53 |
17:35 16.09.2025 |
47’791.60 CHF | ||
Volkswagen DE0007664039 |
99.90 | 101.40 | 99.72 | 101.50 | -1.50 | -1.48 |
17:43 16.09.2025 |
47’104.45 CHF | ||
Mercedes-Benz Group DE0007100000 |
51.30 | 51.33 | 51.08 | 51.72 | -0.03 | -0.06 |
17:35 16.09.2025 |
46’109.39 CHF | ||
Danone FR0000120644 |
74.28 | 74.22 | 0.00 | 0.00 | 0.06 | 0.08 |
17:35 16.09.2025 |
44’728.82 CHF | ||
Nordea Bank Abp Registered Shs FI4000297767 |
13.72 | 13.84 | 0.00 | 0.00 | -0.12 | -0.87 |
17:00 16.09.2025 |
44’497.98 CHF | ||
Saint-Gobain FR0000125007 |
93.24 | 94.70 | 0.00 | 0.00 | -1.46 | -1.54 |
17:35 16.09.2025 |
43’803.05 CHF | ||
Deutsche Börse DE0005810055 |
232.20 | 238.40 | 231.90 | 238.00 | -6.20 | -2.60 |
17:35 16.09.2025 |
40’872.93 CHF | ||
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’807.26 CHF | ||
DHL Group DE0005552004 |
38.08 | 38.35 | 38.00 | 38.51 | -0.27 | -0.70 |
17:36 16.09.2025 |
40’502.88 CHF | ||
Adyen B.V. Parts Sociales NL0012969182 |
1321.00 | 1349.00 | 0.00 | 0.00 | -28.00 | -2.08 |
17:35 16.09.2025 |
39’652.38 CHF | ||
Infineon DE0006231004 |
32.23 | 32.65 | 32.16 | 32.98 | -0.43 | -1.30 |
17:35 16.09.2025 |
39’571.42 CHF | ||
BASF DE000BASF111 |
43.66 | 44.00 | 43.46 | 44.02 | -0.34 | -0.77 |
17:35 16.09.2025 |
36’690.60 CHF | ||
adidas DE000A1EWWW0 |
175.75 | 178.30 | 174.75 | 179.45 | -2.55 | -1.43 |
17:36 16.09.2025 |
29’699.15 CHF | ||
Ahold Delhaize NL0011794037 |
33.67 | 34.14 | 0.00 | 0.00 | -0.47 | -1.38 |
17:35 16.09.2025 |
28’504.95 CHF | ||
Bayer DE000BAY0017 |
26.94 | 27.50 | 26.87 | 27.47 | -0.56 | -2.04 |
17:38 16.09.2025 |
25’203.84 CHF | ||
Wolters Kluwer NL0000395903 |
110.35 | 110.60 | 0.00 | 0.00 | -0.25 | -0.23 |
17:35 16.09.2025 |
24’181.59 CHF | ||
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’844.87 CHF | ||
Pernod Ricard FR0000120693 |
89.22 | 90.02 | 0.00 | 0.00 | -0.80 | -0.89 |
17:37 16.09.2025 |
21’131.22 CHF | ||
Nokia FI0009000681 |
3.84 | 3.85 | 0.00 | 0.00 | -0.01 | -0.29 |
17:00 16.09.2025 |
19’299.83 CHF |