Litecoin - Japanischer Yen LTC - JPY
17’510.76
JPY
161.29
JPY
0.93 %
16:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 135.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
21Shares Uniswap ETP | CH1135202096 | 100.44% | |
21Shares Stellar ETP | CH1109575535 | 99.36% | |
21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
21Shares Immutable ETP | CH1360612142 | 33.50% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
21Shares Immutable ETP | CH1360612142 | -61.14% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 495.15% | |
21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
21Shares Stellar ETP | CH1109575535 | 347.02% | |
21Shares Aave ETP | CH1135202120 | 216.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
21Shares Cardano ETP | CH1102728750 | 90.42% | |
21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
21Shares Immutable ETP | CH1360612142 | -64.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 617.74% | |
21Shares Aave ETP | CH1135202120 | 328.65% | |
21Shares XRP ETP | CH0454664043 | 311.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.07.2025 | 17’349.4690 | 16’793.5634 | 17’915.8005 | 16’503.4326 |
19.07.2025 | 16’851.3681 | 15’174.2537 | 16’871.7315 | 14’886.9271 |
18.07.2025 | 15’124.0685 | 15’122.1207 | 16’605.4123 | 14’914.8422 |
17.07.2025 | 15’112.5217 | 14’438.7984 | 15’344.0141 | 14’219.3375 |
16.07.2025 | 14’427.1200 | 14’294.0668 | 14’732.9144 | 14’160.8795 |
15.07.2025 | 14’316.7858 | 14’104.9379 | 14’384.3133 | 13’499.0349 |
14.07.2025 | 14’115.4217 | 13’915.6795 | 14’397.3016 | 13’915.6795 |
13.07.2025 | 13’941.7042 | 13’649.2488 | 14’161.9322 | 13’649.2488 |
12.07.2025 | 13’678.9314 | 13’901.3166 | 14’046.5249 | 13’411.9050 |
11.07.2025 | 13’883.9381 | 13’874.0565 | 14’399.4606 | 13’753.6947 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
17’510.7613 JPY | 161.2923 +/- | 0.93 % |
---|
Kurszeit | 21.07.2025 16:56:00 |
Eröffnung/Vortag | 17’298.8939 / 17’349.4690 |
Tagestief/Tageshoch | 17’170.4616 / 17’908.2830 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’332.55 Mrd |
Volumen | 1.39 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2813 | 1.0713 | 21.07.2025 16:53:00 | |
CHF/USD | 0.2433 | 1.2524 | 21.07.2025 16:53:00 | |
CHF/JPY | -0.2157 | 184.7151 | 21.07.2025 16:53:00 | |
CHF/GBP | -0.1996 | 0.9285 | 21.07.2025 16:53:00 | |
CHF/NOK | 0.2189 | 12.7395 | 21.07.2025 16:53:00 | |
CHF/AUD | 0.0367 | 1.9204 | 21.07.2025 16:53:00 | |
CHF/NZD | 0.073 | 2.097 | 21.07.2025 16:53:00 | |
CHF/TRY | 0.2344 | 50.5798 | 21.07.2025 16:53:00 |