EURO STOXX 50 846480 / EU0009658145
5’263.29
Pkt
13.70
Pkt
0.26 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
248.85 | 246.65 | 246.85 | 249.65 | 2.20 | 0.89 |
17:40 06.08.2025 |
266’907.57 CHF | ||
|
ASML NV NL0010273215 |
597.10 | 602.40 | 0.00 | 0.00 | -5.30 | -0.88 |
17:39 05.08.2025 |
221’846.55 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
456.50 | 462.30 | 0.00 | 0.00 | -5.80 | -1.25 |
17:35 05.08.2025 |
214’752.73 CHF | ||
|
Hermès FR0000052292 |
2095.00 | 2097.00 | 0.00 | 0.00 | -2.00 | -0.10 |
17:39 05.08.2025 |
205’861.13 CHF | ||
|
L'Oréal FR0000120321 |
373.30 | 379.85 | 0.00 | 0.00 | -6.55 | -1.72 |
17:35 05.08.2025 |
189’656.64 CHF | ||
|
Siemens DE0007236101 |
219.00 | 218.80 | 217.80 | 222.20 | 0.20 | 0.09 |
17:42 06.08.2025 |
159’337.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.31 | 31.44 | 31.08 | 31.47 | -0.13 | -0.41 |
17:44 06.08.2025 |
144’637.82 CHF | ||
|
Airbus NL0000235190 |
175.20 | 172.32 | 0.00 | 0.00 | 2.88 | 1.67 |
17:35 05.08.2025 |
127’683.74 CHF | ||
|
Allianz DE0008404005 |
352.40 | 347.30 | 348.50 | 353.60 | 5.10 | 1.47 |
17:35 06.08.2025 |
124’782.88 CHF | ||
|
Inditex ES0148396007 |
41.28 | 41.36 | 0.00 | 0.00 | -0.08 | -0.19 |
17:35 05.08.2025 |
120’567.56 CHF | ||
|
Schneider Electric FR0000121972 |
214.80 | 219.30 | 0.00 | 0.00 | -4.50 | -2.05 |
17:36 05.08.2025 |
115’659.95 CHF | ||
|
SAFRAN FR0000073272 |
287.50 | 287.70 | 0.00 | 0.00 | -0.20 | -0.07 |
17:35 05.08.2025 |
112’916.36 CHF | ||
|
EssilorLuxottica FR0000121667 |
252.90 | 256.20 | 0.00 | 0.00 | -3.30 | -1.29 |
17:35 05.08.2025 |
110’632.76 CHF | ||
|
TotalEnergies FR0000120271 |
51.90 | 51.58 | 0.00 | 0.00 | 0.32 | 0.62 |
17:38 05.08.2025 |
106’416.19 CHF | ||
|
Santander ES0113900J37 |
7.49 | 7.48 | 0.00 | 0.00 | 0.01 | 0.15 |
17:42 05.08.2025 |
104’151.92 CHF | ||
|
Prosus NL0013654783 |
49.93 | 49.77 | 0.00 | 0.00 | 0.17 | 0.33 |
17:35 05.08.2025 |
101’938.74 CHF | ||
|
Iberdrola ES0144580Y14 |
15.48 | 15.50 | 0.00 | 0.00 | -0.02 | -0.13 |
17:42 05.08.2025 |
94’061.73 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’051.27 CHF | ||
|
Sanofi FR0000120578 |
82.03 | 82.00 | 0.00 | 0.00 | 0.03 | 0.04 |
17:35 05.08.2025 |
93’432.51 CHF | ||
|
Air Liquide FR0000120073 |
173.00 | 172.24 | 0.00 | 0.00 | 0.76 | 0.44 |
17:35 05.08.2025 |
93’007.78 CHF | ||
|
AB InBev BE0974293251 |
51.46 | 50.42 | 0.00 | 0.00 | 1.04 | 2.06 |
17:38 05.08.2025 |
92’190.65 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85’933.80 CHF | ||
|
BNP Paribas FR0000131104 |
78.38 | 78.50 | 0.00 | 0.00 | -0.12 | -0.15 |
17:38 05.08.2025 |
82’169.73 CHF | ||
|
AXA FR0000120628 |
40.60 | 39.98 | 0.00 | 0.00 | 0.62 | 1.55 |
17:35 05.08.2025 |
81’469.00 CHF | ||
|
BBVA ES0113211835 |
14.93 | 14.80 | 0.00 | 0.00 | 0.13 | 0.88 |
17:41 05.08.2025 |
79’733.24 CHF | ||
|
Rheinmetall DE0007030009 |
1783.50 | 1769.00 | 1737.00 | 1791.00 | 14.50 | 0.82 |
17:37 06.08.2025 |
75’733.94 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’682.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
590.20 | 580.80 | 581.60 | 590.20 | 9.40 | 1.62 |
17:44 06.08.2025 |
68’862.46 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’131.62 CHF | ||
|
VINCI FR0000125486 |
120.60 | 119.95 | 0.00 | 0.00 | 0.65 | 0.54 |
17:35 05.08.2025 |
62’975.72 CHF | ||
|
ING Group NL0011821202 |
19.63 | 19.49 | 0.00 | 0.00 | 0.14 | 0.74 |
17:36 05.08.2025 |
52’103.90 CHF | ||
|
BMW DE0005190003 |
84.74 | 83.74 | 83.98 | 85.32 | 1.00 | 1.19 |
17:35 06.08.2025 |
48’288.06 CHF | ||
|
Deutsche Börse DE0005810055 |
255.70 | 255.10 | 255.20 | 256.90 | 0.60 | 0.24 |
17:40 06.08.2025 |
44’227.15 CHF | ||
|
Danone FR0000120644 |
72.32 | 73.04 | 0.00 | 0.00 | -0.72 | -0.99 |
17:35 05.08.2025 |
44’182.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.92 | 49.41 | 49.55 | 50.37 | 0.51 | 1.03 |
17:35 06.08.2025 |
43’974.12 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1452.20 | 1457.20 | 0.00 | 0.00 | -5.00 | -0.34 |
17:38 05.08.2025 |
42’993.50 CHF | ||
|
Saint-Gobain FR0000125007 |
92.80 | 92.00 | 0.00 | 0.00 | 0.80 | 0.87 |
17:37 05.08.2025 |
42’713.57 CHF | ||
|
Volkswagen DE0007664039 |
91.06 | 90.30 | 90.54 | 92.02 | 0.76 | 0.84 |
17:35 06.08.2025 |
42’677.93 CHF | ||
|
DHL Group DE0005552004 |
38.85 | 38.94 | 38.82 | 39.30 | -0.09 | -0.23 |
17:35 06.08.2025 |
41’513.52 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.86 | 12.77 | 0.00 | 0.00 | 0.09 | 0.71 |
17:00 06.08.2025 |
41’493.91 CHF | ||
|
Infineon DE0006231004 |
34.32 | 35.30 | 34.13 | 35.95 | -0.99 | -2.79 |
17:36 06.08.2025 |
41’064.15 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’436.64 CHF | ||
|
BASF DE000BASF111 |
42.74 | 42.50 | 42.48 | 43.23 | 0.24 | 0.56 |
17:35 06.08.2025 |
34’886.40 CHF | ||
|
Wolters Kluwer NL0000395903 |
131.40 | 133.75 | 0.00 | 0.00 | -2.35 | -1.76 |
17:36 05.08.2025 |
29’352.82 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.42 | 34.48 | 0.00 | 0.00 | -0.06 | -0.17 |
17:38 05.08.2025 |
29’211.15 CHF | ||
|
adidas DE000A1EWWW0 |
162.90 | 166.25 | 162.65 | 167.00 | -3.35 | -2.02 |
17:40 06.08.2025 |
27’887.85 CHF | ||
|
Bayer DE000BAY0017 |
24.98 | 27.73 | 24.81 | 27.41 | -2.75 | -9.92 |
17:42 06.08.2025 |
25’293.80 CHF | ||
|
Pernod Ricard FR0000120693 |
90.90 | 89.90 | 0.00 | 0.00 | 1.00 | 1.11 |
17:35 05.08.2025 |
21’182.22 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
20’358.32 CHF | ||
|
Nokia FI0009000681 |
3.51 | 3.52 | 0.00 | 0.00 | -0.01 | -0.14 |
17:00 06.08.2025 |
17’795.67 CHF |
