Litecoin - Japanischer Yen LTC - JPY
13’268.32
JPY
-72.50
JPY
-0.54 %
08:23:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 13’340.8180 | 12’927.5355 | 13’404.0176 | 12’870.9007 |
| 02.12.2025 | 12’898.9626 | 12’090.4512 | 12’966.7070 | 12’059.3998 |
| 01.12.2025 | 12’076.2776 | 12’612.6272 | 12’612.6272 | 11’665.3587 |
| 30.11.2025 | 12’901.5908 | 13’124.8196 | 13’234.8179 | 12’901.5908 |
| 29.11.2025 | 13’142.4962 | 13’161.6174 | 13’313.4706 | 13’038.2270 |
| 28.11.2025 | 13’173.5323 | 13’530.4290 | 13’530.4290 | 13’029.8641 |
| 27.11.2025 | 13’549.0329 | 13’551.4094 | 13’708.3990 | 13’442.9122 |
| 26.11.2025 | 13’578.0350 | 13’302.9631 | 13’663.4421 | 13’092.7879 |
| 25.11.2025 | 13’331.6249 | 13’449.3105 | 13’518.8686 | 13’042.5363 |
| 24.11.2025 | 13’416.2899 | 12’960.0274 | 13’669.4109 | 12’944.0958 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
| 13’268.3175 JPY | -72.5005 +/- | -0.54 % |
|---|
| Kurszeit | 04.12.2025 08:23:00 |
| Eröffnung/Vortag | 13’325.3631 / 13’340.8180 |
| Tagestief/Tageshoch | 13’268.3175 / 13’433.9206 |
| 52 W. Tief/Hoch | 9’276.5968 / 21’988.5189 |
| Marktkap. | 1’016.23 Mrd |
| Volumen | 507.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’576.67930 | -0.43% | Handeln |
| Vision | 0.07604 | 1.68% | Handeln |
| Ethereum | 2’560.98655 | 0.12% | Handeln |
| Ripple | 1.73851 | -1.38% | Handeln |
| Solana | 114.57955 | -1.30% | Handeln |
| Cardano | 0.36127 | 0.25% | Handeln |
| Polkadot | 1.86986 | -1.22% | Handeln |
| Chainlink | 11.59436 | -1.30% | Handeln |
| Pepe | 0.00000 | 0.57% | Handeln |
| Bonk | 0.00001 | -0.67% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0949 | 1.0704 | 04.12.2025 08:26:00 | |
| CHF/USD | -0.1997 | 1.2481 | 04.12.2025 08:26:00 | |
| CHF/JPY | -0.1431 | 193.823 | 04.12.2025 08:26:00 | |
| CHF/GBP | -0.0798 | 0.936 | 04.12.2025 08:26:00 | |
| CHF/NOK | -0.2542 | 12.5658 | 04.12.2025 08:26:00 | |
| CHF/AUD | -0.3808 | 1.8877 | 04.12.2025 08:26:00 | |
| CHF/NZD | -0.1651 | 2.1631 | 04.12.2025 08:26:00 | |
| CHF/TRY | -0.1548 | 53.0049 | 04.12.2025 08:26:00 |