EURO STOXX 50 846480 / EU0009658145
5’808.45
Pkt
-87.00
Pkt
-1.48 %
12.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1265.80 | 1305.60 | 0.00 | 0.00 | -39.80 | -3.05 |
17:55 12.05.2026 |
461’033.42 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.05 | 452.00 | 0.00 | 0.00 | 1.05 | 0.23 |
17:55 12.05.2026 |
204’789.77 CHF | ||
|
Siemens DE0007236101 |
264.60 | 268.65 | 0.00 | 0.00 | -4.05 | -1.51 |
17:36 12.05.2026 |
187’621.52 CHF | ||
|
L'Oréal FR0000120321 |
358.85 | 353.60 | 0.00 | 0.00 | 5.25 | 1.48 |
17:55 12.05.2026 |
172’489.92 CHF | ||
|
TotalEnergies FR0000120271 |
78.30 | 76.91 | 0.00 | 0.00 | 1.39 | 1.81 |
17:55 12.05.2026 |
156’517.21 CHF | ||
|
SAP DE0007164600 |
142.40 | 144.46 | 0.00 | 0.00 | -2.06 | -1.43 |
17:37 12.05.2026 |
154’530.84 CHF | ||
|
Hermès FR0000052292 |
1579.00 | 1606.50 | 0.00 | 0.00 | -27.50 | -1.71 |
17:55 12.05.2026 |
154’305.38 CHF | ||
|
Inditex ES0148396007 |
48.48 | 49.92 | 0.00 | 0.00 | -1.44 | -2.88 |
17:35 12.05.2026 |
142’532.25 CHF | ||
|
Schneider Electric FR0000121972 |
265.30 | 274.65 | 0.00 | 0.00 | -9.35 | -3.40 |
17:55 12.05.2026 |
141’474.45 CHF | ||
|
Santander ES0113900J37 |
10.20 | 10.42 | 0.00 | 0.00 | -0.22 | -2.07 |
17:44 12.05.2026 |
140’076.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.48 | 178.50 | 0.00 | 0.00 | -9.02 | -5.05 |
17:38 12.05.2026 |
139’884.46 CHF | ||
|
Allianz DE0008404005 |
368.20 | 371.70 | 0.00 | 0.00 | -3.50 | -0.94 |
17:39 12.05.2026 |
129’492.10 CHF | ||
|
Airbus NL0000235190 |
172.52 | 175.48 | 0.00 | 0.00 | -2.96 | -1.69 |
17:55 12.05.2026 |
126’566.48 CHF | ||
|
AB InBev BE0974293251 |
68.00 | 67.82 | 0.00 | 0.00 | 0.18 | 0.27 |
17:55 12.05.2026 |
121’213.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.60 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 12.05.2026 |
120’938.49 CHF | ||
|
Iberdrola ES0144580Y14 |
19.44 | 19.61 | 0.00 | 0.00 | -0.18 | -0.89 |
17:41 12.05.2026 |
118’131.01 CHF | ||
|
SAFRAN FR0000073272 |
280.70 | 284.40 | 0.00 | 0.00 | -3.70 | -1.30 |
17:55 12.05.2026 |
108’634.30 CHF | ||
|
BBVA ES0113211835 |
18.53 | 18.76 | 0.00 | 0.00 | -0.23 | -1.23 |
17:43 12.05.2026 |
95’771.22 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’808.43 CHF | ||
|
BNP Paribas FR0000131104 |
90.41 | 92.96 | 0.00 | 0.00 | -2.55 | -2.74 |
17:55 12.05.2026 |
93’695.00 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’321.75 CHF | ||
|
Air Liquide FR0000120073 |
175.82 | 176.00 | 0.00 | 0.00 | -0.18 | -0.10 |
17:55 12.05.2026 |
93’070.89 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’848.17 CHF | ||
|
Prosus NL0013654783 |
38.47 | 41.07 | 0.00 | 0.00 | -2.60 | -6.33 |
17:55 12.05.2026 |
82’181.34 CHF | ||
|
Sanofi FR0000120578 |
73.36 | 73.22 | 0.00 | 0.00 | 0.14 | 0.19 |
17:55 12.05.2026 |
80’517.58 CHF | ||
|
AXA FR0000120628 |
39.10 | 39.50 | 0.00 | 0.00 | -0.40 | -1.01 |
17:55 12.05.2026 |
74’385.72 CHF | ||
|
Infineon DE0006231004 |
58.14 | 61.79 | 0.00 | 0.00 | -3.65 | -5.91 |
17:39 12.05.2026 |
73’716.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
165.90 | 167.00 | 0.00 | 0.00 | -1.10 | -0.66 |
17:55 12.05.2026 |
70’870.68 CHF | ||
|
ING Group NL0011821202 |
25.16 | 25.72 | 0.00 | 0.00 | -0.57 | -2.20 |
17:55 12.05.2026 |
67’787.29 CHF | ||
|
VINCI FR0000125486 |
128.00 | 129.15 | 0.00 | 0.00 | -1.15 | -0.89 |
17:55 12.05.2026 |
65’838.13 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’019.38 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.90 | 499.30 | 0.00 | 0.00 | -30.40 | -6.09 |
17:39 12.05.2026 |
56’507.80 CHF | ||
|
Rheinmetall DE0007030009 |
1162.00 | 1185.60 | 0.00 | 0.00 | -23.60 | -1.99 |
17:37 12.05.2026 |
50’556.09 CHF | ||
|
DHL Group DE0005552004 |
47.19 | 47.39 | 0.00 | 0.00 | -0.20 | -0.42 |
17:35 12.05.2026 |
48’596.11 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.47 | 15.58 | 0.00 | 0.00 | -0.12 | -0.74 |
17:00 12.05.2026 |
48’357.36 CHF | ||
|
Deutsche Bank DE0005140008 |
26.76 | 27.10 | 0.00 | 0.00 | -0.35 | -1.27 |
17:36 12.05.2026 |
46’712.82 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’460.04 CHF | ||
|
BMW DE0005190003 |
80.02 | 80.90 | 0.00 | 0.00 | -0.88 | -1.09 |
17:35 12.05.2026 |
44’643.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.22 | 50.26 | 0.00 | 0.00 | -0.04 | -0.08 |
17:36 12.05.2026 |
44’083.36 CHF | ||
|
BASF DE000BASF111 |
53.20 | 53.46 | 0.00 | 0.00 | -0.26 | -0.49 |
17:38 12.05.2026 |
43’379.58 CHF | ||
|
Deutsche Börse DE0005810055 |
249.80 | 248.00 | 0.00 | 0.00 | 1.80 | 0.73 |
17:35 12.05.2026 |
40’923.24 CHF | ||
|
Volkswagen DE0007664039 |
86.74 | 88.00 | 0.00 | 0.00 | -1.26 | -1.43 |
17:37 12.05.2026 |
40’479.59 CHF | ||
|
arGEN-X NL0010832176 |
698.20 | 691.20 | 0.00 | 0.00 | 7.00 | 1.01 |
17:55 12.05.2026 |
39’189.36 CHF | ||
|
Danone FR0000120644 |
62.78 | 61.82 | 0.00 | 0.00 | 0.96 | 1.55 |
17:55 12.05.2026 |
36’259.09 CHF | ||
|
Saint-Gobain FR0000125007 |
76.06 | 77.96 | 0.00 | 0.00 | -1.90 | -2.44 |
17:55 12.05.2026 |
35’192.65 CHF | ||
|
Bayer DE000BAY0017 |
38.44 | 37.08 | 0.00 | 0.00 | 1.36 | 3.67 |
17:38 12.05.2026 |
33’375.59 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.72 | 36.90 | 0.00 | 0.00 | -0.18 | -0.49 |
17:55 12.05.2026 |
29’682.81 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
908.70 | 921.00 | 0.00 | 0.00 | -12.30 | -1.34 |
17:55 12.05.2026 |
26’620.59 CHF | ||
|
adidas DE000A1EWWW0 |
142.00 | 141.70 | 0.00 | 0.00 | 0.30 | 0.21 |
17:35 12.05.2026 |
23’195.28 CHF | ||
|
Wolters Kluwer NL0000395903 |
60.96 | 61.72 | 0.00 | 0.00 | -0.76 | -1.23 |
17:55 12.05.2026 |
12’773.05 CHF |
