| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.05 | 51.77 | 0.54 | 51.87 - 52.05 | 650 | 14:17:00 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.99 | 51.72 | -1.87 | 51.83 - 52.11 | 0 | 11:51:48 | 16.06.2025 | ||
| Berlin | EUR | 52.07 | 51.58 | 0.93 | 51.96 - 52.07 | 0 | 14:15:15 | 16.06.2025 | ||
| Düsseldorf | EUR | 52.05 | 51.46 | 1.15 | 51.74 - 52.05 | 0 | 14:17:07 | 16.06.2025 | ||
| Sonstiges | EUR | 51.98 | 51.98 | -0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 52.03 | 51.47 | -0.73 | 52.03 - 52.03 | 21 | 09:13:44 | 16.06.2025 | ||
| London | GBP | 44.04 | 44.01 | -1.21 | 0.00 - 0.00 | 0 | 16:08:44 | 13.06.2025 | ||
| Stuttgart | EUR | 52.02 | 51.53 | 0.94 | 51.74 - 52.08 | 42 | 14:35:58 | 16.06.2025 | ||
| Swiss Exchange | CHF | 49.87 | 48.46 | 0.80 | 0.00 - 0.00 | 0 | 09:04:01 | 11.06.2025 | ||
| Tradegate | EUR | 52.01 | 51.61 | 0.78 | 51.75 - 52.10 | 3’243 | 14:12:16 | 16.06.2025 | ||
| Wien | EUR | 51.76 | 51.76 | -1.07 | 51.95 - 52.04 | 0 | 17:50:01 | 13.06.2025 | ||
| XETRA | EUR | 52.14 | 51.72 | 0.81 | 51.96 - 52.14 | 10’718 | 14:24:12 | 16.06.2025 | ||
| Quotrix | EUR | 52.04 | 51.51 | 3.03 | 52.02 - 52.04 | 169 | 09:34:35 | 16.06.2025 | ||
| KAG-Kurs | EUR | 52.35 | 53.05 | -1.33 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||