EURO STOXX 50 846480 / EU0009658145
6’168.26
Pkt
-22.11
Pkt
-0.36 %
15.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1528.20 | 1509.60 | 0.00 | 0.00 | 18.60 | 1.23 |
17:55 14.10.2026 |
539’877.27 CHF | ||
|
SAP DE0007164600 |
201.25 | 196.94 | 196.98 | 203.00 | 4.31 | 2.19 |
17:38 15.10.2026 |
211’283.36 CHF | ||
|
Siemens DE0007236101 |
270.65 | 275.05 | 264.40 | 270.65 | -4.40 | -1.60 |
17:35 15.10.2026 |
194’155.21 CHF | ||
|
L'Oréal FR0000120321 |
394.20 | 387.15 | 0.00 | 0.00 | 7.05 | 1.82 |
17:55 14.10.2026 |
190’844.84 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
389.55 | 384.05 | 0.00 | 0.00 | 5.50 | 1.43 |
17:55 14.10.2026 |
175’291.40 CHF | ||
|
TotalEnergies FR0000120271 |
80.17 | 79.89 | 0.00 | 0.00 | 0.28 | 0.35 |
17:55 14.10.2026 |
164’879.20 CHF | ||
|
Santander ES0113900J37 |
12.00 | 12.13 | 0.00 | 0.00 | -0.13 | -1.09 |
17:35 15.10.2026 |
164’362.78 CHF | ||
|
Inditex ES0148396007 |
55.44 | 54.34 | 0.00 | 0.00 | 1.10 | 2.02 |
17:35 15.10.2026 |
156’487.10 CHF | ||
|
Allianz DE0008404005 |
429.80 | 426.20 | 428.10 | 435.20 | 3.60 | 0.84 |
17:35 15.10.2026 |
149’422.16 CHF | ||
|
Schneider Electric FR0000121972 |
264.40 | 264.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 14.10.2026 |
138’323.34 CHF | ||
|
Airbus NL0000235190 |
190.22 | 186.50 | 0.00 | 0.00 | 3.72 | 1.99 |
17:55 14.10.2026 |
136’968.40 CHF | ||
|
Iberdrola ES0144580Y14 |
21.53 | 21.71 | 0.00 | 0.00 | -0.18 | -0.83 |
17:35 15.10.2026 |
129’841.74 CHF | ||
|
AB InBev BE0974293251 |
71.02 | 70.74 | 0.00 | 0.00 | 0.28 | 0.40 |
17:55 14.10.2026 |
129’413.23 CHF | ||
|
Hermès FR0000052292 |
1295.50 | 1284.50 | 0.00 | 0.00 | 11.00 | 0.86 |
17:55 14.10.2026 |
124’840.11 CHF | ||
|
SAFRAN FR0000073272 |
314.90 | 312.80 | 0.00 | 0.00 | 2.10 | 0.67 |
17:55 14.10.2026 |
120’320.26 CHF | ||
|
BBVA ES0113211835 |
22.99 | 23.13 | 0.00 | 0.00 | -0.14 | -0.61 |
17:35 15.10.2026 |
117’077.28 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
132.36 | 135.28 | 124.46 | 132.36 | -2.92 | -2.16 |
17:36 15.10.2026 |
113’543.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.59 | 25.28 | 25.54 | 26.17 | 0.31 | 1.23 |
17:38 15.10.2026 |
111’432.80 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’740.46 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’470.32 CHF | ||
|
Air Liquide FR0000120073 |
170.34 | 169.00 | 0.00 | 0.00 | 1.34 | 0.79 |
17:55 14.10.2026 |
99’808.83 CHF | ||
|
BNP Paribas FR0000131104 |
89.59 | 90.23 | 0.00 | 0.00 | -0.64 | -0.71 |
17:55 14.10.2026 |
93’002.45 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’019.65 CHF | ||
|
AXA FR0000120628 |
42.45 | 42.01 | 0.00 | 0.00 | 0.44 | 1.05 |
17:55 14.10.2026 |
78’869.25 CHF | ||
|
ING Group NL0011821202 |
30.08 | 30.10 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 14.10.2026 |
78’555.61 CHF | ||
|
Sanofi FR0000120578 |
71.82 | 70.74 | 0.00 | 0.00 | 1.08 | 1.53 |
17:55 14.10.2026 |
78’225.39 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’418.88 CHF | ||
|
Infineon DE0006231004 |
52.47 | 55.35 | 49.90 | 52.58 | -2.88 | -5.20 |
17:38 15.10.2026 |
67’662.25 CHF | ||
|
Barclays GB0031348658 |
5.12 | 5.11 | 5.03 | 5.18 | 0.01 | 0.10 |
17:35 15.10.2026 |
63’729.07 CHF | ||
|
EssilorLuxottica FR0000121667 |
148.10 | 146.30 | 0.00 | 0.00 | 1.80 | 1.23 |
17:55 14.10.2026 |
62’390.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.80 | 533.40 | 538.00 | 549.40 | 11.40 | 2.14 |
17:39 15.10.2026 |
61’803.81 CHF | ||
|
DHL Group DE0005552004 |
57.70 | 56.78 | 56.70 | 57.88 | 0.92 | 1.62 |
17:35 15.10.2026 |
58’136.53 CHF | ||
|
VINCI FR0000125486 |
106.40 | 106.60 | 0.00 | 0.00 | -0.20 | -0.19 |
17:55 14.10.2026 |
55’043.26 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.65 | 16.98 | 0.00 | 0.00 | -1.33 | -7.83 |
17:00 15.10.2026 |
53’375.79 CHF | ||
|
Deutsche Bank DE0005140008 |
29.12 | 29.58 | 28.81 | 29.64 | -0.46 | -1.56 |
17:35 15.10.2026 |
52’028.97 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’895.94 CHF | ||
|
Deutsche Börse DE0005810055 |
305.50 | 303.60 | 305.10 | 309.80 | 1.90 | 0.63 |
17:35 15.10.2026 |
49’420.22 CHF | ||
|
arGEN-X NL0010832176 |
746.20 | 718.60 | 0.00 | 0.00 | 27.60 | 3.84 |
17:55 14.10.2026 |
41’931.76 CHF | ||
|
Rheinmetall DE0007030009 |
1026.00 | 983.30 | 977.80 | 1036.00 | 42.70 | 4.34 |
17:39 15.10.2026 |
41’274.42 CHF | ||
|
BASF DE000BASF111 |
52.62 | 52.46 | 51.80 | 52.82 | 0.16 | 0.30 |
17:35 15.10.2026 |
41’140.43 CHF | ||
|
Bayer DE000BAY0017 |
44.41 | 45.07 | 44.07 | 45.83 | -0.66 | -1.46 |
17:35 15.10.2026 |
40’246.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.94 | 39.59 | 39.59 | 40.33 | 0.36 | 0.90 |
17:39 15.10.2026 |
35’256.90 CHF | ||
|
Danone FR0000120644 |
60.28 | 58.74 | 0.00 | 0.00 | 1.54 | 2.62 |
17:55 14.10.2026 |
34’998.40 CHF | ||
|
Volkswagen DE0007664039 |
66.82 | 67.04 | 65.92 | 67.88 | -0.22 | -0.33 |
17:35 15.10.2026 |
31’107.76 CHF | ||
|
BMW DE0005190003 |
55.12 | 54.80 | 54.70 | 55.98 | 0.32 | 0.58 |
17:38 15.10.2026 |
30’240.99 CHF | ||
|
Saint-Gobain FR0000125007 |
65.64 | 65.32 | 0.00 | 0.00 | 0.32 | 0.49 |
17:55 14.10.2026 |
29’652.21 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
923.50 | 932.40 | 0.00 | 0.00 | -8.90 | -0.95 |
17:55 14.10.2026 |
27’421.60 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.23 | 31.61 | 0.00 | 0.00 | 0.62 | 1.96 |
17:55 14.10.2026 |
25’158.73 CHF | ||
|
adidas DE000A1EWWW0 |
157.65 | 154.40 | 154.70 | 158.45 | 3.25 | 2.10 |
17:35 15.10.2026 |
24’040.86 CHF | ||
|
Wolters Kluwer NL0000395903 |
78.06 | 78.84 | 0.00 | 0.00 | -0.78 | -0.99 |
17:55 14.10.2026 |
15’975.25 CHF |
