EURO STOXX 50 846480 / EU0009658145
5’930.25
Pkt
-52.38
Pkt
-0.88 %
21.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1245.00 | 1244.00 | 0.00 | 0.00 | 1.00 | 0.08 |
17:55 20.04.2026 |
439’760.69 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
490.55 | 499.40 | 0.00 | 0.00 | -8.85 | -1.77 |
17:55 20.04.2026 |
227’371.77 CHF | ||
|
L'Oréal FR0000120321 |
350.95 | 356.75 | 0.00 | 0.00 | -5.80 | -1.63 |
17:55 20.04.2026 |
174’215.82 CHF | ||
|
Siemens DE0007236101 |
241.60 | 242.55 | 241.05 | 246.50 | -0.95 | -0.39 |
17:35 21.04.2026 |
173’144.18 CHF | ||
|
Hermès FR0000052292 |
1696.00 | 1741.00 | 0.00 | 0.00 | -45.00 | -2.58 |
17:55 20.04.2026 |
167’406.71 CHF | ||
|
SAP DE0007164600 |
151.16 | 150.20 | 150.30 | 153.46 | 0.96 | 0.64 |
17:36 21.04.2026 |
167’314.49 CHF | ||
|
Inditex ES0148396007 |
53.90 | 54.32 | 0.00 | 0.00 | -0.42 | -0.77 |
17:35 21.04.2026 |
157’265.30 CHF | ||
|
Santander ES0113900J37 |
10.63 | 10.76 | 0.00 | 0.00 | -0.12 | -1.13 |
17:35 21.04.2026 |
148’656.96 CHF | ||
|
Schneider Electric FR0000121972 |
273.60 | 278.65 | 0.00 | 0.00 | -5.05 | -1.81 |
17:55 20.04.2026 |
143’691.55 CHF | ||
|
TotalEnergies FR0000120271 |
74.41 | 73.07 | 0.00 | 0.00 | 1.34 | 1.83 |
17:55 20.04.2026 |
142’396.81 CHF | ||
|
Allianz DE0008404005 |
394.80 | 389.30 | 391.10 | 397.00 | 5.50 | 1.41 |
17:36 21.04.2026 |
136’015.71 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
166.94 | 168.84 | 166.78 | 170.58 | -1.90 | -1.13 |
17:36 21.04.2026 |
134’984.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.79 | 29.57 | 28.73 | 29.47 | -0.78 | -2.64 |
17:38 21.04.2026 |
131’303.67 CHF | ||
|
Airbus NL0000235190 |
176.38 | 179.48 | 0.00 | 0.00 | -3.10 | -1.73 |
17:55 20.04.2026 |
129’592.74 CHF | ||
|
SAFRAN FR0000073272 |
303.00 | 315.30 | 0.00 | 0.00 | -12.30 | -3.90 |
17:55 20.04.2026 |
120’568.85 CHF | ||
|
Iberdrola ES0144580Y14 |
19.93 | 19.87 | 0.00 | 0.00 | 0.06 | 0.30 |
17:35 21.04.2026 |
119’859.20 CHF | ||
|
AB InBev BE0974293251 |
64.06 | 64.58 | 0.00 | 0.00 | -0.52 | -0.81 |
17:55 20.04.2026 |
115’548.47 CHF | ||
|
BBVA ES0113211835 |
19.23 | 19.62 | 0.00 | 0.00 | -0.39 | -1.96 |
17:35 21.04.2026 |
104’624.19 CHF | ||
|
Air Liquide FR0000120073 |
186.38 | 186.04 | 0.00 | 0.00 | 0.34 | 0.18 |
17:55 20.04.2026 |
98’602.03 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’361.15 CHF | ||
|
BNP Paribas FR0000131104 |
92.60 | 94.28 | 0.00 | 0.00 | -1.68 | -1.78 |
17:55 20.04.2026 |
95’129.15 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’460.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
206.50 | 215.70 | 0.00 | 0.00 | -9.20 | -4.27 |
17:55 20.04.2026 |
91’637.67 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’595.51 CHF | ||
|
Sanofi FR0000120578 |
82.03 | 82.02 | 0.00 | 0.00 | 0.01 | 0.01 |
17:55 20.04.2026 |
90’290.83 CHF | ||
|
Prosus NL0013654783 |
44.00 | 44.33 | 0.00 | 0.00 | -0.34 | -0.76 |
17:55 20.04.2026 |
88’812.25 CHF | ||
|
AXA FR0000120628 |
42.45 | 42.62 | 0.00 | 0.00 | -0.17 | -0.40 |
17:55 20.04.2026 |
80’346.90 CHF | ||
|
VINCI FR0000125486 |
136.80 | 137.50 | 0.00 | 0.00 | -0.70 | -0.51 |
17:55 20.04.2026 |
70’171.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.00 | 567.20 | 563.00 | 572.60 | 0.80 | 0.14 |
17:35 21.04.2026 |
65’894.24 CHF | ||
|
Rheinmetall DE0007030009 |
1431.00 | 1475.80 | 1423.40 | 1493.60 | -44.80 | -3.04 |
17:38 21.04.2026 |
63’682.07 CHF | ||
|
ING Group NL0011821202 |
24.50 | 24.67 | 0.00 | 0.00 | -0.18 | -0.71 |
17:55 20.04.2026 |
63’384.68 CHF | ||
|
Infineon DE0006231004 |
47.74 | 48.00 | 47.52 | 48.72 | -0.26 | -0.54 |
17:37 21.04.2026 |
58’402.32 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’659.46 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’210.78 CHF | ||
|
DHL Group DE0005552004 |
49.28 | 49.89 | 49.28 | 50.16 | -0.61 | -1.22 |
17:36 21.04.2026 |
51’472.21 CHF | ||
|
Deutsche Bank DE0005140008 |
28.06 | 28.28 | 28.02 | 28.59 | -0.22 | -0.78 |
17:35 21.04.2026 |
50’457.09 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.90 | 15.88 | 0.00 | 0.00 | 0.03 | 0.16 |
17:00 21.04.2026 |
49’909.36 CHF | ||
|
BMW DE0005190003 |
83.48 | 83.50 | 83.46 | 84.22 | -0.02 | -0.02 |
17:37 21.04.2026 |
46’737.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.15 | 52.01 | 51.15 | 52.40 | -0.86 | -1.65 |
17:38 21.04.2026 |
46’238.83 CHF | ||
|
Deutsche Börse DE0005810055 |
265.30 | 263.90 | 262.90 | 266.60 | 1.40 | 0.53 |
17:35 21.04.2026 |
43’131.94 CHF | ||
|
BASF DE000BASF111 |
53.49 | 52.90 | 52.90 | 53.65 | 0.59 | 1.12 |
17:36 21.04.2026 |
42’866.42 CHF | ||
|
Volkswagen DE0007664039 |
89.98 | 90.48 | 89.38 | 91.06 | -0.50 | -0.55 |
17:35 21.04.2026 |
42’098.99 CHF | ||
|
arGEN-X NL0010832176 |
707.60 | 717.80 | 0.00 | 0.00 | -10.20 | -1.42 |
17:55 20.04.2026 |
40’741.94 CHF | ||
|
Danone FR0000120644 |
67.96 | 68.14 | 0.00 | 0.00 | -0.18 | -0.26 |
17:55 20.04.2026 |
40’009.56 CHF | ||
|
Bayer DE000BAY0017 |
39.97 | 41.36 | 39.92 | 41.76 | -1.39 | -3.36 |
17:35 21.04.2026 |
37’034.36 CHF | ||
|
Saint-Gobain FR0000125007 |
78.68 | 81.44 | 0.00 | 0.00 | -2.76 | -3.39 |
17:55 20.04.2026 |
36’803.71 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.30 | 40.92 | 0.00 | 0.00 | 0.38 | 0.93 |
17:55 20.04.2026 |
32’105.70 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
970.80 | 984.90 | 0.00 | 0.00 | -14.10 | -1.43 |
17:55 20.04.2026 |
28’498.62 CHF | ||
|
adidas DE000A1EWWW0 |
145.05 | 144.85 | 144.50 | 146.90 | 0.20 | 0.14 |
17:37 21.04.2026 |
23’990.80 CHF | ||
|
Wolters Kluwer NL0000395903 |
69.32 | 71.34 | 0.00 | 0.00 | -2.02 | -2.83 |
17:55 20.04.2026 |
14’780.03 CHF |
