EURO STOXX 50 846480 / EU0009658145
6’462.42
Pkt
0.20
Pkt
0.00 %
11:06:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1506.00 | 1505.40 | 0.00 | 0.00 | 0.60 | 0.04 |
17:55 21.08.2026 |
543’233.32 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.50 | 443.10 | 0.00 | 0.00 | 9.40 | 2.12 |
17:55 21.08.2026 |
208’314.59 CHF | ||
|
SAP DE0007164600 |
185.70 | 188.12 | 185.52 | 187.36 | -2.42 | -1.29 |
11:03 24.08.2026 |
203’210.19 CHF | ||
|
Siemens DE0007236101 |
281.20 | 280.35 | 279.00 | 281.60 | 0.85 | 0.30 |
11:03 24.08.2026 |
200’002.55 CHF | ||
|
L'Oréal FR0000120321 |
386.60 | 385.80 | 0.00 | 0.00 | 0.80 | 0.21 |
17:55 21.08.2026 |
192’216.77 CHF | ||
|
Santander ES0113900J37 |
12.55 | 12.23 | 0.00 | 0.00 | 0.32 | 2.65 |
17:36 21.08.2026 |
176’278.58 CHF | ||
|
Inditex ES0148396007 |
58.22 | 57.58 | 0.00 | 0.00 | 0.64 | 1.11 |
17:36 21.08.2026 |
169’804.79 CHF | ||
|
TotalEnergies FR0000120271 |
77.44 | 78.32 | 0.00 | 0.00 | -0.88 | -1.12 |
17:55 21.08.2026 |
161’200.75 CHF | ||
|
Allianz DE0008404005 |
442.60 | 440.80 | 441.30 | 442.80 | 1.80 | 0.41 |
11:02 24.08.2026 |
156’866.95 CHF | ||
|
Schneider Electric FR0000121972 |
296.80 | 294.30 | 0.00 | 0.00 | 2.50 | 0.85 |
17:55 21.08.2026 |
156’612.41 CHF | ||
|
Hermès FR0000052292 |
1573.00 | 1549.50 | 0.00 | 0.00 | 23.50 | 1.52 |
17:55 21.08.2026 |
154’197.39 CHF | ||
|
Airbus NL0000235190 |
203.70 | 204.80 | 0.00 | 0.00 | -1.10 | -0.54 |
17:55 21.08.2026 |
150’890.14 CHF | ||
|
SAFRAN FR0000073272 |
343.60 | 343.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.08.2026 |
133’307.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.08 | 28.94 | 28.99 | 29.16 | 0.14 | 0.48 |
11:02 24.08.2026 |
129’536.79 CHF | ||
|
BBVA ES0113211835 |
24.82 | 24.51 | 0.00 | 0.00 | 0.31 | 1.26 |
17:40 21.08.2026 |
127’857.27 CHF | ||
|
AB InBev BE0974293251 |
67.16 | 66.54 | 0.00 | 0.00 | 0.62 | 0.93 |
17:55 21.08.2026 |
123’923.19 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.00 | 153.36 | 149.84 | 153.08 | -0.36 | -0.23 |
11:03 24.08.2026 |
122’767.25 CHF | ||
|
Iberdrola ES0144580Y14 |
20.05 | 20.11 | 0.00 | 0.00 | -0.06 | -0.30 |
17:35 21.08.2026 |
121’789.04 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
117’179.44 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’857.99 CHF | ||
|
BNP Paribas FR0000131104 |
107.50 | 105.96 | 0.00 | 0.00 | 1.54 | 1.45 |
17:55 21.08.2026 |
111’758.40 CHF | ||
|
Air Liquide FR0000120073 |
167.12 | 167.38 | 0.00 | 0.00 | -0.26 | -0.16 |
17:55 21.08.2026 |
99’549.16 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’256.27 CHF | ||
|
Sanofi FR0000120578 |
78.94 | 77.79 | 0.00 | 0.00 | 1.15 | 1.48 |
17:55 21.08.2026 |
88’045.69 CHF | ||
|
AXA FR0000120628 |
43.72 | 43.53 | 0.00 | 0.00 | 0.19 | 0.44 |
17:55 21.08.2026 |
84’112.47 CHF | ||
|
ING Group NL0011821202 |
29.83 | 29.74 | 0.00 | 0.00 | 0.09 | 0.30 |
17:55 21.08.2026 |
78’522.16 CHF | ||
|
Prosus NL0013654783 |
38.30 | 37.62 | 0.00 | 0.00 | 0.68 | 1.81 |
17:55 21.08.2026 |
78’285.73 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.20 | 161.20 | 0.00 | 0.00 | 2.00 | 1.24 |
17:55 21.08.2026 |
70’197.57 CHF | ||
|
Infineon DE0006231004 |
55.38 | 55.97 | 54.99 | 55.90 | -0.59 | -1.05 |
11:02 24.08.2026 |
68’209.05 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’844.16 CHF | ||
|
VINCI FR0000125486 |
119.30 | 119.40 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 21.08.2026 |
61’999.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.60 | 516.40 | 516.60 | 519.80 | 1.20 | 0.23 |
11:03 24.08.2026 |
60’805.92 CHF | ||
|
DHL Group DE0005552004 |
56.06 | 55.98 | 55.70 | 56.26 | 0.08 | 0.14 |
11:01 24.08.2026 |
58’180.46 CHF | ||
|
Deutsche Bank DE0005140008 |
32.54 | 32.38 | 32.23 | 32.55 | 0.16 | 0.49 |
11:03 24.08.2026 |
56’935.68 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’317.17 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.29 | 17.08 | 0.00 | 0.00 | 0.21 | 1.23 |
17:00 21.08.2026 |
54’883.49 CHF | ||
|
arGEN-X NL0010832176 |
902.00 | 885.20 | 0.00 | 0.00 | 16.80 | 1.90 |
17:55 21.08.2026 |
52’812.86 CHF | ||
|
Rheinmetall DE0007030009 |
1142.00 | 1155.40 | 1138.00 | 1158.00 | -13.40 | -1.16 |
11:03 24.08.2026 |
50’450.62 CHF | ||
|
Deutsche Börse DE0005810055 |
284.50 | 282.90 | 283.70 | 284.70 | 1.60 | 0.57 |
11:00 24.08.2026 |
46’142.29 CHF | ||
|
Bayer DE000BAY0017 |
47.75 | 48.04 | 47.73 | 48.20 | -0.29 | -0.60 |
11:03 24.08.2026 |
44’170.41 CHF | ||
|
BASF DE000BASF111 |
52.05 | 51.67 | 51.85 | 52.37 | 0.38 | 0.74 |
11:01 24.08.2026 |
41’696.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.76 | 45.22 | 44.66 | 45.04 | -0.46 | -1.02 |
11:03 24.08.2026 |
40’511.09 CHF | ||
|
Danone FR0000120644 |
66.32 | 66.18 | 0.00 | 0.00 | 0.14 | 0.21 |
17:55 21.08.2026 |
39’855.39 CHF | ||
|
Saint-Gobain FR0000125007 |
81.20 | 80.80 | 0.00 | 0.00 | 0.40 | 0.50 |
17:55 21.08.2026 |
37’178.78 CHF | ||
|
Volkswagen DE0007664039 |
73.44 | 75.02 | 72.76 | 74.56 | -1.58 | -2.11 |
11:03 24.08.2026 |
35’380.47 CHF | ||
|
BMW DE0005190003 |
58.14 | 58.88 | 57.94 | 58.80 | -0.74 | -1.26 |
11:03 24.08.2026 |
33’001.49 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1074.00 | 1062.80 | 0.00 | 0.00 | 11.20 | 1.05 |
17:55 21.08.2026 |
31’846.98 CHF | ||
|
adidas DE000A1EWWW0 |
155.45 | 154.45 | 154.25 | 156.15 | 1.00 | 0.65 |
11:03 24.08.2026 |
25’305.30 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.04 | 30.94 | 0.00 | 0.00 | 0.10 | 0.32 |
17:55 21.08.2026 |
25’137.88 CHF | ||
|
Wolters Kluwer NL0000395903 |
71.22 | 70.78 | 0.00 | 0.00 | 0.44 | 0.62 |
17:55 21.08.2026 |
15’075.55 CHF |
