Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR EUR 39557978 / LU1737652583
55.03
EUR
-0.10
EUR
-0.19
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.42 | 55.28 | 0.25 | 55.40 - 55.52 | 27 | 14:17:15 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.88 | 55.19 | 0.25 | 55.27 - 55.58 | 0 | 11:43:15 | 02.09.2025 | ||
| Berlin | EUR | 55.43 | 55.22 | 0.37 | 55.39 - 55.53 | 0 | 14:15:14 | 08.09.2025 | ||
| Düsseldorf | EUR | 55.41 | 55.10 | 0.56 | 55.38 - 55.50 | 0 | 14:16:27 | 08.09.2025 | ||
| Sonstiges | EUR | 55.30 | 55.30 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 55.22 | 55.09 | 0.87 | 55.09 - 55.73 | 0 | 10:28:46 | 05.09.2025 | ||
| London | GBP | 47.75 | 47.75 | 0.69 | 0.00 - 0.00 | 0 | 17:35:27 | 05.09.2025 | ||
| Stuttgart | EUR | 55.42 | 55.13 | 0.53 | 55.20 - 55.52 | 0 | 14:31:03 | 08.09.2025 | ||
| Swiss Exchange | CHF | 51.51 | 51.51 | 0.29 | 0.00 - 0.00 | 0 | 16:23:14 | 05.09.2025 | ||
| Tradegate | EUR | 55.41 | 54.86 | 1.01 | 55.41 - 55.55 | 1’746 | 13:45:45 | 08.09.2025 | ||
| Wien | EUR | 55.24 | 55.24 | 0.88 | 55.40 - 55.52 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 55.46 | 55.04 | 0.75 | 55.41 - 55.57 | 6’869 | 14:09:40 | 08.09.2025 | ||
| Quotrix | EUR | 54.74 | 55.14 | -0.55 | 0.00 - 0.00 | 0 | 09:35:54 | 01.09.2025 | ||
| KAG-Kurs | EUR | 55.03 | 55.13 | -0.19 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||