EURO STOXX 50 846480 / EU0009658145
6’413.17
Pkt
9.18
Pkt
0.14 %
08.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1500.40 | 1467.40 | 0.00 | 0.00 | 33.00 | 2.25 |
17:55 07.09.2026 |
532’024.51 CHF | ||
|
SAP DE0007164600 |
181.70 | 182.80 | 180.02 | 183.76 | -1.10 | -0.60 |
17:35 08.09.2026 |
201’603.16 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
431.20 | 429.10 | 0.00 | 0.00 | 2.10 | 0.49 |
17:55 07.09.2026 |
198’555.22 CHF | ||
|
Siemens DE0007236101 |
272.50 | 270.40 | 268.40 | 272.85 | 2.10 | 0.78 |
17:35 08.09.2026 |
195’506.94 CHF | ||
|
L'Oréal FR0000120321 |
384.65 | 383.90 | 0.00 | 0.00 | 0.75 | 0.20 |
17:55 07.09.2026 |
191’853.28 CHF | ||
|
Santander ES0113900J37 |
12.93 | 12.89 | 0.00 | 0.00 | 0.05 | 0.36 |
17:35 08.09.2026 |
181’672.24 CHF | ||
|
Inditex ES0148396007 |
56.52 | 57.56 | 0.00 | 0.00 | -1.04 | -1.81 |
17:35 08.09.2026 |
168’389.06 CHF | ||
|
Allianz DE0008404005 |
445.40 | 447.40 | 440.10 | 447.40 | -2.00 | -0.45 |
17:39 08.09.2026 |
161’176.89 CHF | ||
|
TotalEnergies FR0000120271 |
77.30 | 76.10 | 0.00 | 0.00 | 1.20 | 1.58 |
17:55 07.09.2026 |
159’223.83 CHF | ||
|
Schneider Electric FR0000121972 |
295.50 | 288.00 | 0.00 | 0.00 | 7.50 | 2.60 |
17:55 07.09.2026 |
152’748.33 CHF | ||
|
Airbus NL0000235190 |
198.66 | 198.96 | 0.00 | 0.00 | -0.30 | -0.15 |
17:55 07.09.2026 |
148’134.87 CHF | ||
|
Hermès FR0000052292 |
1475.00 | 1457.00 | 0.00 | 0.00 | 18.00 | 1.24 |
17:55 07.09.2026 |
143’558.71 CHF | ||
|
BBVA ES0113211835 |
25.35 | 25.38 | 0.00 | 0.00 | -0.03 | -0.12 |
17:35 08.09.2026 |
131’464.37 CHF | ||
|
SAFRAN FR0000073272 |
333.10 | 333.50 | 0.00 | 0.00 | -0.40 | -0.12 |
17:55 07.09.2026 |
130’052.24 CHF | ||
|
AB InBev BE0974293251 |
68.02 | 69.04 | 0.00 | 0.00 | -1.02 | -1.48 |
17:55 07.09.2026 |
128’045.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.25 | 28.24 | 28.25 | 28.56 | 0.01 | 0.04 |
17:35 08.09.2026 |
127’771.69 CHF | ||
|
Iberdrola ES0144580Y14 |
19.88 | 19.83 | 0.00 | 0.00 | 0.05 | 0.25 |
17:35 08.09.2026 |
121’436.80 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
118’688.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.86 | 148.48 | 145.32 | 149.48 | 0.38 | 0.26 |
17:35 08.09.2026 |
117’893.27 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’853.55 CHF | ||
|
BNP Paribas FR0000131104 |
104.54 | 104.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.09.2026 |
109’238.54 CHF | ||
|
Air Liquide FR0000120073 |
170.76 | 170.44 | 0.00 | 0.00 | 0.32 | 0.19 |
17:55 07.09.2026 |
102’047.66 CHF | ||
|
AXA FR0000120628 |
44.16 | 44.64 | 0.00 | 0.00 | -0.48 | -1.08 |
17:55 07.09.2026 |
86’325.44 CHF | ||
|
Sanofi FR0000120578 |
75.69 | 76.26 | 0.00 | 0.00 | -0.57 | -0.75 |
17:55 07.09.2026 |
85’492.78 CHF | ||
|
ING Group NL0011821202 |
32.11 | 32.01 | 0.00 | 0.00 | 0.10 | 0.31 |
17:55 07.09.2026 |
84’679.54 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’629.60 CHF | ||
|
Prosus NL0013654783 |
36.46 | 37.13 | 0.00 | 0.00 | -0.67 | -1.80 |
17:55 07.09.2026 |
76’283.17 CHF | ||
|
Infineon DE0006231004 |
58.45 | 60.79 | 57.55 | 59.88 | -2.34 | -3.85 |
17:37 08.09.2026 |
69’649.05 CHF | ||
|
EssilorLuxottica FR0000121667 |
148.55 | 149.80 | 0.00 | 0.00 | -1.25 | -0.83 |
17:55 07.09.2026 |
64’764.27 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’262.07 CHF | ||
|
Deutsche Bank DE0005140008 |
35.75 | 35.53 | 34.91 | 35.85 | 0.23 | 0.63 |
17:35 08.09.2026 |
62’875.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.40 | 513.00 | 499.10 | 514.00 | -10.60 | -2.07 |
17:39 08.09.2026 |
62’443.34 CHF | ||
|
VINCI FR0000125486 |
113.60 | 113.95 | 0.00 | 0.00 | -0.35 | -0.31 |
17:55 07.09.2026 |
59’522.55 CHF | ||
|
DHL Group DE0005552004 |
55.12 | 55.50 | 54.98 | 55.70 | -0.38 | -0.68 |
17:35 08.09.2026 |
57’413.32 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.80 | 17.88 | 0.00 | 0.00 | -0.09 | -0.48 |
17:00 08.09.2026 |
57’143.13 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’918.97 CHF | ||
|
arGEN-X NL0010832176 |
869.40 | 893.60 | 0.00 | 0.00 | -24.20 | -2.71 |
17:55 07.09.2026 |
52’589.37 CHF | ||
|
Deutsche Börse DE0005810055 |
280.10 | 278.50 | 277.20 | 284.00 | 1.60 | 0.57 |
17:35 08.09.2026 |
46’116.64 CHF | ||
|
Rheinmetall DE0007030009 |
1051.80 | 1020.80 | 1018.40 | 1060.00 | 31.00 | 3.04 |
17:37 08.09.2026 |
45’381.24 CHF | ||
|
Bayer DE000BAY0017 |
49.41 | 48.71 | 48.55 | 49.42 | 0.70 | 1.44 |
17:36 08.09.2026 |
45’145.52 CHF | ||
|
BASF DE000BASF111 |
53.67 | 53.03 | 52.66 | 53.95 | 0.64 | 1.21 |
17:35 08.09.2026 |
43’281.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.77 | 48.10 | 47.30 | 48.44 | -0.33 | -0.69 |
17:37 08.09.2026 |
42’943.24 CHF | ||
|
Danone FR0000120644 |
63.58 | 63.72 | 0.00 | 0.00 | -0.14 | -0.22 |
17:55 07.09.2026 |
38’489.30 CHF | ||
|
Volkswagen DE0007664039 |
83.10 | 81.02 | 79.86 | 83.64 | 2.08 | 2.57 |
17:35 08.09.2026 |
38’113.75 CHF | ||
|
BMW DE0005190003 |
63.70 | 62.84 | 62.24 | 64.46 | 0.86 | 1.37 |
17:37 08.09.2026 |
35’379.12 CHF | ||
|
Saint-Gobain FR0000125007 |
74.62 | 75.78 | 0.00 | 0.00 | -1.16 | -1.53 |
17:55 07.09.2026 |
34’875.10 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1000.40 | 1026.60 | 0.00 | 0.00 | -26.20 | -2.55 |
17:55 07.09.2026 |
30’597.57 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.10 | 31.66 | 0.00 | 0.00 | -0.56 | -1.77 |
17:55 07.09.2026 |
25’771.49 CHF | ||
|
adidas DE000A1EWWW0 |
147.85 | 147.60 | 145.75 | 149.95 | 0.25 | 0.17 |
17:38 08.09.2026 |
24’562.27 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.90 | 68.86 | 0.00 | 0.00 | -0.96 | -1.39 |
17:55 07.09.2026 |
14’650.75 CHF |
