Litecoin - Japanischer Yen LTC - JPY
17’663.46
JPY
738.81
JPY
4.37 %
23:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 148.40% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 78.71% | |
21Shares Avalanche ETP | CH1135202088 | 75.01% | |
21Shares Chainlink ETP | CH1100083471 | 71.28% | |
21Shares Stellar ETP | CH1109575535 | 65.10% | |
21Shares Immutable ETP | CH1360612142 | 61.63% | |
21Shares Dogecoin ETP | CH1431521033 | 52.22% | |
21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
21Shares Injective Staking ETP | CH1360612134 | 13.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 131.04% | |
21Shares Ethereum Staking ETP | CH0454664027 | 129.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.29% | |
21Shares Solana Core Staking ETP | CH1385084384 | 75.06% | |
21Shares Solana staking ETP | CH1114873776 | 74.98% | |
21Shares Sui Staking ETP | CH1360612159 | 39.12% | |
21Shares Injective Staking ETP | CH1360612134 | 30.97% | |
21Shares Immutable ETP | CH1360612142 | 28.32% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 370.45% | |
21Shares Stellar ETP | CH1109575535 | 289.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.17% | |
21Shares Cardano ETP | CH1102728750 | 122.39% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.75% | |
21Shares Sui Staking ETP | CH1360612159 | 72.04% | |
21Shares Injective Staking ETP | CH1360612134 | -53.10% | |
21Shares Immutable ETP | CH1360612142 | -61.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’029.24% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 461.13% | |
21Shares XRP ETP | CH0454664043 | 428.98% | |
21Shares Binance BNB ETP | CH0496454155 | 350.12% | |
21Shares Bitcoin Core ETP | CH1199067674 | 334.58% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.10.2025 | 16’924.6527 | 15’835.7028 | 16’924.6527 | 15’529.1575 |
30.09.2025 | 15’821.7948 | 15’876.5680 | 15’919.3156 | 15’400.7215 |
29.09.2025 | 15’874.3958 | 15’934.7241 | 15’952.4867 | 15’686.7285 |
28.09.2025 | 15’968.6669 | 15’622.0695 | 16’006.5302 | 15’388.8795 |
27.09.2025 | 15’639.9732 | 15’622.4116 | 15’704.9761 | 15’481.3367 |
26.09.2025 | 15’656.1173 | 15’423.8031 | 15’681.4043 | 15’179.6896 |
25.09.2025 | 15’308.5552 | 15’732.8797 | 15’732.8797 | 15’166.4235 |
24.09.2025 | 15’706.3608 | 15’673.9740 | 15’997.7416 | 15’561.2100 |
23.09.2025 | 15’674.4901 | 15’622.8215 | 15’839.0615 | 15’475.4140 |
22.09.2025 | 15’638.3517 | 16’940.1411 | 16’940.1411 | 15’488.9471 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
17’663.4610 JPY | 738.8083 +/- | 4.37 % |
---|
Kurszeit | 02.10.2025 23:26:00 |
Eröffnung/Vortag | 17’073.8896 / 16’924.6527 |
Tagestief/Tageshoch | 16’539.0120 / 17’945.0603 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’348.85 Mrd |
Volumen | 1.58 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 96’189.94536 | 1.90% | Handeln |
Vision | 0.10942 | 1.33% | Handeln |
Ethereum | 3’574.96944 | 3.34% | Handeln |
Ripple | 2.43744 | 3.86% | Handeln |
Solana | 186.10075 | 5.63% | Handeln |
Cardano | 0.69495 | 2.68% | Handeln |
Polkadot | 3.44617 | 4.93% | Handeln |
Chainlink | 18.24748 | 1.44% | Handeln |
Pepe | 0.00001 | 5.65% | Handeln |
Bonk | 0.00002 | 1.50% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0538 | 1.07 | 02.10.2025 23:39:00 | |
CHF/USD | -0.0752 | 1.2539 | 02.10.2025 23:39:00 | |
CHF/JPY | 0.0539 | 184.6245 | 02.10.2025 23:39:00 | |
CHF/GBP | 0.1941 | 0.9329 | 02.10.2025 23:39:00 | |
CHF/NOK | 0.4906 | 12.5162 | 02.10.2025 23:39:00 | |
CHF/AUD | 0.1957 | 1.901 | 02.10.2025 23:39:00 | |
CHF/NZD | -0.0578 | 2.1564 | 02.10.2025 23:39:00 | |
CHF/TRY | -0.2448 | 52.0146 | 02.10.2025 23:39:00 |