EURO STOXX 50 846480 / EU0009658145
6’107.85
Pkt
72.90
Pkt
1.21 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1394.00 | 1384.80 | 0.00 | 0.00 | 9.20 | 0.66 |
17:55 01.06.2026 |
487’933.07 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
469.80 | 473.05 | 0.00 | 0.00 | -3.25 | -0.69 |
17:55 01.06.2026 |
213’859.13 CHF | ||
|
Siemens DE0007236101 |
278.70 | 272.65 | 275.00 | 280.20 | 6.05 | 2.22 |
17:37 02.06.2026 |
188’013.35 CHF | ||
|
L'Oréal FR0000120321 |
379.40 | 382.55 | 0.00 | 0.00 | -3.15 | -0.82 |
17:55 01.06.2026 |
186’204.69 CHF | ||
|
SAP DE0007164600 |
162.86 | 167.90 | 160.54 | 173.24 | -5.04 | -3.00 |
17:39 02.06.2026 |
165’721.20 CHF | ||
|
Hermès FR0000052292 |
1609.50 | 1620.00 | 0.00 | 0.00 | -10.50 | -0.65 |
17:55 01.06.2026 |
155’262.39 CHF | ||
|
TotalEnergies FR0000120271 |
76.38 | 75.18 | 0.00 | 0.00 | 1.20 | 1.60 |
17:55 01.06.2026 |
152’662.56 CHF | ||
|
Inditex ES0148396007 |
52.68 | 53.30 | 0.00 | 0.00 | -0.62 | -1.16 |
17:36 01.06.2026 |
151’850.67 CHF | ||
|
Santander ES0113900J37 |
10.66 | 10.73 | 0.00 | 0.00 | -0.07 | -0.67 |
17:42 01.06.2026 |
143’957.22 CHF | ||
|
Schneider Electric FR0000121972 |
276.20 | 269.95 | 0.00 | 0.00 | 6.25 | 2.32 |
17:55 01.06.2026 |
138’749.90 CHF | ||
|
Allianz DE0008404005 |
376.70 | 374.90 | 372.80 | 377.60 | 1.80 | 0.48 |
17:35 02.06.2026 |
132’650.84 CHF | ||
|
Airbus NL0000235190 |
173.18 | 179.70 | 0.00 | 0.00 | -6.52 | -3.63 |
17:55 01.06.2026 |
129’327.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.52 | 160.00 | 157.02 | 163.00 | -1.48 | -0.93 |
17:37 02.06.2026 |
127’646.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.88 | 28.82 | 28.70 | 29.30 | 0.06 | 0.21 |
17:35 02.06.2026 |
126’183.54 CHF | ||
|
AB InBev BE0974293251 |
69.24 | 69.00 | 0.00 | 0.00 | 0.24 | 0.35 |
17:55 01.06.2026 |
123’053.06 CHF | ||
|
Iberdrola ES0144580Y14 |
19.37 | 19.50 | 0.00 | 0.00 | -0.14 | -0.69 |
17:44 01.06.2026 |
117’211.95 CHF | ||
|
SAFRAN FR0000073272 |
297.00 | 305.70 | 0.00 | 0.00 | -8.70 | -2.85 |
17:55 01.06.2026 |
116’515.51 CHF | ||
|
BBVA ES0113211835 |
19.83 | 20.11 | 0.00 | 0.00 | -0.29 | -1.42 |
17:44 01.06.2026 |
102’438.96 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’296.10 CHF | ||
|
Infineon DE0006231004 |
88.00 | 80.35 | 82.50 | 88.46 | 7.65 | 9.52 |
17:39 02.06.2026 |
96’554.57 CHF | ||
|
Air Liquide FR0000120073 |
177.42 | 178.08 | 0.00 | 0.00 | -0.66 | -0.37 |
17:55 01.06.2026 |
93’965.25 CHF | ||
|
BNP Paribas FR0000131104 |
92.58 | 92.95 | 0.00 | 0.00 | -0.37 | -0.40 |
17:55 01.06.2026 |
93’480.41 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’657.72 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’344.87 CHF | ||
|
Sanofi FR0000120578 |
74.16 | 75.29 | 0.00 | 0.00 | -1.13 | -1.50 |
17:55 01.06.2026 |
82’743.25 CHF | ||
|
Prosus NL0013654783 |
38.95 | 39.02 | 0.00 | 0.00 | -0.08 | -0.19 |
17:55 01.06.2026 |
77’918.32 CHF | ||
|
AXA FR0000120628 |
39.57 | 39.73 | 0.00 | 0.00 | -0.16 | -0.40 |
17:55 01.06.2026 |
74’655.53 CHF | ||
|
EssilorLuxottica FR0000121667 |
172.80 | 175.15 | 0.00 | 0.00 | -2.35 | -1.34 |
17:55 01.06.2026 |
74’167.08 CHF | ||
|
ING Group NL0011821202 |
26.50 | 26.70 | 0.00 | 0.00 | -0.20 | -0.75 |
17:55 01.06.2026 |
70’216.55 CHF | ||
|
VINCI FR0000125486 |
123.35 | 125.05 | 0.00 | 0.00 | -1.70 | -1.36 |
17:55 01.06.2026 |
63’608.87 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
58’472.54 CHF | ||
|
Rheinmetall DE0007030009 |
1190.00 | 1207.00 | 1161.80 | 1220.00 | -17.00 | -1.41 |
17:39 02.06.2026 |
55’032.48 CHF | ||
|
DHL Group DE0005552004 |
52.96 | 51.40 | 52.14 | 53.26 | 1.56 | 3.04 |
17:35 02.06.2026 |
52’388.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
442.40 | 444.90 | 437.40 | 446.70 | -2.50 | -0.56 |
17:35 02.06.2026 |
51’076.88 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.24 | 16.47 | 0.00 | 0.00 | -0.24 | -1.43 |
17:00 01.06.2026 |
51’008.16 CHF | ||
|
Deutsche Bank DE0005140008 |
27.95 | 27.52 | 27.74 | 28.20 | 0.43 | 1.56 |
17:36 02.06.2026 |
47’918.02 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
47’636.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.67 | 51.44 | 50.91 | 52.02 | 0.23 | 0.45 |
17:35 02.06.2026 |
45’676.25 CHF | ||
|
Volkswagen DE0007664039 |
91.02 | 90.56 | 89.82 | 91.98 | 0.46 | 0.51 |
17:35 02.06.2026 |
42’378.26 CHF | ||
|
BASF DE000BASF111 |
51.07 | 50.84 | 50.33 | 51.44 | 0.23 | 0.45 |
17:35 02.06.2026 |
41’147.36 CHF | ||
|
BMW DE0005190003 |
72.98 | 73.72 | 72.56 | 74.98 | -0.74 | -1.00 |
17:36 02.06.2026 |
41’052.51 CHF | ||
|
Deutsche Börse DE0005810055 |
242.10 | 248.00 | 240.40 | 250.50 | -5.90 | -2.38 |
17:35 02.06.2026 |
40’768.04 CHF | ||
|
arGEN-X NL0010832176 |
718.00 | 715.60 | 0.00 | 0.00 | 2.40 | 0.34 |
17:55 01.06.2026 |
40’484.21 CHF | ||
|
Danone FR0000120644 |
61.36 | 60.94 | 0.00 | 0.00 | 0.42 | 0.69 |
17:55 01.06.2026 |
35’751.89 CHF | ||
|
Saint-Gobain FR0000125007 |
76.16 | 78.26 | 0.00 | 0.00 | -2.10 | -2.68 |
17:55 01.06.2026 |
35’250.96 CHF | ||
|
Bayer DE000BAY0017 |
34.10 | 35.13 | 32.96 | 35.01 | -1.03 | -2.93 |
17:39 02.06.2026 |
32’808.76 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.66 | 36.17 | 0.00 | 0.00 | -0.51 | -1.41 |
17:55 01.06.2026 |
28’910.13 CHF | ||
|
adidas DE000A1EWWW0 |
166.85 | 165.00 | 165.40 | 169.20 | 1.85 | 1.12 |
17:35 02.06.2026 |
27’211.70 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
911.80 | 939.30 | 0.00 | 0.00 | -27.50 | -2.93 |
17:55 01.06.2026 |
27’090.26 CHF | ||
|
Wolters Kluwer NL0000395903 |
64.04 | 61.02 | 0.00 | 0.00 | 3.02 | 4.95 |
17:55 01.06.2026 |
12’600.61 CHF |
