Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 952.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 495.60% | |
21Shares XRP ETP | CH0454664043 | 446.42% | |
21Shares Binance BNB ETP | CH0496454155 | 412.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 340.17% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.10.2025 | 118.8543 | 120.6176 | 123.9465 | 118.6007 |
04.10.2025 | 120.4203 | 120.9060 | 120.9060 | 117.7035 |
03.10.2025 | 120.4574 | 118.8382 | 123.4626 | 116.0934 |
02.10.2025 | 119.5728 | 115.9588 | 122.3268 | 115.9588 |
01.10.2025 | 115.0793 | 106.9366 | 115.0793 | 105.5629 |
30.09.2025 | 106.9125 | 106.8305 | 107.5488 | 104.1107 |
29.09.2025 | 106.8267 | 106.7478 | 107.2463 | 105.5656 |
28.09.2025 | 106.8840 | 104.4528 | 107.0940 | 102.8937 |
27.09.2025 | 104.5725 | 104.4454 | 104.9356 | 103.5022 |
26.09.2025 | 104.6707 | 102.9002 | 104.8660 | 101.3099 |
Litecoin - US-Dollar - Kurs (LTC - USD)
120.3580 USD | 1.5037 +/- | 1.27 % |
---|
Kurszeit | 06.10.2025 10:41:00 |
Eröffnung/Vortag | 118.8104 / 118.8543 |
Tagestief/Tageshoch | 118.4160 / 121.0896 |
52 W. Tief/Hoch | 50.8577 / 146.4696 |
Marktkap. | 9.19 Mrd |
Volumen | 700.65 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 98’810.50495 | 0.37% | Handeln |
Vision | 0.10204 | -0.36% | Handeln |
Ethereum | 3’642.01345 | 1.16% | Handeln |
Ripple | 2.38468 | 0.67% | Handeln |
Solana | 186.51396 | 2.36% | Handeln |
Cardano | 0.67749 | 1.46% | Handeln |
Polkadot | 3.34295 | 1.34% | Handeln |
Chainlink | 17.62934 | 0.44% | Handeln |
Pepe | 0.00001 | 1.13% | Handeln |
Bonk | 0.00002 | 1.24% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.22 | 1.0729 | 06.10.2025 10:44:00 | |
CHF/USD | -0.213 | 1.2527 | 06.10.2025 10:44:00 | |
CHF/JPY | 0.5556 | 188.3277 | 06.10.2025 10:44:00 | |
CHF/GBP | -0.119 | 0.9323 | 06.10.2025 10:44:00 | |
CHF/NOK | -0.3981 | 12.4665 | 06.10.2025 10:44:00 | |
CHF/AUD | -0.3544 | 1.8977 | 06.10.2025 10:44:00 | |
CHF/NZD | -0.2304 | 2.1512 | 06.10.2025 10:44:00 | |
CHF/TRY | -0.1791 | 52.2287 | 06.10.2025 10:44:00 |