EURO STOXX 50 846480 / EU0009658145
5’937.23
Pkt
-18.94
Pkt
-0.32 %
14:45:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1176.40 | 1154.80 | 0.00 | 0.00 | 21.60 | 1.87 |
17:55 22.01.2026 |
415’240.07 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
595.70 | 585.20 | 0.00 | 0.00 | 10.50 | 1.79 |
17:55 22.01.2026 |
267’985.14 CHF | ||
|
Hermès FR0000052292 |
2131.00 | 2098.00 | 0.00 | 0.00 | 33.00 | 1.57 |
17:55 22.01.2026 |
204’045.75 CHF | ||
|
SAP DE0007164600 |
194.78 | 189.84 | 191.72 | 196.02 | 4.94 | 2.60 |
14:45 23.01.2026 |
201’789.71 CHF | ||
|
L'Oréal FR0000120321 |
387.25 | 385.40 | 0.00 | 0.00 | 1.85 | 0.48 |
17:55 22.01.2026 |
190’361.37 CHF | ||
|
Siemens DE0007236101 |
254.90 | 258.00 | 254.50 | 257.45 | -3.10 | -1.20 |
14:44 23.01.2026 |
183’206.71 CHF | ||
|
Inditex ES0148396007 |
55.28 | 55.46 | 0.00 | 0.00 | -0.18 | -0.32 |
17:35 22.01.2026 |
160’337.72 CHF | ||
|
Airbus NL0000235190 |
206.75 | 207.40 | 0.00 | 0.00 | -0.65 | -0.31 |
17:55 22.01.2026 |
151’880.62 CHF | ||
|
Santander ES0113900J37 |
10.63 | 10.32 | 0.00 | 0.00 | 0.31 | 2.98 |
17:44 22.01.2026 |
140’539.13 CHF | ||
|
Allianz DE0008404005 |
364.20 | 370.00 | 361.90 | 371.30 | -5.80 | -1.57 |
14:45 23.01.2026 |
129’823.47 CHF | ||
|
SAFRAN FR0000073272 |
306.00 | 315.60 | 0.00 | 0.00 | -9.60 | -3.04 |
17:55 22.01.2026 |
121’167.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.92 | 26.85 | 26.82 | 27.09 | 0.07 | 0.26 |
14:45 23.01.2026 |
119’608.51 CHF | ||
|
Schneider Electric FR0000121972 |
230.45 | 227.65 | 0.00 | 0.00 | 2.80 | 1.23 |
17:55 22.01.2026 |
118’916.60 CHF | ||
|
TotalEnergies FR0000120271 |
57.24 | 57.75 | 0.00 | 0.00 | -0.51 | -0.88 |
17:55 22.01.2026 |
116’067.47 CHF | ||
|
EssilorLuxottica FR0000121667 |
268.00 | 267.80 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 22.01.2026 |
114’603.25 CHF | ||
|
BBVA ES0113211835 |
21.32 | 20.86 | 0.00 | 0.00 | 0.46 | 2.21 |
17:41 22.01.2026 |
110’304.80 CHF | ||
|
Iberdrola ES0144580Y14 |
18.42 | 18.34 | 0.00 | 0.00 | 0.08 | 0.44 |
17:42 22.01.2026 |
110’232.16 CHF | ||
|
AB InBev BE0974293251 |
59.32 | 58.68 | 0.00 | 0.00 | 0.64 | 1.09 |
17:55 22.01.2026 |
106’296.83 CHF | ||
|
Prosus NL0013654783 |
50.70 | 50.72 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 22.01.2026 |
102’777.47 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’717.75 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’235.07 CHF | ||
|
Sanofi FR0000120578 |
79.76 | 78.40 | 0.00 | 0.00 | 1.36 | 1.73 |
17:55 22.01.2026 |
87’920.96 CHF | ||
|
BNP Paribas FR0000131104 |
88.35 | 85.76 | 0.00 | 0.00 | 2.59 | 3.02 |
17:55 22.01.2026 |
87’885.09 CHF | ||
|
Air Liquide FR0000120073 |
157.20 | 155.74 | 0.00 | 0.00 | 1.46 | 0.94 |
17:55 22.01.2026 |
83’447.50 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’257.86 CHF | ||
|
Rheinmetall DE0007030009 |
1832.50 | 1790.50 | 1750.00 | 1844.00 | 42.00 | 2.35 |
14:45 23.01.2026 |
78’892.00 CHF | ||
|
AXA FR0000120628 |
38.29 | 38.00 | 0.00 | 0.00 | 0.29 | 0.76 |
17:55 22.01.2026 |
72’310.02 CHF | ||
|
ING Group NL0011821202 |
24.52 | 24.13 | 0.00 | 0.00 | 0.39 | 1.62 |
17:55 22.01.2026 |
63’457.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.00 | 510.80 | 507.40 | 513.20 | -1.80 | -0.35 |
14:42 23.01.2026 |
60’983.28 CHF | ||
|
VINCI FR0000125486 |
117.55 | 114.80 | 0.00 | 0.00 | 2.75 | 2.40 |
17:55 22.01.2026 |
59’600.08 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.95 | 16.51 | 0.00 | 0.00 | 0.44 | 2.67 |
17:00 22.01.2026 |
52’395.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.45 | 58.81 | 58.06 | 58.87 | -0.36 | -0.61 |
14:44 23.01.2026 |
51’596.20 CHF | ||
|
BMW DE0005190003 |
87.44 | 87.92 | 87.00 | 88.30 | -0.48 | -0.55 |
14:45 23.01.2026 |
49’942.61 CHF | ||
|
Infineon DE0006231004 |
42.68 | 42.59 | 41.84 | 42.78 | 0.10 | 0.22 |
14:45 23.01.2026 |
49’624.39 CHF | ||
|
Volkswagen DE0007664039 |
105.45 | 105.30 | 104.10 | 105.75 | 0.15 | 0.14 |
14:44 23.01.2026 |
48’533.55 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
47’273.26 CHF | ||
|
DHL Group DE0005552004 |
46.08 | 46.75 | 45.90 | 46.40 | -0.67 | -1.43 |
14:42 23.01.2026 |
46’177.83 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’091.09 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1431.00 | 1408.20 | 0.00 | 0.00 | 22.80 | 1.62 |
17:55 22.01.2026 |
41’199.14 CHF | ||
|
Danone FR0000120644 |
68.26 | 67.40 | 0.00 | 0.00 | 0.86 | 1.28 |
17:55 22.01.2026 |
40’392.32 CHF | ||
|
Bayer DE000BAY0017 |
44.70 | 44.17 | 43.99 | 44.99 | 0.54 | 1.21 |
14:44 23.01.2026 |
38’902.88 CHF | ||
|
BASF DE000BASF111 |
45.76 | 46.52 | 45.41 | 46.18 | -0.76 | -1.63 |
14:45 23.01.2026 |
37’549.47 CHF | ||
|
Saint-Gobain FR0000125007 |
84.78 | 81.68 | 0.00 | 0.00 | 3.10 | 3.80 |
17:55 22.01.2026 |
37’248.60 CHF | ||
|
Deutsche Börse DE0005810055 |
211.40 | 214.00 | 210.00 | 213.30 | -2.60 | -1.21 |
14:45 23.01.2026 |
35’683.81 CHF | ||
|
Nokia FI0009000681 |
5.56 | 5.49 | 0.00 | 0.00 | 0.07 | 1.20 |
17:00 22.01.2026 |
28’437.42 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.93 | 32.82 | 0.00 | 0.00 | 0.11 | 0.34 |
17:55 22.01.2026 |
26’424.27 CHF | ||
|
adidas DE000A1EWWW0 |
143.90 | 152.45 | 142.55 | 150.50 | -8.55 | -5.61 |
14:45 23.01.2026 |
25’251.82 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’965.66 CHF | ||
|
Pernod Ricard FR0000120693 |
76.52 | 76.18 | 0.00 | 0.00 | 0.34 | 0.45 |
17:55 22.01.2026 |
17’785.02 CHF | ||
|
Wolters Kluwer NL0000395903 |
83.30 | 84.08 | 0.00 | 0.00 | -0.78 | -0.93 |
17:55 22.01.2026 |
17’618.89 CHF |
