EURO STOXX 50 846480 / EU0009658145
5’923.57
Pkt
-6.68
Pkt
-0.11 %
14:53:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1237.00 | 1245.00 | 0.00 | 0.00 | -8.00 | -0.64 |
17:55 21.04.2026 |
439’634.35 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
486.00 | 490.55 | 0.00 | 0.00 | -4.55 | -0.93 |
17:55 21.04.2026 |
223’098.95 CHF | ||
|
L'Oréal FR0000120321 |
345.15 | 350.95 | 0.00 | 0.00 | -5.80 | -1.65 |
17:55 21.04.2026 |
171’196.58 CHF | ||
|
Siemens DE0007236101 |
242.30 | 241.60 | 241.65 | 247.90 | 0.70 | 0.29 |
14:49 22.04.2026 |
169’393.64 CHF | ||
|
Hermès FR0000052292 |
1676.00 | 1696.00 | 0.00 | 0.00 | -20.00 | -1.18 |
17:55 21.04.2026 |
162’901.91 CHF | ||
|
SAP DE0007164600 |
147.90 | 151.16 | 147.44 | 152.32 | -3.26 | -2.16 |
14:49 22.04.2026 |
160’671.00 CHF | ||
|
Inditex ES0148396007 |
53.90 | 54.32 | 0.00 | 0.00 | -0.42 | -0.77 |
17:35 21.04.2026 |
155’095.19 CHF | ||
|
TotalEnergies FR0000120271 |
75.03 | 74.41 | 0.00 | 0.00 | 0.62 | 0.83 |
17:55 21.04.2026 |
144’850.06 CHF | ||
|
Santander ES0113900J37 |
10.63 | 10.76 | 0.00 | 0.00 | -0.12 | -1.13 |
17:43 21.04.2026 |
144’648.71 CHF | ||
|
Schneider Electric FR0000121972 |
272.10 | 273.60 | 0.00 | 0.00 | -1.50 | -0.55 |
17:55 21.04.2026 |
140’933.59 CHF | ||
|
Allianz DE0008404005 |
391.90 | 394.80 | 391.90 | 394.80 | -2.90 | -0.73 |
14:49 22.04.2026 |
135’623.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
175.26 | 166.94 | 166.06 | 175.86 | 8.32 | 4.98 |
14:49 22.04.2026 |
132’314.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.71 | 28.79 | 27.35 | 28.88 | -1.08 | -3.75 |
14:49 22.04.2026 |
131’071.86 CHF | ||
|
Airbus NL0000235190 |
170.52 | 176.38 | 0.00 | 0.00 | -5.86 | -3.32 |
17:55 21.04.2026 |
127’215.55 CHF | ||
|
Iberdrola ES0144580Y14 |
19.93 | 19.87 | 0.00 | 0.00 | 0.06 | 0.30 |
17:36 21.04.2026 |
120’151.81 CHF | ||
|
SAFRAN FR0000073272 |
282.40 | 303.00 | 0.00 | 0.00 | -20.60 | -6.80 |
17:55 21.04.2026 |
115’739.08 CHF | ||
|
AB InBev BE0974293251 |
62.58 | 64.06 | 0.00 | 0.00 | -1.48 | -2.31 |
17:55 21.04.2026 |
114’493.10 CHF | ||
|
BBVA ES0113211835 |
19.23 | 19.62 | 0.00 | 0.00 | -0.39 | -1.96 |
17:41 21.04.2026 |
100’933.83 CHF | ||
|
Air Liquide FR0000120073 |
186.44 | 186.38 | 0.00 | 0.00 | 0.06 | 0.03 |
17:55 21.04.2026 |
98’674.54 CHF | ||
|
BNP Paribas FR0000131104 |
92.14 | 92.60 | 0.00 | 0.00 | -0.46 | -0.50 |
17:55 21.04.2026 |
93’332.15 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’381.84 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’135.66 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’533.95 CHF | ||
|
Sanofi FR0000120578 |
81.02 | 82.03 | 0.00 | 0.00 | -1.01 | -1.23 |
17:55 21.04.2026 |
90’203.39 CHF | ||
|
Prosus NL0013654783 |
42.79 | 44.00 | 0.00 | 0.00 | -1.21 | -2.75 |
17:55 21.04.2026 |
88’045.00 CHF | ||
|
EssilorLuxottica FR0000121667 |
206.70 | 206.50 | 0.00 | 0.00 | 0.20 | 0.10 |
17:55 21.04.2026 |
87’633.51 CHF | ||
|
AXA FR0000120628 |
42.42 | 42.45 | 0.00 | 0.00 | -0.03 | -0.07 |
17:55 21.04.2026 |
79’939.17 CHF | ||
|
VINCI FR0000125486 |
133.65 | 136.80 | 0.00 | 0.00 | -3.15 | -2.30 |
17:55 21.04.2026 |
69’737.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.00 | 568.00 | 566.00 | 572.40 | -1.00 | -0.18 |
14:49 22.04.2026 |
66’102.10 CHF | ||
|
ING Group NL0011821202 |
24.50 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.04.2026 |
62’866.43 CHF | ||
|
Rheinmetall DE0007030009 |
1432.60 | 1431.00 | 1414.00 | 1440.20 | 1.60 | 0.11 |
14:49 22.04.2026 |
62’787.27 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
58’015.23 CHF | ||
|
Infineon DE0006231004 |
49.11 | 47.74 | 48.48 | 49.56 | 1.37 | 2.87 |
14:49 22.04.2026 |
57’258.97 CHF | ||
|
DHL Group DE0005552004 |
49.06 | 49.28 | 48.99 | 49.54 | -0.22 | -0.45 |
14:49 22.04.2026 |
51’159.73 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’667.69 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.90 | 15.88 | 0.00 | 0.00 | 0.03 | 0.16 |
17:00 21.04.2026 |
49’419.13 CHF | ||
|
Deutsche Bank DE0005140008 |
27.64 | 28.06 | 27.61 | 28.21 | -0.43 | -1.51 |
14:49 22.04.2026 |
49’303.73 CHF | ||
|
BMW DE0005190003 |
82.98 | 83.48 | 82.66 | 83.58 | -0.50 | -0.60 |
14:49 22.04.2026 |
46’642.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.93 | 51.15 | 50.80 | 51.50 | -0.22 | -0.43 |
14:49 22.04.2026 |
45’618.29 CHF | ||
|
Deutsche Börse DE0005810055 |
264.20 | 265.30 | 262.60 | 265.90 | -1.10 | -0.41 |
14:49 22.04.2026 |
43’546.95 CHF | ||
|
BASF DE000BASF111 |
53.76 | 53.49 | 53.53 | 54.48 | 0.27 | 0.50 |
14:49 22.04.2026 |
42’925.17 CHF | ||
|
Volkswagen DE0007664039 |
89.50 | 89.98 | 89.34 | 90.20 | -0.48 | -0.53 |
14:49 22.04.2026 |
41’803.96 CHF | ||
|
arGEN-X NL0010832176 |
686.40 | 707.60 | 0.00 | 0.00 | -21.20 | -3.00 |
17:55 21.04.2026 |
40’119.20 CHF | ||
|
Danone FR0000120644 |
66.42 | 67.96 | 0.00 | 0.00 | -1.54 | -2.27 |
17:55 21.04.2026 |
39’860.36 CHF | ||
|
Bayer DE000BAY0017 |
40.20 | 39.97 | 40.04 | 40.84 | 0.23 | 0.58 |
14:49 22.04.2026 |
37’228.01 CHF | ||
|
Saint-Gobain FR0000125007 |
78.42 | 78.68 | 0.00 | 0.00 | -0.26 | -0.33 |
17:55 21.04.2026 |
35’517.67 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.50 | 41.30 | 0.00 | 0.00 | 0.20 | 0.48 |
17:55 21.04.2026 |
32’368.52 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
981.30 | 970.80 | 0.00 | 0.00 | 10.50 | 1.08 |
17:55 21.04.2026 |
28’060.01 CHF | ||
|
adidas DE000A1EWWW0 |
142.60 | 145.05 | 141.70 | 144.50 | -2.45 | -1.69 |
14:49 22.04.2026 |
23’710.92 CHF | ||
|
Wolters Kluwer NL0000395903 |
69.72 | 69.32 | 0.00 | 0.00 | 0.40 | 0.58 |
17:55 21.04.2026 |
14’345.88 CHF |
