EURO STOXX 50
|
3'673.55
|
-126.83
|
-3.34%
|
Marktkapitalisierung aller Aktien im EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
382.80 | 404.50 | 375.25 | 391.95 | -21.70 | -5.36 |
12:15 24.02.2020 |
216'549.65 CHF |
Long
Short
|
|
|
SAP DE0007164600 |
121.56 | 126.16 | 120.90 | 123.16 | -4.60 | -3.65 |
12:15 24.02.2020 |
163'822.52 CHF |
Long
Short
|
|
|
LOréal FR0000120321 |
256.60 | 266.00 | 255.70 | 261.10 | -9.40 | -3.53 |
12:15 24.02.2020 |
157'529.85 CHF |
Long
Short
|
|
|
ASML NV NL0010273215 |
268.50 | 285.00 | 268.05 | 274.65 | -16.50 | -5.79 |
12:15 24.02.2020 |
126'870.73 CHF |
Long
Short
|
|
|
Sanofi FR0000120578 |
90.78 | 93.33 | 90.51 | 92.55 | -2.55 | -2.73 |
12:15 24.02.2020 |
124'118.46 CHF |
Long
Short
|
|
|
TOTAL FR0000120271 |
42.55 | 44.30 | 42.47 | 43.69 | -1.75 | -3.95 |
12:15 24.02.2020 |
121'376.67 CHF |
Long
Short
|
|
|
AB InBev SA-NV (Anheuser-Busch InBev BE0974293251 |
63.89 | 66.15 | 63.07 | 65.31 | -2.26 | -3.42 |
12:15 24.02.2020 |
118'393.77 CHF |
Long
Short
|
|
|
Linde IE00BZ12WP82 |
194.90 | 202.60 | 194.85 | 199.00 | -7.70 | -3.80 |
12:15 24.02.2020 |
115'267.01 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
125.92 | 130.84 | 125.48 | 127.36 | -4.92 | -3.76 |
12:15 24.02.2020 |
108'654.64 CHF |
Long
Short
|
|
|
Inditex ES0148396007 |
31.59 | 31.59 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 21.02.2020 |
105'423.01 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
224.05 | 230.70 | 222.00 | 227.90 | -6.65 | -2.88 |
12:15 24.02.2020 |
101'950.91 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
100.84 | 105.34 | 100.76 | 102.76 | -4.50 | -4.27 |
12:15 24.02.2020 |
94'847.79 CHF |
Long
Short
|
|
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91'123.09 CHF |
Long
Short
|
|
|
Volkswagen (VW) vz DE0007664039 |
157.86 | 166.02 | 157.60 | 160.86 | -8.16 | -4.92 |
12:15 24.02.2020 |
88'952.24 CHF |
Long
Short
|
|
|
Unilever NV NL0000388619 |
52.37 | 53.94 | 52.35 | 53.18 | -1.57 | -2.91 |
12:11 24.02.2020 |
83'558.07 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
16.15 | 16.50 | 16.09 | 16.40 | -0.35 | -2.10 |
12:15 24.02.2020 |
82'928.87 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
71.14 | 74.09 | 70.92 | 73.14 | -2.95 | -3.98 |
12:15 24.02.2020 |
76'726.67 CHF |
Long
Short
|
|
|
Iberdrola SA ES0144580Y14 |
11.18 | 11.18 | 0.00 | 0.00 | 0.15 | 1.31 |
17:35 21.02.2020 |
75'367.03 CHF |
Long
Short
|
|
|
Kering FR0000121485 |
530.90 | 561.60 | 525.50 | 545.00 | -30.70 | -5.47 |
12:15 24.02.2020 |
74'834.78 CHF |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
51.91 | 53.22 | 51.09 | 52.02 | -1.31 | -2.46 |
12:15 24.02.2020 |
70'405.87 CHF |
Long
Short
|
|
|
Air Liquide FR0000120073 |
135.10 | 139.25 | 134.95 | 137.55 | -4.15 | -2.98 |
12:15 24.02.2020 |
69'682.29 CHF |
Long
Short
|
|
|
VINCI FR0000125486 |
100.95 | 105.45 | 100.45 | 103.35 | -4.50 | -4.27 |
12:15 24.02.2020 |
67'708.93 CHF |
Long
Short
|
|
|
EssilorLuxottica FR0000121667 |
134.35 | 142.05 | 134.05 | 138.75 | -7.70 | -5.42 |
12:15 24.02.2020 |
66'434.74 CHF |
Long
Short
|
|
|
Santander ES0113900J37 |
3.78 | 3.78 | 0.00 | 0.00 | -0.07 | -1.74 |
17:35 21.02.2020 |
66'259.27 CHF |
Long
Short
|
|
|
SAFRAN FR0000073272 |
137.90 | 143.80 | 137.40 | 141.45 | -5.90 | -4.10 |
12:15 24.02.2020 |
64'576.34 CHF |
Long
Short
|
|
|
Schneider Electric FR0000121972 |
96.76 | 101.65 | 96.58 | 99.10 | -4.89 | -4.81 |
12:15 24.02.2020 |
62'379.10 CHF |
Long
Short
|
|
|
AXA FR0000120628 |
23.34 | 24.13 | 23.23 | 23.75 | -0.79 | -3.27 |
12:15 24.02.2020 |
61'858.84 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
266.55 | 282.45 | 266.40 | 274.25 | -15.90 | -5.63 |
12:15 24.02.2020 |
60'149.92 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
58.59 | 60.74 | 58.21 | 59.74 | -2.15 | -3.54 |
12:15 24.02.2020 |
59'203.98 CHF |
Long
Short
|
|
|
Danone FR0000120644 |
68.88 | 71.00 | 68.46 | 70.30 | -2.12 | -2.99 |
12:15 24.02.2020 |
51'540.55 CHF |
Long
Short
|
|
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49'233.26 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
40.35 | 42.60 | 40.16 | 41.44 | -2.25 | -5.28 |
12:15 24.02.2020 |
48'228.00 CHF |
Long
Short
|
|
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46'970.03 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
61.51 | 64.51 | 60.61 | 63.10 | -3.00 | -4.65 |
12:15 24.02.2020 |
44'110.60 CHF |
Long
Short
|
|
|
Engie (ex GDF Suez FR0010208488 |
16.26 | 16.60 | 16.15 | 16.40 | -0.34 | -2.02 |
12:15 24.02.2020 |
42'621.26 CHF |
Long
Short
|
|
|
Philips NL0000009538 |
42.42 | 44.24 | 42.34 | 43.26 | -1.83 | -4.13 |
12:15 24.02.2020 |
42'607.46 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
263.90 | 274.20 | 262.70 | 268.70 | -10.30 | -3.76 |
12:15 24.02.2020 |
41'943.36 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
30.51 | 31.83 | 30.12 | 30.72 | -1.32 | -4.15 |
12:15 24.02.2020 |
41'556.86 CHF |
Long
Short
|
|
|
ING Group NL0011821202 |
9.51 | 9.88 | 9.37 | 9.67 | -0.37 | -3.75 |
12:15 24.02.2020 |
40'762.85 CHF |
Long
Short
|
|
|
Orange FR0000133308 |
13.28 | 13.44 | 13.21 | 13.40 | -0.16 | -1.15 |
12:15 24.02.2020 |
37'808.40 CHF |
Long
Short
|
|
|
BBVA ES0113211835 |
5.11 | 5.11 | 0.00 | 0.00 | 0.01 | 0.12 |
17:35 21.02.2020 |
35'808.71 CHF |
Long
Short
|
|
|
Telefonica ES0178430E18 |
6.11 | 6.11 | 0.00 | 0.00 | -0.18 | -2.86 |
17:35 21.02.2020 |
33'533.91 CHF |
Long
Short
|
|
|
Amadeus IT ES0109067019 |
70.96 | 70.96 | 0.00 | 0.00 | -0.66 | -0.92 |
17:35 21.02.2020 |
32'561.04 CHF |
Long
Short
|
|
|
Vivendi FR0000127771 |
25.09 | 25.14 | 24.63 | 25.10 | -0.05 | -0.20 |
12:15 24.02.2020 |
31'507.15 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
152.65 | 155.25 | 151.65 | 154.50 | -2.60 | -1.67 |
12:15 24.02.2020 |
31'308.15 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
48.00 | 49.66 | 47.52 | 48.85 | -1.67 | -3.35 |
12:14 24.02.2020 |
29'386.24 CHF |
Long
Short
|
|
|
CRH IE0001827041 |
28.29 | 28.98 | 28.23 | 28.65 | -0.69 | -2.37 |
12:14 24.02.2020 |
29'206.00 CHF |
Long
Short
|
|
|
Société Générale (Societe Generale FR0000130809 |
30.12 | 31.07 | 29.66 | 30.43 | -0.96 | -3.07 |
12:15 24.02.2020 |
27'924.53 CHF |
Long
Short
|
|
|
Ahold Delhaize (Ahold NL0011794037 |
23.05 | 23.37 | 22.97 | 23.26 | -0.32 | -1.37 |
12:15 24.02.2020 |
27'349.60 CHF |
Long
Short
|
|
|
Nokia FI0009000681 |
3.80 | 3.80 | 0.00 | 0.00 | -0.01 | -0.14 |
18:00 21.02.2020 |
22'728.92 CHF |
Long
Short
|
