Litecoin - Japanischer Yen LTC - JPY
17’088.21
JPY
24.65
JPY
0.14 %
12:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.92% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
21Shares Chainlink ETP | CH1100083471 | 56.74% | |
21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
21Shares Solana staking ETP | CH1114873776 | 42.48% | |
21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
21Shares Immutable ETP | CH1360612142 | 2.44% | |
21Shares Injective Staking ETP | CH1360612134 | 2.09% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
21Shares Solana staking ETP | CH1114873776 | 85.07% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
21Shares Chainlink ETP | CH1100083471 | 73.09% | |
21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
21Shares Immutable ETP | CH1360612142 | -11.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 444.36% | |
21Shares Stellar ETP | CH1109575535 | 300.49% | |
21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
21Shares Cardano ETP | CH1102728750 | 153.92% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
21Shares Immutable ETP | CH1360612142 | -57.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
21Shares XRP ETP | CH0454664043 | 472.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
21Shares Aave ETP | CH1135202120 | 425.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
11.09.2025 | 17’063.5567 | 17’320.3252 | 17’374.7703 | 16’753.5527 |
10.09.2025 | 17’301.6310 | 16’489.4603 | 17’301.6310 | 16’461.9453 |
09.09.2025 | 16’511.4448 | 16’664.5956 | 16’812.9382 | 16’365.0547 |
08.09.2025 | 16’592.2116 | 17’065.0704 | 17’084.6879 | 16’532.9378 |
07.09.2025 | 17’063.7861 | 16’558.9664 | 17’071.3198 | 16’558.9664 |
06.09.2025 | 16’528.2055 | 16’501.9551 | 16’578.6546 | 16’411.9870 |
05.09.2025 | 16’527.7696 | 16’500.5933 | 16’896.8044 | 16’465.5486 |
04.09.2025 | 16’485.8211 | 16’759.1106 | 16’790.5172 | 16’307.7091 |
03.09.2025 | 16’715.9151 | 16’590.0899 | 16’761.9303 | 16’503.1907 |
02.09.2025 | 16’582.7608 | 16’010.3475 | 16’621.4357 | 16’010.3475 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
17’088.2106 JPY | 24.6539 +/- | 0.14 % |
---|
Kurszeit | 12.09.2025 12:26:00 |
Eröffnung/Vortag | 17’052.2694 / 17’063.5567 |
Tagestief/Tageshoch | 16’953.8910 / 17’196.2929 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’303.67 Mrd |
Volumen | 806.49 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’661.38525 | -0.29% | Handeln |
Vision | 0.13445 | -0.23% | Handeln |
Ethereum | 3’595.45172 | 1.26% | Handeln |
Ripple | 2.42664 | 0.22% | Handeln |
Solana | 189.66920 | 4.18% | Handeln |
Cardano | 0.70899 | -0.37% | Handeln |
Polkadot | 3.33559 | -1.27% | Handeln |
Chainlink | 19.40766 | -0.29% | Handeln |
Pepe | 0.00001 | -1.62% | Handeln |
Bonk | 0.00002 | 1.58% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1229 | 1.0696 | 12.09.2025 12:28:00 | |
CHF/USD | -0.1756 | 1.2546 | 12.09.2025 12:28:00 | |
CHF/JPY | 0.2747 | 185.4799 | 12.09.2025 12:28:00 | |
CHF/GBP | 0.0006 | 0.9257 | 12.09.2025 12:28:00 | |
CHF/NOK | -0.041 | 12.3902 | 12.09.2025 12:28:00 | |
CHF/AUD | -0.0759 | 1.8857 | 12.09.2025 12:28:00 | |
CHF/NZD | 0.0927 | 2.106 | 12.09.2025 12:28:00 | |
CHF/TRY | -0.23 | 51.8488 | 12.09.2025 12:28:00 |