Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

5’043.02
Pkt
66.89
Pkt
1.34%
12.07.2024

Marktkapitalisierung EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
989.10 1002.00 0.00 0.00 -12.90 -1.29 17:39
11.07.2024
384’629.72 CHF
LVMH Moet Hennessy Louis Vuitton
FR0000121014
710.00 697.60 0.00 0.00 12.40 1.78 17:37
11.07.2024
338’695.72 CHF
Hermès
FR0000052292
2117.00 2086.00 0.00 0.00 31.00 1.49 17:37
11.07.2024
213’158.25 CHF
SAP
DE0007164600
188.74 186.46 185.44 189.24 2.28 1.22 17:41
12.07.2024
211’600.06 CHF
L'Oréal
FR0000120321
405.50 403.40 0.00 0.00 2.10 0.52 17:35
11.07.2024
210’466.30 CHF
TotalEnergies
FR0000120271
62.82 63.04 0.00 0.00 -0.22 -0.35 17:35
11.07.2024
145’279.78 CHF
Inditex
ES0148396007
47.29 46.48 0.00 0.00 0.81 1.74 17:35
12.07.2024
139’113.35 CHF
Siemens
DE0007236101
184.16 178.90 178.58 184.90 5.26 2.94 17:35
12.07.2024
135’911.11 CHF
Schneider Electric
FR0000121972
229.95 227.85 0.00 0.00 2.10 0.92 17:35
11.07.2024
124’413.46 CHF
Deutsche Telekom
DE0005557508
23.88 23.76 23.80 23.99 0.12 0.51 17:35
12.07.2024
115’854.62 CHF
Sanofi
FR0000120578
93.81 93.55 0.00 0.00 0.26 0.28 17:37
11.07.2024
114’361.80 CHF
AB InBev
BE0974293251
56.20 55.52 0.00 0.00 0.68 1.22 17:35
11.07.2024
110’715.61 CHF
Airbus
NL0000235190
131.96 133.30 0.00 0.00 -1.34 -1.01 17:36
11.07.2024
102’868.05 CHF
Allianz
DE0008404005
266.70 264.10 263.90 267.00 2.60 0.98 17:35
12.07.2024
100’184.88 CHF
Air Liquide
FR0000120073
163.44 162.10 0.00 0.00 1.34 0.83 17:39
11.07.2024
91’198.09 CHF
EssilorLuxottica
FR0000121667
200.00 196.65 0.00 0.00 3.35 1.70 17:35
11.07.2024
87’400.18 CHF
SAFRAN
FR0000073272
204.30 204.80 0.00 0.00 -0.50 -0.24 17:35
11.07.2024
82’632.42 CHF
Prosus
NL0013654783
33.25 32.95 0.00 0.00 0.30 0.90 17:38
11.07.2024
78’765.04 CHF
Ferrari
NL0011585146
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
70’225.23 CHF
Iberdrola
ES0144580Y14
12.05 12.02 0.00 0.00 0.04 0.29 17:35
12.07.2024
69’880.12 CHF
AXA
FR0000120628
32.07 31.97 0.00 0.00 0.10 0.31 17:35
11.07.2024
69’483.21 CHF
BNP Paribas
FR0000131104
62.02 61.62 0.00 0.00 0.40 0.65 17:35
11.07.2024
67’930.38 CHF
Enel
IT0003128367
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
66’718.27 CHF
Santander
ES0113900J37
4.51 4.46 0.00 0.00 0.05 1.04 17:35
12.07.2024
66’685.39 CHF
Mercedes-Benz Group
DE0007100000
64.78 64.00 64.00 64.82 0.78 1.22 17:36
12.07.2024
64’950.50 CHF
Intesa Sanpaolo
IT0000072618
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
63’680.52 CHF
UniCredit
IT0005239360
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
59’272.12 CHF
Münchener Rückversicherungs-Gesellschaft
DE0008430026
464.40 462.00 461.50 467.20 2.40 0.52 17:35
12.07.2024
59’000.09 CHF
VINCI
FR0000125486
104.35 103.90 0.00 0.00 0.45 0.43 17:35
11.07.2024
57’812.27 CHF
BMW
DE0005190003
92.18 91.00 90.98 92.38 1.18 1.30 17:35
12.07.2024
55’601.65 CHF
Volkswagen
DE0007664039
108.55 107.15 107.40 108.90 1.40 1.31 17:35
12.07.2024
54’576.41 CHF
BBVA
ES0113211835
9.79 9.71 0.00 0.00 0.08 0.78 17:35
12.07.2024
54’218.67 CHF
Stellantis
NL00150001Q9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
50’897.88 CHF
ING Group
NL0011821202
16.68 16.69 0.00 0.00 -0.01 -0.04 17:38
11.07.2024
50’594.73 CHF
Infineon
DE0006231004
36.09 35.30 34.90 36.26 0.79 2.22 17:37
12.07.2024
44’802.58 CHF
DHL Group
DE0005552004
40.83 40.30 39.80 40.83 0.53 1.32 17:36
12.07.2024
44’533.48 CHF
Eni
IT0003132476
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
43’268.59 CHF
Kering
FR0000121485
331.35 324.95 0.00 0.00 6.40 1.97 17:35
11.07.2024
39’130.84 CHF
adidas
DE000A1EWWW0
231.20 225.80 226.30 231.20 5.40 2.39 17:39
12.07.2024
38’552.74 CHF
BASF
DE000BASF111
44.66 44.12 44.16 44.80 0.54 1.22 17:35
12.07.2024
38’090.45 CHF
Nordea Bank Abp Registered Shs
FI4000297767
10.99 10.92 0.00 0.00 0.08 0.69 17:00
12.07.2024
36’954.54 CHF
Saint-Gobain
FR0000125007
78.00 75.68 0.00 0.00 2.32 3.07 17:35
11.07.2024
36’893.17 CHF
Danone
FR0000120644
58.60 58.14 0.00 0.00 0.46 0.79 17:35
11.07.2024
36’512.65 CHF
Wolters Kluwer
NL0000395903
150.65 155.35 0.00 0.00 -4.70 -3.03 17:35
11.07.2024
36’106.46 CHF
Adyen B.V. Parts Sociales
NL0012969182
1128.20 1132.60 0.00 0.00 -4.40 -0.39 17:36
11.07.2024
34’319.95 CHF
Deutsche Börse
DE0005810055
192.10 188.10 188.20 192.35 4.00 2.13 17:35
12.07.2024
33’702.63 CHF
Pernod Ricard
FR0000120693
130.45 127.95 0.00 0.00 2.50 1.95 17:39
11.07.2024
31’211.37 CHF
Ahold Delhaize
NL0011794037
28.85 28.81 0.00 0.00 0.04 0.14 17:35
11.07.2024
26’109.63 CHF
Bayer
DE000BAY0017
26.94 26.64 26.51 27.05 0.30 1.11 17:35
12.07.2024
25’042.12 CHF
Nokia
FI0009000681
3.67 3.61 0.00 0.00 0.06 1.56 17:00
12.07.2024
19’618.30 CHF