Litecoin - US-Dollar LTC - USD
64.3511
USD
-1.1633
USD
-1.78%
23:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 26.95% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 83.14% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 96.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 38.73% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 32.77% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 25.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -25.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.69% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -46.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -49.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -50.46% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.10.2023 | 65.5144 | 66.1196 | 65.5144 | 65.5144 |
| 02.10.2023 | 66.0669 | 68.1943 | 66.0669 | 66.0669 |
| 01.10.2023 | 68.2750 | 66.0477 | 68.2750 | 68.2750 |
| 30.09.2023 | 66.0823 | 65.5680 | 66.0823 | 66.0823 |
| 29.09.2023 | 65.6616 | 65.2506 | 65.6616 | 65.6616 |
| 28.09.2023 | 65.2485 | 63.4887 | 65.2485 | 65.2485 |
| 27.09.2023 | 63.4830 | 63.8686 | 63.4830 | 63.4830 |
| 26.09.2023 | 63.7367 | 64.3623 | 63.7367 | 63.7367 |
| 25.09.2023 | 64.3434 | 63.5118 | 64.3434 | 64.3434 |
| 24.09.2023 | 63.5769 | 65.0273 | 63.5769 | 63.5769 |
Litecoin - US-Dollar - Kurs (LTC - USD)
| 64.3511 USD | -1.1633 +/- | -1.78 % |
|---|
| Kurszeit | 04.10.2023 23:40:00 |
| Eröffnung/Vortag | 65.3910 / 65.5144 |
| Tagestief/Tageshoch | 63.8982 / 65.7052 |
| 52 W. Tief/Hoch | 50.5008 / 113.1923 |
| Marktkap. | 4.74 Mrd |
| Volumen | 222.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0973 | 1.0381 | 04.10.2023 23:46:00 | |
| CHF/USD | 0.4799 | 1.0906 | 04.10.2023 23:46:00 | |
| CHF/JPY | 0.459 | 162.5281 | 04.10.2023 23:46:00 | |
| CHF/GBP | -0.0334 | 0.8985 | 04.10.2023 23:46:00 | |
| CHF/NOK | 0.598 | 11.9786 | 04.10.2023 23:46:00 | |
| CHF/AUD | 0.0829 | 1.7238 | 04.10.2023 23:46:00 | |
| CHF/NZD | 0.4119 | 1.8442 | 04.10.2023 23:46:00 | |
| CHF/TRY | 0.5547 | 30.0584 | 04.10.2023 23:46:00 |