EURO STOXX 50 846480 / EU0009658145
5’267.51
Pkt
25.19
Pkt
0.48 %
15:34:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
247.35 | 244.75 | 245.30 | 248.20 | 2.60 | 1.06 |
15:34 05.08.2025 |
266’508.52 CHF | ||
|
ASML NV NL0010273215 |
602.40 | 595.00 | 0.00 | 0.00 | 7.40 | 1.24 |
17:39 04.08.2025 |
221’514.87 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
462.30 | 461.65 | 0.00 | 0.00 | 0.65 | 0.14 |
17:37 04.08.2025 |
214’431.66 CHF | ||
|
Hermès FR0000052292 |
2097.00 | 2078.00 | 0.00 | 0.00 | 19.00 | 0.91 |
17:38 04.08.2025 |
205’553.35 CHF | ||
|
L'Oréal FR0000120321 |
379.85 | 376.10 | 0.00 | 0.00 | 3.75 | 1.00 |
17:35 04.08.2025 |
189’373.08 CHF | ||
|
Siemens DE0007236101 |
220.75 | 216.80 | 217.70 | 221.35 | 3.95 | 1.82 |
15:34 05.08.2025 |
159’099.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.58 | 31.52 | 31.41 | 31.63 | 0.06 | 0.19 |
15:34 05.08.2025 |
144’421.57 CHF | ||
|
Airbus NL0000235190 |
172.32 | 169.10 | 0.00 | 0.00 | 3.22 | 1.90 |
17:37 04.08.2025 |
127’492.84 CHF | ||
|
Allianz DE0008404005 |
348.10 | 345.30 | 344.60 | 348.40 | 2.80 | 0.81 |
15:33 05.08.2025 |
124’596.32 CHF | ||
|
Inditex ES0148396007 |
41.36 | 41.13 | 0.00 | 0.00 | 0.23 | 0.56 |
17:38 04.08.2025 |
120’387.30 CHF | ||
|
Schneider Electric FR0000121972 |
219.30 | 213.90 | 0.00 | 0.00 | 5.40 | 2.52 |
17:36 04.08.2025 |
115’487.03 CHF | ||
|
SAFRAN FR0000073272 |
287.70 | 280.30 | 0.00 | 0.00 | 7.40 | 2.64 |
17:35 04.08.2025 |
112’112.41 CHF | ||
|
EssilorLuxottica FR0000121667 |
256.20 | 255.30 | 0.00 | 0.00 | 0.90 | 0.35 |
17:35 04.08.2025 |
110’467.35 CHF | ||
|
TotalEnergies FR0000120271 |
51.58 | 51.07 | 0.00 | 0.00 | 0.51 | 1.00 |
17:35 04.08.2025 |
106’257.09 CHF | ||
|
Santander ES0113900J37 |
7.48 | 7.20 | 0.00 | 0.00 | 0.29 | 3.96 |
17:39 04.08.2025 |
103’996.20 CHF | ||
|
Prosus NL0013654783 |
49.77 | 48.39 | 0.00 | 0.00 | 1.38 | 2.84 |
17:38 04.08.2025 |
101’786.33 CHF | ||
|
Iberdrola ES0144580Y14 |
15.50 | 15.27 | 0.00 | 0.00 | 0.24 | 1.54 |
17:35 04.08.2025 |
93’921.10 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’910.66 CHF | ||
|
Sanofi FR0000120578 |
82.00 | 80.34 | 0.00 | 0.00 | 1.66 | 2.07 |
17:39 04.08.2025 |
93’496.76 CHF | ||
|
Air Liquide FR0000120073 |
172.24 | 170.22 | 0.00 | 0.00 | 2.02 | 1.19 |
17:37 04.08.2025 |
92’868.72 CHF | ||
|
AB InBev BE0974293251 |
50.42 | 49.94 | 0.00 | 0.00 | 0.48 | 0.96 |
17:39 04.08.2025 |
92’052.82 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85’805.33 CHF | ||
|
BNP Paribas FR0000131104 |
78.50 | 76.53 | 0.00 | 0.00 | 1.97 | 2.57 |
17:36 04.08.2025 |
82’046.88 CHF | ||
|
AXA FR0000120628 |
39.98 | 39.33 | 0.00 | 0.00 | 0.65 | 1.65 |
17:38 04.08.2025 |
81’347.20 CHF | ||
|
BBVA ES0113211835 |
14.80 | 14.36 | 0.00 | 0.00 | 0.45 | 3.10 |
17:42 04.08.2025 |
79’614.03 CHF | ||
|
Rheinmetall DE0007030009 |
1767.00 | 1765.00 | 1751.00 | 1785.00 | 2.00 | 0.11 |
15:34 05.08.2025 |
75’620.71 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’570.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
582.00 | 577.00 | 575.40 | 582.40 | 5.00 | 0.87 |
15:33 05.08.2025 |
68’759.50 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’037.23 CHF | ||
|
VINCI FR0000125486 |
119.95 | 118.75 | 0.00 | 0.00 | 1.20 | 1.01 |
17:36 04.08.2025 |
62’881.57 CHF | ||
|
ING Group NL0011821202 |
19.49 | 19.57 | 0.00 | 0.00 | -0.08 | -0.43 |
17:37 04.08.2025 |
52’026.00 CHF | ||
|
BMW DE0005190003 |
83.54 | 82.58 | 82.42 | 83.86 | 0.96 | 1.16 |
15:34 05.08.2025 |
47’590.84 CHF | ||
|
Deutsche Börse DE0005810055 |
256.80 | 257.00 | 255.40 | 257.50 | -0.20 | -0.08 |
15:32 05.08.2025 |
44’161.03 CHF | ||
|
Danone FR0000120644 |
73.04 | 72.50 | 0.00 | 0.00 | 0.54 | 0.74 |
17:35 04.08.2025 |
44’116.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.32 | 48.77 | 48.84 | 49.43 | 0.55 | 1.12 |
15:34 05.08.2025 |
43’908.37 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1457.20 | 1448.40 | 0.00 | 0.00 | 8.80 | 0.61 |
17:35 04.08.2025 |
42’929.22 CHF | ||
|
Saint-Gobain FR0000125007 |
92.00 | 90.98 | 0.00 | 0.00 | 1.02 | 1.12 |
17:37 04.08.2025 |
42’649.71 CHF | ||
|
DHL Group DE0005552004 |
38.91 | 39.16 | 38.70 | 41.77 | -0.25 | -0.64 |
15:34 05.08.2025 |
42’224.56 CHF | ||
|
Volkswagen DE0007664039 |
90.32 | 88.68 | 88.76 | 90.66 | 1.64 | 1.85 |
15:34 05.08.2025 |
42’203.09 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.83 | 12.63 | 0.00 | 0.00 | 0.20 | 1.58 |
17:00 04.08.2025 |
41’431.87 CHF | ||
|
Infineon DE0006231004 |
35.58 | 33.76 | 34.66 | 35.76 | 1.83 | 5.41 |
15:34 05.08.2025 |
41’002.76 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’376.18 CHF | ||
|
BASF DE000BASF111 |
42.42 | 41.68 | 41.73 | 42.47 | 0.74 | 1.78 |
15:34 05.08.2025 |
34’834.24 CHF | ||
|
Wolters Kluwer NL0000395903 |
133.75 | 133.10 | 0.00 | 0.00 | 0.65 | 0.49 |
17:35 04.08.2025 |
29’308.93 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.48 | 34.19 | 0.00 | 0.00 | 0.29 | 0.85 |
17:35 04.08.2025 |
29’167.47 CHF | ||
|
adidas DE000A1EWWW0 |
166.60 | 166.80 | 165.85 | 168.45 | -0.20 | -0.12 |
15:34 05.08.2025 |
27’846.16 CHF | ||
|
Bayer DE000BAY0017 |
27.71 | 27.50 | 27.56 | 27.83 | 0.22 | 0.78 |
15:34 05.08.2025 |
25’255.98 CHF | ||
|
Pernod Ricard FR0000120693 |
89.90 | 89.56 | 0.00 | 0.00 | 0.34 | 0.38 |
17:35 04.08.2025 |
21’150.55 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
20’327.89 CHF | ||
|
Nokia FI0009000681 |
3.53 | 3.47 | 0.00 | 0.00 | 0.06 | 1.82 |
17:00 04.08.2025 |
17’769.06 CHF |
