Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 115.6506 | 115.5877 | 116.9760 | 114.0755 |
21.07.2025 | 115.9343 | 116.5902 | 120.9627 | 115.0348 |
20.07.2025 | 116.8787 | 112.8523 | 120.3937 | 110.9027 |
19.07.2025 | 113.2503 | 101.9706 | 113.3776 | 100.0398 |
18.07.2025 | 101.6334 | 101.8414 | 111.6649 | 100.2274 |
17.07.2025 | 101.8076 | 97.4904 | 103.3852 | 95.6520 |
16.07.2025 | 97.4740 | 96.0500 | 99.6804 | 95.4410 |
15.07.2025 | 96.2470 | 95.4872 | 96.6249 | 91.4390 |
14.07.2025 | 95.5220 | 94.5727 | 97.7737 | 94.5482 |
13.07.2025 | 94.6240 | 92.6057 | 96.5995 | 92.6057 |
Litecoin - US-Dollar - Kurs (LTC - USD)
119.3498 USD | -0.1787 +/- | -0.15 % |
---|
Kurszeit | 23.07.2025 07:25:00 |
Eröffnung/Vortag | 119.6283 / 119.5285 |
Tagestief/Tageshoch | 117.8630 / 121.8556 |
52 W. Tief/Hoch | 50.8577 / 146.4696 |
Marktkap. | 9.08 Mrd |
Volumen | 1.24 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0599 | 1.0732 | 23.07.2025 07:30:00 | |
CHF/USD | -0.1889 | 1.2595 | 23.07.2025 07:30:00 | |
CHF/JPY | 0.0814 | 185.1512 | 23.07.2025 07:30:00 | |
CHF/GBP | -0.1889 | 0.9309 | 23.07.2025 07:30:00 | |
CHF/NOK | -0.3739 | 12.6848 | 23.07.2025 07:30:00 | |
CHF/AUD | -0.4309 | 1.9176 | 23.07.2025 07:30:00 | |
CHF/NZD | -0.5361 | 2.0928 | 23.07.2025 07:30:00 | |
CHF/TRY | -0.1067 | 50.9399 | 23.07.2025 07:30:00 |